var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.D = {
	"candles" : [
		{
			"time" : "2013-12-11T22:00:00.000000Z",
			"openBid" : 1.37849,
			"openAsk" : 1.37867,
			"highBid" : 1.38028,
			"highAsk" : 1.3804,
			"lowBid" : 1.37368,
			"lowAsk" : 1.37381,
			"closeBid" : 1.37519,
			"closeAsk" : 1.37541,
			"volume" : 78256,
			"complete" : true
		},
		{
			"time" : "2013-12-12T22:00:00.000000Z",
			"openBid" : 1.37516,
			"openAsk" : 1.37544,
			"highBid" : 1.37686,
			"highAsk" : 1.37697,
			"lowBid" : 1.37086,
			"lowAsk" : 1.371,
			"closeBid" : 1.37379,
			"closeAsk" : 1.37485,
			"volume" : 65377,
			"complete" : true
		},
		{
			"time" : "2013-12-15T22:00:00.000000Z",
			"openBid" : 1.37286,
			"openAsk" : 1.37316,
			"highBid" : 1.37982,
			"highAsk" : 1.37994,
			"lowBid" : 1.37258,
			"lowAsk" : 1.37299,
			"closeBid" : 1.37599,
			"closeAsk" : 1.37616,
			"volume" : 62244,
			"complete" : true
		},
		{
			"time" : "2013-12-16T22:00:00.000000Z",
			"openBid" : 1.37597,
			"openAsk" : 1.37616,
			"highBid" : 1.37818,
			"highAsk" : 1.37828,
			"lowBid" : 1.37226,
			"lowAsk" : 1.37237,
			"closeBid" : 1.37671,
			"closeAsk" : 1.37692,
			"volume" : 61376,
			"complete" : true
		},
		{
			"time" : "2013-12-17T22:00:00.000000Z",
			"openBid" : 1.3767,
			"openAsk" : 1.37693,
			"highBid" : 1.38109,
			"highAsk" : 1.38128,
			"lowBid" : 1.36736,
			"lowAsk" : 1.36753,
			"closeBid" : 1.36827,
			"closeAsk" : 1.36874,
			"volume" : 105492,
			"complete" : true
		},
		{
			"time" : "2013-12-18T22:00:00.000000Z",
			"openBid" : 1.36827,
			"openAsk" : 1.36873,
			"highBid" : 1.36933,
			"highAsk" : 1.36945,
			"lowBid" : 1.3649,
			"lowAsk" : 1.36502,
			"closeBid" : 1.36603,
			"closeAsk" : 1.36622,
			"volume" : 74791,
			"complete" : true
		},
		{
			"time" : "2013-12-19T22:00:00.000000Z",
			"openBid" : 1.36602,
			"openAsk" : 1.36624,
			"highBid" : 1.37088,
			"highAsk" : 1.37099,
			"lowBid" : 1.36242,
			"lowAsk" : 1.36258,
			"closeBid" : 1.36706,
			"closeAsk" : 1.36769,
			"volume" : 74094,
			"complete" : true
		},
		{
			"time" : "2013-12-22T22:00:00.000000Z",
			"openBid" : 1.36715,
			"openAsk" : 1.3676,
			"highBid" : 1.37164,
			"highAsk" : 1.37178,
			"lowBid" : 1.36634,
			"lowAsk" : 1.36692,
			"closeBid" : 1.36952,
			"closeAsk" : 1.36972,
			"volume" : 44654,
			"complete" : true
		},
		{
			"time" : "2013-12-23T22:00:00.000000Z",
			"openBid" : 1.36948,
			"openAsk" : 1.36979,
			"highBid" : 1.37074,
			"highAsk" : 1.37224,
			"lowBid" : 1.36544,
			"lowAsk" : 1.36558,
			"closeBid" : 1.36808,
			"closeAsk" : 1.36828,
			"volume" : 29895,
			"complete" : true
		},
		{
			"time" : "2013-12-25T22:00:00.000000Z",
			"openBid" : 1.36791,
			"openAsk" : 1.3683,
			"highBid" : 1.37009,
			"highAsk" : 1.3705,
			"lowBid" : 1.36602,
			"lowAsk" : 1.36648,
			"closeBid" : 1.36898,
			"closeAsk" : 1.36924,
			"volume" : 35654,
			"complete" : true
		},
		{
			"time" : "2013-12-26T22:00:00.000000Z",
			"openBid" : 1.36898,
			"openAsk" : 1.36924,
			"highBid" : 1.3893,
			"highAsk" : 1.38956,
			"lowBid" : 1.36828,
			"lowAsk" : 1.36889,
			"closeBid" : 1.37427,
			"closeAsk" : 1.37567,
			"volume" : 85843,
			"complete" : true
		},
		{
			"time" : "2013-12-29T22:00:00.000000Z",
			"openBid" : 1.37558,
			"openAsk" : 1.37614,
			"highBid" : 1.38186,
			"highAsk" : 1.38198,
			"lowBid" : 1.37279,
			"lowAsk" : 1.37292,
			"closeBid" : 1.37962,
			"closeAsk" : 1.38079,
			"volume" : 57510,
			"complete" : true
		},
		{
			"time" : "2013-12-30T22:00:00.000000Z",
			"openBid" : 1.37962,
			"openAsk" : 1.3807,
			"highBid" : 1.3812,
			"highAsk" : 1.38135,
			"lowBid" : 1.37589,
			"lowAsk" : 1.37604,
			"closeBid" : 1.37869,
			"closeAsk" : 1.37889,
			"volume" : 39568,
			"complete" : true
		},
		{
			"time" : "2014-01-01T22:00:00.000000Z",
			"openBid" : 1.3745,
			"openAsk" : 1.376,
			"highBid" : 1.37744,
			"highAsk" : 1.37769,
			"lowBid" : 1.3629,
			"lowAsk" : 1.36302,
			"closeBid" : 1.36708,
			"closeAsk" : 1.36735,
			"volume" : 105432,
			"complete" : true
		},
		{
			"time" : "2014-01-02T22:00:00.000000Z",
			"openBid" : 1.36708,
			"openAsk" : 1.36747,
			"highBid" : 1.36714,
			"highAsk" : 1.3682,
			"lowBid" : 1.35818,
			"lowAsk" : 1.35832,
			"closeBid" : 1.35868,
			"closeAsk" : 1.35909,
			"volume" : 70148,
			"complete" : true
		},
		{
			"time" : "2014-01-05T22:00:00.000000Z",
			"openBid" : 1.35912,
			"openAsk" : 1.35961,
			"highBid" : 1.36525,
			"highAsk" : 1.36539,
			"lowBid" : 1.35707,
			"lowAsk" : 1.3572,
			"closeBid" : 1.36273,
			"closeAsk" : 1.36313,
			"volume" : 70185,
			"complete" : true
		},
		{
			"time" : "2014-01-06T22:00:00.000000Z",
			"openBid" : 1.36269,
			"openAsk" : 1.36322,
			"highBid" : 1.36558,
			"highAsk" : 1.36571,
			"lowBid" : 1.35963,
			"lowAsk" : 1.35973,
			"closeBid" : 1.36147,
			"closeAsk" : 1.36167,
			"volume" : 68456,
			"complete" : true
		},
		{
			"time" : "2014-01-07T22:00:00.000000Z",
			"openBid" : 1.36148,
			"openAsk" : 1.36165,
			"highBid" : 1.36346,
			"highAsk" : 1.36359,
			"lowBid" : 1.35527,
			"lowAsk" : 1.3554,
			"closeBid" : 1.35742,
			"closeAsk" : 1.35772,
			"volume" : 78267,
			"complete" : true
		},
		{
			"time" : "2014-01-08T22:00:00.000000Z",
			"openBid" : 1.35744,
			"openAsk" : 1.35767,
			"highBid" : 1.36325,
			"highAsk" : 1.36343,
			"lowBid" : 1.35473,
			"lowAsk" : 1.35495,
			"closeBid" : 1.36067,
			"closeAsk" : 1.36096,
			"volume" : 85679,
			"complete" : true
		},
		{
			"time" : "2014-01-09T22:00:00.000000Z",
			"openBid" : 1.36065,
			"openAsk" : 1.36096,
			"highBid" : 1.36867,
			"highAsk" : 1.36881,
			"lowBid" : 1.35639,
			"lowAsk" : 1.35777,
			"closeBid" : 1.36679,
			"closeAsk" : 1.36725,
			"volume" : 82126,
			"complete" : true
		},
		{
			"time" : "2014-01-12T22:00:00.000000Z",
			"openBid" : 1.3677,
			"openAsk" : 1.36819,
			"highBid" : 1.36843,
			"highAsk" : 1.36855,
			"lowBid" : 1.36367,
			"lowAsk" : 1.3638,
			"closeBid" : 1.36701,
			"closeAsk" : 1.36724,
			"volume" : 61907,
			"complete" : true
		},
		{
			"time" : "2014-01-13T22:00:00.000000Z",
			"openBid" : 1.367,
			"openAsk" : 1.36724,
			"highBid" : 1.36988,
			"highAsk" : 1.37003,
			"lowBid" : 1.36482,
			"lowAsk" : 1.36496,
			"closeBid" : 1.36778,
			"closeAsk" : 1.36798,
			"volume" : 62654,
			"complete" : true
		},
		{
			"time" : "2014-01-14T22:00:00.000000Z",
			"openBid" : 1.36774,
			"openAsk" : 1.36798,
			"highBid" : 1.36798,
			"highAsk" : 1.3683,
			"lowBid" : 1.35805,
			"lowAsk" : 1.35818,
			"closeBid" : 1.36043,
			"closeAsk" : 1.36063,
			"volume" : 67596,
			"complete" : true
		},
		{
			"time" : "2014-01-15T22:00:00.000000Z",
			"openBid" : 1.36043,
			"openAsk" : 1.36061,
			"highBid" : 1.36491,
			"highAsk" : 1.36506,
			"lowBid" : 1.35826,
			"lowAsk" : 1.35838,
			"closeBid" : 1.36189,
			"closeAsk" : 1.36207,
			"volume" : 71285,
			"complete" : true
		},
		{
			"time" : "2014-01-16T22:00:00.000000Z",
			"openBid" : 1.36186,
			"openAsk" : 1.36209,
			"highBid" : 1.36206,
			"highAsk" : 1.36228,
			"lowBid" : 1.35167,
			"lowAsk" : 1.35179,
			"closeBid" : 1.35399,
			"closeAsk" : 1.35428,
			"volume" : 64049,
			"complete" : true
		},
		{
			"time" : "2014-01-19T22:00:00.000000Z",
			"openBid" : 1.35363,
			"openAsk" : 1.354,
			"highBid" : 1.35674,
			"highAsk" : 1.35698,
			"lowBid" : 1.3507,
			"lowAsk" : 1.35083,
			"closeBid" : 1.35513,
			"closeAsk" : 1.35525,
			"volume" : 48330,
			"complete" : true
		},
		{
			"time" : "2014-01-20T22:00:00.000000Z",
			"openBid" : 1.35515,
			"openAsk" : 1.35527,
			"highBid" : 1.35687,
			"highAsk" : 1.35699,
			"lowBid" : 1.35156,
			"lowAsk" : 1.35173,
			"closeBid" : 1.35602,
			"closeAsk" : 1.35621,
			"volume" : 65564,
			"complete" : true
		},
		{
			"time" : "2014-01-21T22:00:00.000000Z",
			"openBid" : 1.35602,
			"openAsk" : 1.35623,
			"highBid" : 1.3583,
			"highAsk" : 1.35845,
			"lowBid" : 1.35341,
			"lowAsk" : 1.35351,
			"closeBid" : 1.35464,
			"closeAsk" : 1.35485,
			"volume" : 60912,
			"complete" : true
		},
		{
			"time" : "2014-01-22T22:00:00.000000Z",
			"openBid" : 1.35445,
			"openAsk" : 1.35499,
			"highBid" : 1.3698,
			"highAsk" : 1.36994,
			"lowBid" : 1.35292,
			"lowAsk" : 1.35311,
			"closeBid" : 1.36953,
			"closeAsk" : 1.36965,
			"volume" : 90895,
			"complete" : true
		},
		{
			"time" : "2014-01-23T22:00:00.000000Z",
			"openBid" : 1.36953,
			"openAsk" : 1.36967,
			"highBid" : 1.37392,
			"highAsk" : 1.37404,
			"lowBid" : 1.36623,
			"lowAsk" : 1.36636,
			"closeBid" : 1.36753,
			"closeAsk" : 1.36814,
			"volume" : 82402,
			"complete" : true
		},
		{
			"time" : "2014-01-26T22:00:00.000000Z",
			"openBid" : 1.36768,
			"openAsk" : 1.36804,
			"highBid" : 1.37162,
			"highAsk" : 1.37176,
			"lowBid" : 1.36525,
			"lowAsk" : 1.36538,
			"closeBid" : 1.36718,
			"closeAsk" : 1.36748,
			"volume" : 68745,
			"complete" : true
		},
		{
			"time" : "2014-01-27T22:00:00.000000Z",
			"openBid" : 1.36716,
			"openAsk" : 1.36748,
			"highBid" : 1.3688,
			"highAsk" : 1.36892,
			"lowBid" : 1.3628,
			"lowAsk" : 1.36299,
			"closeBid" : 1.36698,
			"closeAsk" : 1.36717,
			"volume" : 58538,
			"complete" : true
		},
		{
			"time" : "2014-01-28T22:00:00.000000Z",
			"openBid" : 1.36696,
			"openAsk" : 1.36722,
			"highBid" : 1.36842,
			"highAsk" : 1.36853,
			"lowBid" : 1.36027,
			"lowAsk" : 1.36038,
			"closeBid" : 1.36608,
			"closeAsk" : 1.36645,
			"volume" : 95975,
			"complete" : true
		},
		{
			"time" : "2014-01-29T22:00:00.000000Z",
			"openBid" : 1.36608,
			"openAsk" : 1.36643,
			"highBid" : 1.36648,
			"highAsk" : 1.36664,
			"lowBid" : 1.35426,
			"lowAsk" : 1.35439,
			"closeBid" : 1.35537,
			"closeAsk" : 1.35558,
			"volume" : 80828,
			"complete" : true
		},
		{
			"time" : "2014-01-30T22:00:00.000000Z",
			"openBid" : 1.35536,
			"openAsk" : 1.35561,
			"highBid" : 1.35732,
			"highAsk" : 1.3575,
			"lowBid" : 1.34784,
			"lowAsk" : 1.34797,
			"closeBid" : 1.34812,
			"closeAsk" : 1.34896,
			"volume" : 92559,
			"complete" : true
		},
		{
			"time" : "2014-02-02T22:00:00.000000Z",
			"openBid" : 1.34803,
			"openAsk" : 1.34856,
			"highBid" : 1.35351,
			"highAsk" : 1.35364,
			"lowBid" : 1.34763,
			"lowAsk" : 1.34775,
			"closeBid" : 1.3524,
			"closeAsk" : 1.35265,
			"volume" : 77827,
			"complete" : true
		},
		{
			"time" : "2014-02-03T22:00:00.000000Z",
			"openBid" : 1.3524,
			"openAsk" : 1.35266,
			"highBid" : 1.35383,
			"highAsk" : 1.35397,
			"lowBid" : 1.34929,
			"lowAsk" : 1.3494,
			"closeBid" : 1.35171,
			"closeAsk" : 1.35192,
			"volume" : 65144,
			"complete" : true
		},
		{
			"time" : "2014-02-04T22:00:00.000000Z",
			"openBid" : 1.3517,
			"openAsk" : 1.35192,
			"highBid" : 1.35552,
			"highAsk" : 1.35564,
			"lowBid" : 1.34982,
			"lowAsk" : 1.34993,
			"closeBid" : 1.35323,
			"closeAsk" : 1.35347,
			"volume" : 69876,
			"complete" : true
		},
		{
			"time" : "2014-02-05T22:00:00.000000Z",
			"openBid" : 1.35318,
			"openAsk" : 1.35342,
			"highBid" : 1.36186,
			"highAsk" : 1.36198,
			"lowBid" : 1.34813,
			"lowAsk" : 1.34836,
			"closeBid" : 1.35889,
			"closeAsk" : 1.35915,
			"volume" : 83481,
			"complete" : true
		},
		{
			"time" : "2014-02-06T22:00:00.000000Z",
			"openBid" : 1.35889,
			"openAsk" : 1.35915,
			"highBid" : 1.36401,
			"highAsk" : 1.36524,
			"lowBid" : 1.35508,
			"lowAsk" : 1.35527,
			"closeBid" : 1.36334,
			"closeAsk" : 1.36367,
			"volume" : 69805,
			"complete" : true
		},
		{
			"time" : "2014-02-09T22:00:00.000000Z",
			"openBid" : 1.36138,
			"openAsk" : 1.36185,
			"highBid" : 1.36511,
			"highAsk" : 1.36523,
			"lowBid" : 1.36059,
			"lowAsk" : 1.3618,
			"closeBid" : 1.36441,
			"closeAsk" : 1.36464,
			"volume" : 43686,
			"complete" : true
		},
		{
			"time" : "2014-02-10T22:00:00.000000Z",
			"openBid" : 1.3644,
			"openAsk" : 1.36465,
			"highBid" : 1.36827,
			"highAsk" : 1.3684,
			"lowBid" : 1.36289,
			"lowAsk" : 1.363,
			"closeBid" : 1.36368,
			"closeAsk" : 1.36381,
			"volume" : 63509,
			"complete" : true
		},
		{
			"time" : "2014-02-11T22:00:00.000000Z",
			"openBid" : 1.3637,
			"openAsk" : 1.36383,
			"highBid" : 1.36522,
			"highAsk" : 1.36535,
			"lowBid" : 1.35618,
			"lowAsk" : 1.35629,
			"closeBid" : 1.35924,
			"closeAsk" : 1.35938,
			"volume" : 64853,
			"complete" : true
		},
		{
			"time" : "2014-02-12T22:00:00.000000Z",
			"openBid" : 1.35924,
			"openAsk" : 1.35938,
			"highBid" : 1.36912,
			"highAsk" : 1.36936,
			"lowBid" : 1.35834,
			"lowAsk" : 1.3586,
			"closeBid" : 1.36795,
			"closeAsk" : 1.36814,
			"volume" : 68005,
			"complete" : true
		},
		{
			"time" : "2014-02-13T22:00:00.000000Z",
			"openBid" : 1.36791,
			"openAsk" : 1.36806,
			"highBid" : 1.37144,
			"highAsk" : 1.37156,
			"lowBid" : 1.36729,
			"lowAsk" : 1.36743,
			"closeBid" : 1.36893,
			"closeAsk" : 1.36951,
			"volume" : 55034,
			"complete" : true
		},
		{
			"time" : "2014-02-16T22:00:00.000000Z",
			"openBid" : 1.37061,
			"openAsk" : 1.37122,
			"highBid" : 1.37237,
			"highAsk" : 1.37252,
			"lowBid" : 1.36916,
			"lowAsk" : 1.36928,
			"closeBid" : 1.37045,
			"closeAsk" : 1.37086,
			"volume" : 38790,
			"complete" : true
		},
		{
			"time" : "2014-02-17T22:00:00.000000Z",
			"openBid" : 1.37041,
			"openAsk" : 1.3709,
			"highBid" : 1.37698,
			"highAsk" : 1.37716,
			"lowBid" : 1.36937,
			"lowAsk" : 1.36951,
			"closeBid" : 1.37576,
			"closeAsk" : 1.37598,
			"volume" : 54090,
			"complete" : true
		},
		{
			"time" : "2014-02-18T22:00:00.000000Z",
			"openBid" : 1.37575,
			"openAsk" : 1.37597,
			"highBid" : 1.37726,
			"highAsk" : 1.37742,
			"lowBid" : 1.37239,
			"lowAsk" : 1.3725,
			"closeBid" : 1.37322,
			"closeAsk" : 1.37338,
			"volume" : 46253,
			"complete" : true
		},
		{
			"time" : "2014-02-19T22:00:00.000000Z",
			"openBid" : 1.37325,
			"openAsk" : 1.37341,
			"highBid" : 1.37621,
			"highAsk" : 1.37633,
			"lowBid" : 1.36817,
			"lowAsk" : 1.36877,
			"closeBid" : 1.37159,
			"closeAsk" : 1.37196,
			"volume" : 60618,
			"complete" : true
		},
		{
			"time" : "2014-02-20T22:00:00.000000Z",
			"openBid" : 1.37152,
			"openAsk" : 1.37189,
			"highBid" : 1.3758,
			"highAsk" : 1.37595,
			"lowBid" : 1.37015,
			"lowAsk" : 1.37028,
			"closeBid" : 1.37345,
			"closeAsk" : 1.37441,
			"volume" : 46669,
			"complete" : true
		},
		{
			"time" : "2014-02-23T22:00:00.000000Z",
			"openBid" : 1.3731,
			"openAsk" : 1.37393,
			"highBid" : 1.37703,
			"highAsk" : 1.37747,
			"lowBid" : 1.37078,
			"lowAsk" : 1.37089,
			"closeBid" : 1.37338,
			"closeAsk" : 1.37358,
			"volume" : 48400,
			"complete" : true
		},
		{
			"time" : "2014-02-24T22:00:00.000000Z",
			"openBid" : 1.37338,
			"openAsk" : 1.37358,
			"highBid" : 1.37666,
			"highAsk" : 1.37678,
			"lowBid" : 1.37148,
			"lowAsk" : 1.3716,
			"closeBid" : 1.37438,
			"closeAsk" : 1.37454,
			"volume" : 53593,
			"complete" : true
		},
		{
			"time" : "2014-02-25T22:00:00.000000Z",
			"openBid" : 1.37447,
			"openAsk" : 1.37467,
			"highBid" : 1.37568,
			"highAsk" : 1.3758,
			"lowBid" : 1.3661,
			"lowAsk" : 1.36623,
			"closeBid" : 1.36856,
			"closeAsk" : 1.36874,
			"volume" : 59927,
			"complete" : true
		},
		{
			"time" : "2014-02-26T22:00:00.000000Z",
			"openBid" : 1.36859,
			"openAsk" : 1.36877,
			"highBid" : 1.37261,
			"highAsk" : 1.37276,
			"lowBid" : 1.36427,
			"lowAsk" : 1.36437,
			"closeBid" : 1.37085,
			"closeAsk" : 1.37112,
			"volume" : 60183,
			"complete" : true
		},
		{
			"time" : "2014-02-27T22:00:00.000000Z",
			"openBid" : 1.3709,
			"openAsk" : 1.37117,
			"highBid" : 1.38238,
			"highAsk" : 1.38261,
			"lowBid" : 1.36935,
			"lowAsk" : 1.36946,
			"closeBid" : 1.37989,
			"closeAsk" : 1.38066,
			"volume" : 82207,
			"complete" : true
		},
		{
			"time" : "2014-03-02T22:00:00.000000Z",
			"openBid" : 1.37576,
			"openAsk" : 1.37641,
			"highBid" : 1.37921,
			"highAsk" : 1.37934,
			"lowBid" : 1.37257,
			"lowAsk" : 1.37269,
			"closeBid" : 1.37344,
			"closeAsk" : 1.37356,
			"volume" : 67111,
			"complete" : true
		},
		{
			"time" : "2014-03-03T22:00:00.000000Z",
			"openBid" : 1.37342,
			"openAsk" : 1.37354,
			"highBid" : 1.37812,
			"highAsk" : 1.37828,
			"lowBid" : 1.37159,
			"lowAsk" : 1.37219,
			"closeBid" : 1.37405,
			"closeAsk" : 1.37418,
			"volume" : 57257,
			"complete" : true
		},
		{
			"time" : "2014-03-04T22:00:00.000000Z",
			"openBid" : 1.37407,
			"openAsk" : 1.3742,
			"highBid" : 1.37481,
			"highAsk" : 1.37509,
			"lowBid" : 1.37068,
			"lowAsk" : 1.37079,
			"closeBid" : 1.37322,
			"closeAsk" : 1.37344,
			"volume" : 60179,
			"complete" : true
		},
		{
			"time" : "2014-03-05T22:00:00.000000Z",
			"openBid" : 1.37322,
			"openAsk" : 1.37344,
			"highBid" : 1.38724,
			"highAsk" : 1.38739,
			"lowBid" : 1.37167,
			"lowAsk" : 1.3722,
			"closeBid" : 1.38582,
			"closeAsk" : 1.38597,
			"volume" : 86384,
			"complete" : true
		},
		{
			"time" : "2014-03-06T22:00:00.000000Z",
			"openBid" : 1.38585,
			"openAsk" : 1.386,
			"highBid" : 1.39147,
			"highAsk" : 1.3916,
			"lowBid" : 1.38513,
			"lowAsk" : 1.38529,
			"closeBid" : 1.38748,
			"closeAsk" : 1.38821,
			"volume" : 64890,
			"complete" : true
		},
		{
			"time" : "2014-03-09T21:00:00.000000Z",
			"openBid" : 1.38733,
			"openAsk" : 1.3878,
			"highBid" : 1.38974,
			"highAsk" : 1.38985,
			"lowBid" : 1.38612,
			"lowAsk" : 1.38623,
			"closeBid" : 1.38757,
			"closeAsk" : 1.38778,
			"volume" : 42174,
			"complete" : true
		},
		{
			"time" : "2014-03-10T21:00:00.000000Z",
			"openBid" : 1.38757,
			"openAsk" : 1.38778,
			"highBid" : 1.38782,
			"highAsk" : 1.38801,
			"lowBid" : 1.38333,
			"lowAsk" : 1.38342,
			"closeBid" : 1.3858,
			"closeAsk" : 1.38605,
			"volume" : 46327,
			"complete" : true
		},
		{
			"time" : "2014-03-11T21:00:00.000000Z",
			"openBid" : 1.38585,
			"openAsk" : 1.3861,
			"highBid" : 1.39138,
			"highAsk" : 1.3915,
			"lowBid" : 1.38429,
			"lowAsk" : 1.38441,
			"closeBid" : 1.39031,
			"closeAsk" : 1.39049,
			"volume" : 52164,
			"complete" : true
		},
		{
			"time" : "2014-03-12T21:00:00.000000Z",
			"openBid" : 1.3903,
			"openAsk" : 1.39048,
			"highBid" : 1.39662,
			"highAsk" : 1.39676,
			"lowBid" : 1.38451,
			"lowAsk" : 1.38462,
			"closeBid" : 1.38683,
			"closeAsk" : 1.38712,
			"volume" : 81337,
			"complete" : true
		},
		{
			"time" : "2014-03-13T21:00:00.000000Z",
			"openBid" : 1.38682,
			"openAsk" : 1.38711,
			"highBid" : 1.39371,
			"highAsk" : 1.39387,
			"lowBid" : 1.3847,
			"lowAsk" : 1.38482,
			"closeBid" : 1.39072,
			"closeAsk" : 1.3915,
			"volume" : 70725,
			"complete" : true
		},
		{
			"time" : "2014-03-16T21:00:00.000000Z",
			"openBid" : 1.39055,
			"openAsk" : 1.39131,
			"highBid" : 1.39471,
			"highAsk" : 1.39483,
			"lowBid" : 1.38781,
			"lowAsk" : 1.38797,
			"closeBid" : 1.39209,
			"closeAsk" : 1.39232,
			"volume" : 50226,
			"complete" : true
		},
		{
			"time" : "2014-03-17T21:00:00.000000Z",
			"openBid" : 1.39213,
			"openAsk" : 1.39236,
			"highBid" : 1.39419,
			"highAsk" : 1.39439,
			"lowBid" : 1.38793,
			"lowAsk" : 1.38805,
			"closeBid" : 1.39326,
			"closeAsk" : 1.39348,
			"volume" : 58740,
			"complete" : true
		},
		{
			"time" : "2014-03-18T21:00:00.000000Z",
			"openBid" : 1.39331,
			"openAsk" : 1.39353,
			"highBid" : 1.39335,
			"highAsk" : 1.39353,
			"lowBid" : 1.3809,
			"lowAsk" : 1.38103,
			"closeBid" : 1.38316,
			"closeAsk" : 1.38346,
			"volume" : 68405,
			"complete" : true
		},
		{
			"time" : "2014-03-19T21:00:00.000000Z",
			"openBid" : 1.3831,
			"openAsk" : 1.3834,
			"highBid" : 1.38446,
			"highAsk" : 1.38457,
			"lowBid" : 1.37486,
			"lowAsk" : 1.37498,
			"closeBid" : 1.37773,
			"closeAsk" : 1.37802,
			"volume" : 68464,
			"complete" : true
		},
		{
			"time" : "2014-03-20T21:00:00.000000Z",
			"openBid" : 1.37773,
			"openAsk" : 1.37802,
			"highBid" : 1.38102,
			"highAsk" : 1.38116,
			"lowBid" : 1.37652,
			"lowAsk" : 1.37663,
			"closeBid" : 1.37907,
			"closeAsk" : 1.37938,
			"volume" : 47370,
			"complete" : true
		},
		{
			"time" : "2014-03-23T21:00:00.000000Z",
			"openBid" : 1.37951,
			"openAsk" : 1.38006,
			"highBid" : 1.38752,
			"highAsk" : 1.38771,
			"lowBid" : 1.37599,
			"lowAsk" : 1.37611,
			"closeBid" : 1.38374,
			"closeAsk" : 1.38402,
			"volume" : 58561,
			"complete" : true
		},
		{
			"time" : "2014-03-24T21:00:00.000000Z",
			"openBid" : 1.3838,
			"openAsk" : 1.38408,
			"highBid" : 1.38467,
			"highAsk" : 1.38481,
			"lowBid" : 1.37482,
			"lowAsk" : 1.37498,
			"closeBid" : 1.38244,
			"closeAsk" : 1.38274,
			"volume" : 75946,
			"complete" : true
		},
		{
			"time" : "2014-03-25T21:00:00.000000Z",
			"openBid" : 1.38243,
			"openAsk" : 1.38273,
			"highBid" : 1.38269,
			"highAsk" : 1.38286,
			"lowBid" : 1.37752,
			"lowAsk" : 1.37771,
			"closeBid" : 1.37819,
			"closeAsk" : 1.37834,
			"volume" : 59910,
			"complete" : true
		},
		{
			"time" : "2014-03-26T21:00:00.000000Z",
			"openBid" : 1.37822,
			"openAsk" : 1.37837,
			"highBid" : 1.37963,
			"highAsk" : 1.37976,
			"lowBid" : 1.37279,
			"lowAsk" : 1.37292,
			"closeBid" : 1.37387,
			"closeAsk" : 1.37421,
			"volume" : 68272,
			"complete" : true
		},
		{
			"time" : "2014-03-27T21:00:00.000000Z",
			"openBid" : 1.37394,
			"openAsk" : 1.37428,
			"highBid" : 1.37732,
			"highAsk" : 1.37744,
			"lowBid" : 1.37033,
			"lowAsk" : 1.37062,
			"closeBid" : 1.37516,
			"closeAsk" : 1.37539,
			"volume" : 65344,
			"complete" : true
		},
		{
			"time" : "2014-03-30T21:00:00.000000Z",
			"openBid" : 1.37615,
			"openAsk" : 1.3765,
			"highBid" : 1.38077,
			"highAsk" : 1.38103,
			"lowBid" : 1.37163,
			"lowAsk" : 1.3726,
			"closeBid" : 1.37678,
			"closeAsk" : 1.37706,
			"volume" : 58309,
			"complete" : true
		},
		{
			"time" : "2014-03-31T21:00:00.000000Z",
			"openBid" : 1.37697,
			"openAsk" : 1.37728,
			"highBid" : 1.38149,
			"highAsk" : 1.38166,
			"lowBid" : 1.37685,
			"lowAsk" : 1.37696,
			"closeBid" : 1.37907,
			"closeAsk" : 1.37935,
			"volume" : 51878,
			"complete" : true
		},
		{
			"time" : "2014-04-01T21:00:00.000000Z",
			"openBid" : 1.37912,
			"openAsk" : 1.3794,
			"highBid" : 1.38199,
			"highAsk" : 1.38214,
			"lowBid" : 1.37528,
			"lowAsk" : 1.37538,
			"closeBid" : 1.37665,
			"closeAsk" : 1.37691,
			"volume" : 49611,
			"complete" : true
		},
		{
			"time" : "2014-04-02T21:00:00.000000Z",
			"openBid" : 1.3766,
			"openAsk" : 1.37686,
			"highBid" : 1.3805,
			"highAsk" : 1.38091,
			"lowBid" : 1.36975,
			"lowAsk" : 1.36987,
			"closeBid" : 1.37187,
			"closeAsk" : 1.37212,
			"volume" : 85399,
			"complete" : true
		},
		{
			"time" : "2014-04-03T21:00:00.000000Z",
			"openBid" : 1.37192,
			"openAsk" : 1.37217,
			"highBid" : 1.37308,
			"highAsk" : 1.37325,
			"lowBid" : 1.36721,
			"lowAsk" : 1.36736,
			"closeBid" : 1.37023,
			"closeAsk" : 1.37071,
			"volume" : 76502,
			"complete" : true
		},
		{
			"time" : "2014-04-06T21:00:00.000000Z",
			"openBid" : 1.3696,
			"openAsk" : 1.37006,
			"highBid" : 1.37481,
			"highAsk" : 1.37492,
			"lowBid" : 1.36903,
			"lowAsk" : 1.36971,
			"closeBid" : 1.37404,
			"closeAsk" : 1.37432,
			"volume" : 46057,
			"complete" : true
		},
		{
			"time" : "2014-04-07T21:00:00.000000Z",
			"openBid" : 1.37404,
			"openAsk" : 1.37432,
			"highBid" : 1.38112,
			"highAsk" : 1.38125,
			"lowBid" : 1.37367,
			"lowAsk" : 1.3738,
			"closeBid" : 1.37956,
			"closeAsk" : 1.37988,
			"volume" : 57567,
			"complete" : true
		},
		{
			"time" : "2014-04-08T21:00:00.000000Z",
			"openBid" : 1.3795,
			"openAsk" : 1.37982,
			"highBid" : 1.38614,
			"highAsk" : 1.38635,
			"lowBid" : 1.37793,
			"lowAsk" : 1.37806,
			"closeBid" : 1.38534,
			"closeAsk" : 1.38562,
			"volume" : 63404,
			"complete" : true
		},
		{
			"time" : "2014-04-09T21:00:00.000000Z",
			"openBid" : 1.38521,
			"openAsk" : 1.38562,
			"highBid" : 1.38988,
			"highAsk" : 1.38999,
			"lowBid" : 1.38353,
			"lowAsk" : 1.38367,
			"closeBid" : 1.38847,
			"closeAsk" : 1.38873,
			"volume" : 61309,
			"complete" : true
		},
		{
			"time" : "2014-04-10T21:00:00.000000Z",
			"openBid" : 1.38852,
			"openAsk" : 1.38878,
			"highBid" : 1.39047,
			"highAsk" : 1.39068,
			"lowBid" : 1.3863,
			"lowAsk" : 1.38639,
			"closeBid" : 1.38826,
			"closeAsk" : 1.38867,
			"volume" : 53004,
			"complete" : true
		},
		{
			"time" : "2014-04-13T21:00:00.000000Z",
			"openBid" : 1.38408,
			"openAsk" : 1.3845,
			"highBid" : 1.38625,
			"highAsk" : 1.38639,
			"lowBid" : 1.38078,
			"lowAsk" : 1.38089,
			"closeBid" : 1.38183,
			"closeAsk" : 1.38229,
			"volume" : 59637,
			"complete" : true
		},
		{
			"time" : "2014-04-14T21:00:00.000000Z",
			"openBid" : 1.38176,
			"openAsk" : 1.38222,
			"highBid" : 1.3833,
			"highAsk" : 1.3834,
			"lowBid" : 1.37889,
			"lowAsk" : 1.37918,
			"closeBid" : 1.38121,
			"closeAsk" : 1.38159,
			"volume" : 56994,
			"complete" : true
		},
		{
			"time" : "2014-04-15T21:00:00.000000Z",
			"openBid" : 1.3813,
			"openAsk" : 1.38168,
			"highBid" : 1.38506,
			"highAsk" : 1.38521,
			"lowBid" : 1.38032,
			"lowAsk" : 1.38043,
			"closeBid" : 1.38141,
			"closeAsk" : 1.38169,
			"volume" : 53232,
			"complete" : true
		},
		{
			"time" : "2014-04-16T21:00:00.000000Z",
			"openBid" : 1.38136,
			"openAsk" : 1.38171,
			"highBid" : 1.3864,
			"highAsk" : 1.38656,
			"lowBid" : 1.38104,
			"lowAsk" : 1.38119,
			"closeBid" : 1.38126,
			"closeAsk" : 1.38153,
			"volume" : 48194,
			"complete" : true
		},
		{
			"time" : "2014-04-17T21:00:00.000000Z",
			"openBid" : 1.38121,
			"openAsk" : 1.38148,
			"highBid" : 1.38219,
			"highAsk" : 1.38235,
			"lowBid" : 1.37999,
			"lowAsk" : 1.38089,
			"closeBid" : 1.38039,
			"closeAsk" : 1.38181,
			"volume" : 12713,
			"complete" : true
		},
		{
			"time" : "2014-04-20T21:00:00.000000Z",
			"openBid" : 1.38096,
			"openAsk" : 1.38167,
			"highBid" : 1.38301,
			"highAsk" : 1.38311,
			"lowBid" : 1.37866,
			"lowAsk" : 1.37877,
			"closeBid" : 1.37919,
			"closeAsk" : 1.37949,
			"volume" : 22394,
			"complete" : true
		},
		{
			"time" : "2014-04-21T21:00:00.000000Z",
			"openBid" : 1.37913,
			"openAsk" : 1.37943,
			"highBid" : 1.38243,
			"highAsk" : 1.38255,
			"lowBid" : 1.37845,
			"lowAsk" : 1.37856,
			"closeBid" : 1.38029,
			"closeAsk" : 1.38086,
			"volume" : 42310,
			"complete" : true
		},
		{
			"time" : "2014-04-22T21:00:00.000000Z",
			"openBid" : 1.38039,
			"openAsk" : 1.38076,
			"highBid" : 1.38541,
			"highAsk" : 1.38567,
			"lowBid" : 1.37983,
			"lowAsk" : 1.38011,
			"closeBid" : 1.38157,
			"closeAsk" : 1.38176,
			"volume" : 55813,
			"complete" : true
		},
		{
			"time" : "2014-04-23T21:00:00.000000Z",
			"openBid" : 1.38157,
			"openAsk" : 1.38178,
			"highBid" : 1.38415,
			"highAsk" : 1.3846,
			"lowBid" : 1.37909,
			"lowAsk" : 1.3792,
			"closeBid" : 1.38292,
			"closeAsk" : 1.38328,
			"volume" : 52938,
			"complete" : true
		},
		{
			"time" : "2014-04-24T21:00:00.000000Z",
			"openBid" : 1.38297,
			"openAsk" : 1.38323,
			"highBid" : 1.3848,
			"highAsk" : 1.38493,
			"lowBid" : 1.38263,
			"lowAsk" : 1.38275,
			"closeBid" : 1.38304,
			"closeAsk" : 1.38345,
			"volume" : 36146,
			"complete" : true
		},
		{
			"time" : "2014-04-27T21:00:00.000000Z",
			"openBid" : 1.38436,
			"openAsk" : 1.38478,
			"highBid" : 1.38792,
			"highAsk" : 1.38803,
			"lowBid" : 1.38142,
			"lowAsk" : 1.38155,
			"closeBid" : 1.38502,
			"closeAsk" : 1.38519,
			"volume" : 49848,
			"complete" : true
		},
		{
			"time" : "2014-04-28T21:00:00.000000Z",
			"openBid" : 1.38517,
			"openAsk" : 1.38547,
			"highBid" : 1.38787,
			"highAsk" : 1.38799,
			"lowBid" : 1.3805,
			"lowAsk" : 1.38062,
			"closeBid" : 1.38116,
			"closeAsk" : 1.38133,
			"volume" : 44003,
			"complete" : true
		},
		{
			"time" : "2014-04-29T21:00:00.000000Z",
			"openBid" : 1.38105,
			"openAsk" : 1.38127,
			"highBid" : 1.3876,
			"highAsk" : 1.38777,
			"lowBid" : 1.3767,
			"lowAsk" : 1.37798,
			"closeBid" : 1.38667,
			"closeAsk" : 1.38685,
			"volume" : 64589,
			"complete" : true
		},
		{
			"time" : "2014-04-30T21:00:00.000000Z",
			"openBid" : 1.38656,
			"openAsk" : 1.38672,
			"highBid" : 1.38886,
			"highAsk" : 1.38899,
			"lowBid" : 1.38606,
			"lowAsk" : 1.38634,
			"closeBid" : 1.38689,
			"closeAsk" : 1.38702,
			"volume" : 24406,
			"complete" : true
		},
		{
			"time" : "2014-05-01T21:00:00.000000Z",
			"openBid" : 1.38677,
			"openAsk" : 1.38694,
			"highBid" : 1.38806,
			"highAsk" : 1.38822,
			"lowBid" : 1.38085,
			"lowAsk" : 1.38129,
			"closeBid" : 1.38685,
			"closeAsk" : 1.38782,
			"volume" : 50869,
			"complete" : true
		},
		{
			"time" : "2014-05-04T21:00:00.000000Z",
			"openBid" : 1.38817,
			"openAsk" : 1.38884,
			"highBid" : 1.38856,
			"highAsk" : 1.38921,
			"lowBid" : 1.3864,
			"lowAsk" : 1.38652,
			"closeBid" : 1.38741,
			"closeAsk" : 1.3876,
			"volume" : 25327,
			"complete" : true
		},
		{
			"time" : "2014-05-05T21:00:00.000000Z",
			"openBid" : 1.3875,
			"openAsk" : 1.38771,
			"highBid" : 1.3951,
			"highAsk" : 1.39522,
			"lowBid" : 1.38716,
			"lowAsk" : 1.38729,
			"closeBid" : 1.39267,
			"closeAsk" : 1.39285,
			"volume" : 43598,
			"complete" : true
		},
		{
			"time" : "2014-05-06T21:00:00.000000Z",
			"openBid" : 1.39276,
			"openAsk" : 1.39293,
			"highBid" : 1.39383,
			"highAsk" : 1.39397,
			"lowBid" : 1.39095,
			"lowAsk" : 1.39108,
			"closeBid" : 1.39097,
			"closeAsk" : 1.39111,
			"volume" : 42413,
			"complete" : true
		},
		{
			"time" : "2014-05-07T21:00:00.000000Z",
			"openBid" : 1.39104,
			"openAsk" : 1.39125,
			"highBid" : 1.39928,
			"highAsk" : 1.39948,
			"lowBid" : 1.3832,
			"lowAsk" : 1.38338,
			"closeBid" : 1.38397,
			"closeAsk" : 1.38406,
			"volume" : 86319,
			"complete" : true
		},
		{
			"time" : "2014-05-08T21:00:00.000000Z",
			"openBid" : 1.38389,
			"openAsk" : 1.38404,
			"highBid" : 1.3844,
			"highAsk" : 1.38454,
			"lowBid" : 1.37441,
			"lowAsk" : 1.37461,
			"closeBid" : 1.37574,
			"closeAsk" : 1.37624,
			"volume" : 50382,
			"complete" : true
		},
		{
			"time" : "2014-05-11T21:00:00.000000Z",
			"openBid" : 1.37518,
			"openAsk" : 1.37557,
			"highBid" : 1.37745,
			"highAsk" : 1.37756,
			"lowBid" : 1.37451,
			"lowAsk" : 1.375,
			"closeBid" : 1.37561,
			"closeAsk" : 1.37597,
			"volume" : 32018,
			"complete" : true
		},
		{
			"time" : "2014-05-12T21:00:00.000000Z",
			"openBid" : 1.37569,
			"openAsk" : 1.3759,
			"highBid" : 1.3771,
			"highAsk" : 1.3772,
			"lowBid" : 1.36883,
			"lowAsk" : 1.36897,
			"closeBid" : 1.37021,
			"closeAsk" : 1.3705,
			"volume" : 61488,
			"complete" : true
		},
		{
			"time" : "2014-05-13T21:00:00.000000Z",
			"openBid" : 1.37016,
			"openAsk" : 1.37047,
			"highBid" : 1.37305,
			"highAsk" : 1.37315,
			"lowBid" : 1.36975,
			"lowAsk" : 1.36985,
			"closeBid" : 1.37129,
			"closeAsk" : 1.37164,
			"volume" : 46461,
			"complete" : true
		},
		{
			"time" : "2014-05-14T21:00:00.000000Z",
			"openBid" : 1.37136,
			"openAsk" : 1.37156,
			"highBid" : 1.37319,
			"highAsk" : 1.37332,
			"lowBid" : 1.36472,
			"lowAsk" : 1.36495,
			"closeBid" : 1.37083,
			"closeAsk" : 1.37121,
			"volume" : 69927,
			"complete" : true
		},
		{
			"time" : "2014-05-15T21:00:00.000000Z",
			"openBid" : 1.37089,
			"openAsk" : 1.3713,
			"highBid" : 1.37264,
			"highAsk" : 1.3728,
			"lowBid" : 1.36845,
			"lowAsk" : 1.3686,
			"closeBid" : 1.36928,
			"closeAsk" : 1.36949,
			"volume" : 40059,
			"complete" : true
		},
		{
			"time" : "2014-05-18T21:00:00.000000Z",
			"openBid" : 1.36916,
			"openAsk" : 1.3695,
			"highBid" : 1.37338,
			"highAsk" : 1.37349,
			"lowBid" : 1.36895,
			"lowAsk" : 1.36944,
			"closeBid" : 1.37071,
			"closeAsk" : 1.3711,
			"volume" : 39344,
			"complete" : true
		},
		{
			"time" : "2014-05-19T21:00:00.000000Z",
			"openBid" : 1.37056,
			"openAsk" : 1.37102,
			"highBid" : 1.37133,
			"highAsk" : 1.37147,
			"lowBid" : 1.36774,
			"lowAsk" : 1.36786,
			"closeBid" : 1.36998,
			"closeAsk" : 1.37034,
			"volume" : 36513,
			"complete" : true
		},
		{
			"time" : "2014-05-20T21:00:00.000000Z",
			"openBid" : 1.36987,
			"openAsk" : 1.37026,
			"highBid" : 1.37229,
			"highAsk" : 1.3724,
			"lowBid" : 1.36305,
			"lowAsk" : 1.36366,
			"closeBid" : 1.36851,
			"closeAsk" : 1.36889,
			"volume" : 47573,
			"complete" : true
		},
		{
			"time" : "2014-05-21T21:00:00.000000Z",
			"openBid" : 1.36826,
			"openAsk" : 1.36866,
			"highBid" : 1.36871,
			"highAsk" : 1.36887,
			"lowBid" : 1.36448,
			"lowAsk" : 1.36459,
			"closeBid" : 1.3654,
			"closeAsk" : 1.36577,
			"volume" : 45492,
			"complete" : true
		},
		{
			"time" : "2014-05-22T21:00:00.000000Z",
			"openBid" : 1.36518,
			"openAsk" : 1.36559,
			"highBid" : 1.36581,
			"highAsk" : 1.36619,
			"lowBid" : 1.36151,
			"lowAsk" : 1.36163,
			"closeBid" : 1.36238,
			"closeAsk" : 1.36363,
			"volume" : 44238,
			"complete" : true
		},
		{
			"time" : "2014-05-25T21:00:00.000000Z",
			"openBid" : 1.36167,
			"openAsk" : 1.36285,
			"highBid" : 1.3654,
			"highAsk" : 1.3655,
			"lowBid" : 1.36079,
			"lowAsk" : 1.36161,
			"closeBid" : 1.36437,
			"closeAsk" : 1.36478,
			"volume" : 24738,
			"complete" : true
		},
		{
			"time" : "2014-05-26T21:00:00.000000Z",
			"openBid" : 1.36444,
			"openAsk" : 1.36494,
			"highBid" : 1.36681,
			"highAsk" : 1.36693,
			"lowBid" : 1.36121,
			"lowAsk" : 1.36131,
			"closeBid" : 1.36328,
			"closeAsk" : 1.36366,
			"volume" : 41231,
			"complete" : true
		},
		{
			"time" : "2014-05-27T21:00:00.000000Z",
			"openBid" : 1.36333,
			"openAsk" : 1.36371,
			"highBid" : 1.36374,
			"highAsk" : 1.36385,
			"lowBid" : 1.35875,
			"lowAsk" : 1.35894,
			"closeBid" : 1.35888,
			"closeAsk" : 1.35929,
			"volume" : 42221,
			"complete" : true
		},
		{
			"time" : "2014-05-28T21:00:00.000000Z",
			"openBid" : 1.35902,
			"openAsk" : 1.35945,
			"highBid" : 1.36252,
			"highAsk" : 1.36291,
			"lowBid" : 1.35854,
			"lowAsk" : 1.35867,
			"closeBid" : 1.35999,
			"closeAsk" : 1.36035,
			"volume" : 40945,
			"complete" : true
		},
		{
			"time" : "2014-05-29T21:00:00.000000Z",
			"openBid" : 1.36013,
			"openAsk" : 1.36052,
			"highBid" : 1.36498,
			"highAsk" : 1.36511,
			"lowBid" : 1.35979,
			"lowAsk" : 1.35991,
			"closeBid" : 1.3629,
			"closeAsk" : 1.36379,
			"volume" : 43139,
			"complete" : true
		},
		{
			"time" : "2014-06-01T21:00:00.000000Z",
			"openBid" : 1.36353,
			"openAsk" : 1.36414,
			"highBid" : 1.36356,
			"highAsk" : 1.36425,
			"lowBid" : 1.35874,
			"lowAsk" : 1.35885,
			"closeBid" : 1.35947,
			"closeAsk" : 1.35986,
			"volume" : 45328,
			"complete" : true
		},
		{
			"time" : "2014-06-02T21:00:00.000000Z",
			"openBid" : 1.35947,
			"openAsk" : 1.35988,
			"highBid" : 1.36474,
			"highAsk" : 1.36488,
			"lowBid" : 1.3583,
			"lowAsk" : 1.35891,
			"closeBid" : 1.36262,
			"closeAsk" : 1.36274,
			"volume" : 44396,
			"complete" : true
		},
		{
			"time" : "2014-06-03T21:00:00.000000Z",
			"openBid" : 1.36262,
			"openAsk" : 1.3628,
			"highBid" : 1.36383,
			"highAsk" : 1.36417,
			"lowBid" : 1.35956,
			"lowAsk" : 1.35971,
			"closeBid" : 1.35976,
			"closeAsk" : 1.35993,
			"volume" : 47554,
			"complete" : true
		},
		{
			"time" : "2014-06-04T21:00:00.000000Z",
			"openBid" : 1.35983,
			"openAsk" : 1.36008,
			"highBid" : 1.36697,
			"highAsk" : 1.36711,
			"lowBid" : 1.35022,
			"lowAsk" : 1.35037,
			"closeBid" : 1.36598,
			"closeAsk" : 1.36609,
			"volume" : 102330,
			"complete" : true
		},
		{
			"time" : "2014-06-05T21:00:00.000000Z",
			"openBid" : 1.36624,
			"openAsk" : 1.36645,
			"highBid" : 1.36768,
			"highAsk" : 1.36782,
			"lowBid" : 1.36202,
			"lowAsk" : 1.36216,
			"closeBid" : 1.36394,
			"closeAsk" : 1.36442,
			"volume" : 62504,
			"complete" : true
		},
		{
			"time" : "2014-06-08T21:00:00.000000Z",
			"openBid" : 1.36421,
			"openAsk" : 1.36462,
			"highBid" : 1.36681,
			"highAsk" : 1.36695,
			"lowBid" : 1.35818,
			"lowAsk" : 1.35828,
			"closeBid" : 1.35931,
			"closeAsk" : 1.35949,
			"volume" : 38491,
			"complete" : true
		},
		{
			"time" : "2014-06-09T21:00:00.000000Z",
			"openBid" : 1.35912,
			"openAsk" : 1.3593,
			"highBid" : 1.36015,
			"highAsk" : 1.36026,
			"lowBid" : 1.3533,
			"lowAsk" : 1.35342,
			"closeBid" : 1.35457,
			"closeAsk" : 1.35494,
			"volume" : 46651,
			"complete" : true
		},
		{
			"time" : "2014-06-10T21:00:00.000000Z",
			"openBid" : 1.35439,
			"openAsk" : 1.3548,
			"highBid" : 1.35565,
			"highAsk" : 1.35577,
			"lowBid" : 1.3521,
			"lowAsk" : 1.35222,
			"closeBid" : 1.353,
			"closeAsk" : 1.3532,
			"volume" : 44251,
			"complete" : true
		},
		{
			"time" : "2014-06-11T21:00:00.000000Z",
			"openBid" : 1.353,
			"openAsk" : 1.35319,
			"highBid" : 1.35715,
			"highAsk" : 1.35729,
			"lowBid" : 1.35117,
			"lowAsk" : 1.35128,
			"closeBid" : 1.35493,
			"closeAsk" : 1.35536,
			"volume" : 54293,
			"complete" : true
		},
		{
			"time" : "2014-06-12T21:00:00.000000Z",
			"openBid" : 1.35506,
			"openAsk" : 1.35561,
			"highBid" : 1.35783,
			"highAsk" : 1.35797,
			"lowBid" : 1.35206,
			"lowAsk" : 1.35217,
			"closeBid" : 1.35383,
			"closeAsk" : 1.35477,
			"volume" : 46799,
			"complete" : true
		},
		{
			"time" : "2014-06-15T21:00:00.000000Z",
			"openBid" : 1.35384,
			"openAsk" : 1.35451,
			"highBid" : 1.3579,
			"highAsk" : 1.35803,
			"lowBid" : 1.35125,
			"lowAsk" : 1.35137,
			"closeBid" : 1.3573,
			"closeAsk" : 1.35744,
			"volume" : 38668,
			"complete" : true
		},
		{
			"time" : "2014-06-16T21:00:00.000000Z",
			"openBid" : 1.35714,
			"openAsk" : 1.35728,
			"highBid" : 1.35867,
			"highAsk" : 1.35877,
			"lowBid" : 1.35358,
			"lowAsk" : 1.35368,
			"closeBid" : 1.35446,
			"closeAsk" : 1.35482,
			"volume" : 35285,
			"complete" : true
		},
		{
			"time" : "2014-06-17T21:00:00.000000Z",
			"openBid" : 1.35438,
			"openAsk" : 1.35481,
			"highBid" : 1.35984,
			"highAsk" : 1.36006,
			"lowBid" : 1.35412,
			"lowAsk" : 1.35422,
			"closeBid" : 1.35938,
			"closeAsk" : 1.35974,
			"volume" : 51190,
			"complete" : true
		},
		{
			"time" : "2014-06-18T21:00:00.000000Z",
			"openBid" : 1.35897,
			"openAsk" : 1.35943,
			"highBid" : 1.3643,
			"highAsk" : 1.36444,
			"lowBid" : 1.35836,
			"lowAsk" : 1.3585,
			"closeBid" : 1.36065,
			"closeAsk" : 1.36114,
			"volume" : 40025,
			"complete" : true
		},
		{
			"time" : "2014-06-19T21:00:00.000000Z",
			"openBid" : 1.36046,
			"openAsk" : 1.36088,
			"highBid" : 1.36332,
			"highAsk" : 1.36348,
			"lowBid" : 1.35638,
			"lowAsk" : 1.35649,
			"closeBid" : 1.3598,
			"closeAsk" : 1.36013,
			"volume" : 31675,
			"complete" : true
		},
		{
			"time" : "2014-06-22T21:00:00.000000Z",
			"openBid" : 1.35869,
			"openAsk" : 1.35926,
			"highBid" : 1.3613,
			"highAsk" : 1.36142,
			"lowBid" : 1.35734,
			"lowAsk" : 1.35747,
			"closeBid" : 1.36028,
			"closeAsk" : 1.36062,
			"volume" : 30804,
			"complete" : true
		},
		{
			"time" : "2014-06-23T21:00:00.000000Z",
			"openBid" : 1.36031,
			"openAsk" : 1.36065,
			"highBid" : 1.36271,
			"highAsk" : 1.36284,
			"lowBid" : 1.3583,
			"lowAsk" : 1.35839,
			"closeBid" : 1.36036,
			"closeAsk" : 1.36072,
			"volume" : 37369,
			"complete" : true
		},
		{
			"time" : "2014-06-24T21:00:00.000000Z",
			"openBid" : 1.36052,
			"openAsk" : 1.36096,
			"highBid" : 1.36504,
			"highAsk" : 1.36518,
			"lowBid" : 1.36,
			"lowAsk" : 1.36011,
			"closeBid" : 1.36268,
			"closeAsk" : 1.36306,
			"volume" : 34443,
			"complete" : true
		},
		{
			"time" : "2014-06-25T21:00:00.000000Z",
			"openBid" : 1.36281,
			"openAsk" : 1.36327,
			"highBid" : 1.36409,
			"highAsk" : 1.3642,
			"lowBid" : 1.35754,
			"lowAsk" : 1.35765,
			"closeBid" : 1.36094,
			"closeAsk" : 1.36131,
			"volume" : 45256,
			"complete" : true
		},
		{
			"time" : "2014-06-26T21:00:00.000000Z",
			"openBid" : 1.36085,
			"openAsk" : 1.36128,
			"highBid" : 1.36501,
			"highAsk" : 1.36526,
			"lowBid" : 1.36073,
			"lowAsk" : 1.36104,
			"closeBid" : 1.36452,
			"closeAsk" : 1.3651,
			"volume" : 32071,
			"complete" : true
		},
		{
			"time" : "2014-06-29T21:00:00.000000Z",
			"openBid" : 1.36414,
			"openAsk" : 1.36458,
			"highBid" : 1.36974,
			"highAsk" : 1.36988,
			"lowBid" : 1.36385,
			"lowAsk" : 1.36408,
			"closeBid" : 1.36905,
			"closeAsk" : 1.36941,
			"volume" : 35260,
			"complete" : true
		},
		{
			"time" : "2014-06-30T21:00:00.000000Z",
			"openBid" : 1.36906,
			"openAsk" : 1.36953,
			"highBid" : 1.37,
			"highAsk" : 1.37013,
			"lowBid" : 1.3675,
			"lowAsk" : 1.3676,
			"closeBid" : 1.36765,
			"closeAsk" : 1.36802,
			"volume" : 33538,
			"complete" : true
		},
		{
			"time" : "2014-07-01T21:00:00.000000Z",
			"openBid" : 1.36781,
			"openAsk" : 1.36821,
			"highBid" : 1.36819,
			"highAsk" : 1.36833,
			"lowBid" : 1.36338,
			"lowAsk" : 1.36433,
			"closeBid" : 1.36574,
			"closeAsk" : 1.36611,
			"volume" : 31204,
			"complete" : true
		},
		{
			"time" : "2014-07-02T21:00:00.000000Z",
			"openBid" : 1.36559,
			"openAsk" : 1.36596,
			"highBid" : 1.36637,
			"highAsk" : 1.36652,
			"lowBid" : 1.35958,
			"lowAsk" : 1.35968,
			"closeBid" : 1.3608,
			"closeAsk" : 1.3612,
			"volume" : 47100,
			"complete" : true
		},
		{
			"time" : "2014-07-03T21:00:00.000000Z",
			"openBid" : 1.36083,
			"openAsk" : 1.36128,
			"highBid" : 1.36107,
			"highAsk" : 1.36148,
			"lowBid" : 1.3585,
			"lowAsk" : 1.35861,
			"closeBid" : 1.35923,
			"closeAsk" : 1.35963,
			"volume" : 19595,
			"complete" : true
		},
		{
			"time" : "2014-07-06T21:00:00.000000Z",
			"openBid" : 1.35933,
			"openAsk" : 1.3598,
			"highBid" : 1.36087,
			"highAsk" : 1.36099,
			"lowBid" : 1.35754,
			"lowAsk" : 1.35765,
			"closeBid" : 1.3603,
			"closeAsk" : 1.36068,
			"volume" : 24361,
			"complete" : true
		},
		{
			"time" : "2014-07-07T21:00:00.000000Z",
			"openBid" : 1.36039,
			"openAsk" : 1.36079,
			"highBid" : 1.3617,
			"highAsk" : 1.36179,
			"lowBid" : 1.35877,
			"lowAsk" : 1.35888,
			"closeBid" : 1.36101,
			"closeAsk" : 1.36142,
			"volume" : 25019,
			"complete" : true
		},
		{
			"time" : "2014-07-08T21:00:00.000000Z",
			"openBid" : 1.36082,
			"openAsk" : 1.3613,
			"highBid" : 1.36478,
			"highAsk" : 1.36494,
			"lowBid" : 1.36018,
			"lowAsk" : 1.36029,
			"closeBid" : 1.36393,
			"closeAsk" : 1.36429,
			"volume" : 33381,
			"complete" : true
		},
		{
			"time" : "2014-07-09T21:00:00.000000Z",
			"openBid" : 1.36385,
			"openAsk" : 1.36428,
			"highBid" : 1.36503,
			"highAsk" : 1.36513,
			"lowBid" : 1.35887,
			"lowAsk" : 1.35897,
			"closeBid" : 1.36073,
			"closeAsk" : 1.36111,
			"volume" : 35028,
			"complete" : true
		},
		{
			"time" : "2014-07-10T21:00:00.000000Z",
			"openBid" : 1.36066,
			"openAsk" : 1.36107,
			"highBid" : 1.3624,
			"highAsk" : 1.36252,
			"lowBid" : 1.35913,
			"lowAsk" : 1.35925,
			"closeBid" : 1.36021,
			"closeAsk" : 1.36127,
			"volume" : 27704,
			"complete" : true
		},
		{
			"time" : "2014-07-13T21:00:00.000000Z",
			"openBid" : 1.35978,
			"openAsk" : 1.36035,
			"highBid" : 1.36397,
			"highAsk" : 1.3641,
			"lowBid" : 1.35942,
			"lowAsk" : 1.3598,
			"closeBid" : 1.36172,
			"closeAsk" : 1.36208,
			"volume" : 25024,
			"complete" : true
		},
		{
			"time" : "2014-07-14T21:00:00.000000Z",
			"openBid" : 1.36175,
			"openAsk" : 1.36211,
			"highBid" : 1.36275,
			"highAsk" : 1.36301,
			"lowBid" : 1.35615,
			"lowAsk" : 1.35625,
			"closeBid" : 1.35661,
			"closeAsk" : 1.35709,
			"volume" : 43011,
			"complete" : true
		},
		{
			"time" : "2014-07-15T21:00:00.000000Z",
			"openBid" : 1.3566,
			"openAsk" : 1.35717,
			"highBid" : 1.35715,
			"highAsk" : 1.35751,
			"lowBid" : 1.35206,
			"lowAsk" : 1.35215,
			"closeBid" : 1.35236,
			"closeAsk" : 1.35273,
			"volume" : 31536,
			"complete" : true
		},
		{
			"time" : "2014-07-16T21:00:00.000000Z",
			"openBid" : 1.35244,
			"openAsk" : 1.35285,
			"highBid" : 1.35393,
			"highAsk" : 1.35407,
			"lowBid" : 1.35153,
			"lowAsk" : 1.3517,
			"closeBid" : 1.35241,
			"closeAsk" : 1.3528,
			"volume" : 33416,
			"complete" : true
		},
		{
			"time" : "2014-07-17T21:00:00.000000Z",
			"openBid" : 1.35232,
			"openAsk" : 1.35271,
			"highBid" : 1.35356,
			"highAsk" : 1.35366,
			"lowBid" : 1.34904,
			"lowAsk" : 1.34914,
			"closeBid" : 1.35204,
			"closeAsk" : 1.35279,
			"volume" : 37707,
			"complete" : true
		},
		{
			"time" : "2014-07-20T21:00:00.000000Z",
			"openBid" : 1.35268,
			"openAsk" : 1.35306,
			"highBid" : 1.35487,
			"highAsk" : 1.35498,
			"lowBid" : 1.35126,
			"lowAsk" : 1.35139,
			"closeBid" : 1.35218,
			"closeAsk" : 1.35254,
			"volume" : 26021,
			"complete" : true
		},
		{
			"time" : "2014-07-21T21:00:00.000000Z",
			"openBid" : 1.35208,
			"openAsk" : 1.35256,
			"highBid" : 1.35291,
			"highAsk" : 1.35301,
			"lowBid" : 1.34584,
			"lowAsk" : 1.34601,
			"closeBid" : 1.34634,
			"closeAsk" : 1.34669,
			"volume" : 39590,
			"complete" : true
		},
		{
			"time" : "2014-07-22T21:00:00.000000Z",
			"openBid" : 1.34637,
			"openAsk" : 1.34676,
			"highBid" : 1.34737,
			"highAsk" : 1.34749,
			"lowBid" : 1.34544,
			"lowAsk" : 1.34556,
			"closeBid" : 1.34606,
			"closeAsk" : 1.34653,
			"volume" : 27457,
			"complete" : true
		},
		{
			"time" : "2014-07-23T21:00:00.000000Z",
			"openBid" : 1.34605,
			"openAsk" : 1.34655,
			"highBid" : 1.34845,
			"highAsk" : 1.34858,
			"lowBid" : 1.34374,
			"lowAsk" : 1.34389,
			"closeBid" : 1.34614,
			"closeAsk" : 1.34653,
			"volume" : 35990,
			"complete" : true
		},
		{
			"time" : "2014-07-24T21:00:00.000000Z",
			"openBid" : 1.3462,
			"openAsk" : 1.34663,
			"highBid" : 1.3475,
			"highAsk" : 1.34762,
			"lowBid" : 1.34207,
			"lowAsk" : 1.3422,
			"closeBid" : 1.34275,
			"closeAsk" : 1.34319,
			"volume" : 34295,
			"complete" : true
		},
		{
			"time" : "2014-07-27T21:00:00.000000Z",
			"openBid" : 1.34293,
			"openAsk" : 1.34341,
			"highBid" : 1.34434,
			"highAsk" : 1.34444,
			"lowBid" : 1.34241,
			"lowAsk" : 1.34276,
			"closeBid" : 1.3437,
			"closeAsk" : 1.34407,
			"volume" : 21639,
			"complete" : true
		},
		{
			"time" : "2014-07-28T21:00:00.000000Z",
			"openBid" : 1.34354,
			"openAsk" : 1.34397,
			"highBid" : 1.3444,
			"highAsk" : 1.34452,
			"lowBid" : 1.34038,
			"lowAsk" : 1.34048,
			"closeBid" : 1.34067,
			"closeAsk" : 1.34103,
			"volume" : 29681,
			"complete" : true
		},
		{
			"time" : "2014-07-29T21:00:00.000000Z",
			"openBid" : 1.34065,
			"openAsk" : 1.34105,
			"highBid" : 1.34148,
			"highAsk" : 1.34158,
			"lowBid" : 1.33665,
			"lowAsk" : 1.33674,
			"closeBid" : 1.33952,
			"closeAsk" : 1.3399,
			"volume" : 43490,
			"complete" : true
		},
		{
			"time" : "2014-07-30T21:00:00.000000Z",
			"openBid" : 1.33947,
			"openAsk" : 1.33989,
			"highBid" : 1.34002,
			"highAsk" : 1.34014,
			"lowBid" : 1.3371,
			"lowAsk" : 1.33723,
			"closeBid" : 1.33885,
			"closeAsk" : 1.33922,
			"volume" : 32056,
			"complete" : true
		},
		{
			"time" : "2014-07-31T21:00:00.000000Z",
			"openBid" : 1.3387,
			"openAsk" : 1.33913,
			"highBid" : 1.34445,
			"highAsk" : 1.34455,
			"lowBid" : 1.33778,
			"lowAsk" : 1.3379,
			"closeBid" : 1.3429,
			"closeAsk" : 1.34354,
			"volume" : 43956,
			"complete" : true
		},
		{
			"time" : "2014-08-03T21:00:00.000000Z",
			"openBid" : 1.34289,
			"openAsk" : 1.34336,
			"highBid" : 1.34307,
			"highAsk" : 1.34374,
			"lowBid" : 1.34088,
			"lowAsk" : 1.341,
			"closeBid" : 1.342,
			"closeAsk" : 1.34236,
			"volume" : 18898,
			"complete" : true
		},
		{
			"time" : "2014-08-04T21:00:00.000000Z",
			"openBid" : 1.3421,
			"openAsk" : 1.34226,
			"highBid" : 1.34243,
			"highAsk" : 1.34253,
			"lowBid" : 1.33577,
			"lowAsk" : 1.33587,
			"closeBid" : 1.33746,
			"closeAsk" : 1.33783,
			"volume" : 30347,
			"complete" : true
		},
		{
			"time" : "2014-08-05T21:00:00.000000Z",
			"openBid" : 1.33756,
			"openAsk" : 1.33773,
			"highBid" : 1.33864,
			"highAsk" : 1.33875,
			"lowBid" : 1.33326,
			"lowAsk" : 1.33337,
			"closeBid" : 1.33812,
			"closeAsk" : 1.33848,
			"volume" : 40423,
			"complete" : true
		},
		{
			"time" : "2014-08-06T21:00:00.000000Z",
			"openBid" : 1.3381,
			"openAsk" : 1.33862,
			"highBid" : 1.33932,
			"highAsk" : 1.33947,
			"lowBid" : 1.33368,
			"lowAsk" : 1.33377,
			"closeBid" : 1.33614,
			"closeAsk" : 1.33652,
			"volume" : 45197,
			"complete" : true
		},
		{
			"time" : "2014-08-07T21:00:00.000000Z",
			"openBid" : 1.33611,
			"openAsk" : 1.33656,
			"highBid" : 1.34323,
			"highAsk" : 1.34334,
			"lowBid" : 1.33428,
			"lowAsk" : 1.33444,
			"closeBid" : 1.34096,
			"closeAsk" : 1.3416,
			"volume" : 42093,
			"complete" : true
		},
		{
			"time" : "2014-08-10T21:00:00.000000Z",
			"openBid" : 1.34068,
			"openAsk" : 1.34137,
			"highBid" : 1.341,
			"highAsk" : 1.34188,
			"lowBid" : 1.33801,
			"lowAsk" : 1.3381,
			"closeBid" : 1.33832,
			"closeAsk" : 1.33867,
			"volume" : 22489,
			"complete" : true
		},
		{
			"time" : "2014-08-11T21:00:00.000000Z",
			"openBid" : 1.33803,
			"openAsk" : 1.3386,
			"highBid" : 1.33855,
			"highAsk" : 1.33871,
			"lowBid" : 1.33356,
			"lowAsk" : 1.33367,
			"closeBid" : 1.33674,
			"closeAsk" : 1.33709,
			"volume" : 27776,
			"complete" : true
		},
		{
			"time" : "2014-08-12T21:00:00.000000Z",
			"openBid" : 1.33646,
			"openAsk" : 1.33684,
			"highBid" : 1.34146,
			"highAsk" : 1.34159,
			"lowBid" : 1.33417,
			"lowAsk" : 1.33429,
			"closeBid" : 1.33629,
			"closeAsk" : 1.33666,
			"volume" : 34469,
			"complete" : true
		},
		{
			"time" : "2014-08-13T21:00:00.000000Z",
			"openBid" : 1.33643,
			"openAsk" : 1.33683,
			"highBid" : 1.34072,
			"highAsk" : 1.34083,
			"lowBid" : 1.33471,
			"lowAsk" : 1.33491,
			"closeBid" : 1.3363,
			"closeAsk" : 1.33667,
			"volume" : 34507,
			"complete" : true
		},
		{
			"time" : "2014-08-14T21:00:00.000000Z",
			"openBid" : 1.33624,
			"openAsk" : 1.33667,
			"highBid" : 1.34115,
			"highAsk" : 1.34125,
			"lowBid" : 1.33583,
			"lowAsk" : 1.33594,
			"closeBid" : 1.33962,
			"closeAsk" : 1.34049,
			"volume" : 39451,
			"complete" : true
		},
		{
			"time" : "2014-08-17T21:00:00.000000Z",
			"openBid" : 1.33895,
			"openAsk" : 1.33943,
			"highBid" : 1.33986,
			"highAsk" : 1.34014,
			"lowBid" : 1.33524,
			"lowAsk" : 1.33535,
			"closeBid" : 1.33616,
			"closeAsk" : 1.33653,
			"volume" : 7192,
			"complete" : true
		},
		{
			"time" : "2014-08-18T21:00:00.000000Z",
			"openBid" : 1.33627,
			"openAsk" : 1.33667,
			"highBid" : 1.33633,
			"highAsk" : 1.33667,
			"lowBid" : 1.33128,
			"lowAsk" : 1.33139,
			"closeBid" : 1.33185,
			"closeAsk" : 1.33222,
			"volume" : 10579,
			"complete" : true
		},
		{
			"time" : "2014-08-19T21:00:00.000000Z",
			"openBid" : 1.33206,
			"openAsk" : 1.33243,
			"highBid" : 1.33237,
			"highAsk" : 1.33252,
			"lowBid" : 1.32548,
			"lowAsk" : 1.32559,
			"closeBid" : 1.32575,
			"closeAsk" : 1.32611,
			"volume" : 13138,
			"complete" : true
		},
		{
			"time" : "2014-08-20T21:00:00.000000Z",
			"openBid" : 1.32585,
			"openAsk" : 1.32601,
			"highBid" : 1.3288,
			"highAsk" : 1.3289,
			"lowBid" : 1.32414,
			"lowAsk" : 1.32427,
			"closeBid" : 1.32793,
			"closeAsk" : 1.32829,
			"volume" : 10286,
			"complete" : true
		},
		{
			"time" : "2014-08-21T21:00:00.000000Z",
			"openBid" : 1.32803,
			"openAsk" : 1.32819,
			"highBid" : 1.32962,
			"highAsk" : 1.32972,
			"lowBid" : 1.32204,
			"lowAsk" : 1.32216,
			"closeBid" : 1.32396,
			"closeAsk" : 1.32456,
			"volume" : 16232,
			"complete" : true
		},
		{
			"time" : "2014-08-24T21:00:00.000000Z",
			"openBid" : 1.31931,
			"openAsk" : 1.31991,
			"highBid" : 1.32102,
			"highAsk" : 1.32114,
			"lowBid" : 1.31826,
			"lowAsk" : 1.31849,
			"closeBid" : 1.31903,
			"closeAsk" : 1.3194,
			"volume" : 9141,
			"complete" : true
		},
		{
			"time" : "2014-08-25T21:00:00.000000Z",
			"openBid" : 1.31913,
			"openAsk" : 1.3193,
			"highBid" : 1.32142,
			"highAsk" : 1.32154,
			"lowBid" : 1.31641,
			"lowAsk" : 1.31654,
			"closeBid" : 1.31655,
			"closeAsk" : 1.31693,
			"volume" : 10582,
			"complete" : true
		},
		{
			"time" : "2014-08-26T21:00:00.000000Z",
			"openBid" : 1.31669,
			"openAsk" : 1.31706,
			"highBid" : 1.32093,
			"highAsk" : 1.32103,
			"lowBid" : 1.31521,
			"lowAsk" : 1.31534,
			"closeBid" : 1.31911,
			"closeAsk" : 1.31946,
			"volume" : 12135,
			"complete" : true
		},
		{
			"time" : "2014-08-27T21:00:00.000000Z",
			"openBid" : 1.31921,
			"openAsk" : 1.31936,
			"highBid" : 1.32203,
			"highAsk" : 1.32215,
			"lowBid" : 1.3159,
			"lowAsk" : 1.31602,
			"closeBid" : 1.318,
			"closeAsk" : 1.31837,
			"volume" : 13417,
			"complete" : true
		},
		{
			"time" : "2014-08-28T21:00:00.000000Z",
			"openBid" : 1.31787,
			"openAsk" : 1.31827,
			"highBid" : 1.31956,
			"highAsk" : 1.31967,
			"lowBid" : 1.31303,
			"lowAsk" : 1.31335,
			"closeBid" : 1.31312,
			"closeAsk" : 1.3134,
			"volume" : 12134,
			"complete" : true
		},
		{
			"time" : "2014-08-31T21:00:00.000000Z",
			"openBid" : 1.31262,
			"openAsk" : 1.31305,
			"highBid" : 1.31449,
			"highAsk" : 1.31462,
			"lowBid" : 1.31186,
			"lowAsk" : 1.31199,
			"closeBid" : 1.31265,
			"closeAsk" : 1.31303,
			"volume" : 5341,
			"complete" : true
		},
		{
			"time" : "2014-09-01T21:00:00.000000Z",
			"openBid" : 1.31275,
			"openAsk" : 1.31293,
			"highBid" : 1.31364,
			"highAsk" : 1.31377,
			"lowBid" : 1.31098,
			"lowAsk" : 1.31111,
			"closeBid" : 1.31315,
			"closeAsk" : 1.31352,
			"volume" : 8651,
			"complete" : true
		},
		{
			"time" : "2014-09-02T21:00:00.000000Z",
			"openBid" : 1.31325,
			"openAsk" : 1.31342,
			"highBid" : 1.31595,
			"highAsk" : 1.31608,
			"lowBid" : 1.31218,
			"lowAsk" : 1.31231,
			"closeBid" : 1.31484,
			"closeAsk" : 1.3152,
			"volume" : 11576,
			"complete" : true
		},
		{
			"time" : "2014-09-03T21:00:00.000000Z",
			"openBid" : 1.31485,
			"openAsk" : 1.31525,
			"highBid" : 1.31535,
			"highAsk" : 1.31548,
			"lowBid" : 1.29196,
			"lowAsk" : 1.29211,
			"closeBid" : 1.29414,
			"closeAsk" : 1.29463,
			"volume" : 25806,
			"complete" : true
		},
		{
			"time" : "2014-09-04T21:00:00.000000Z",
			"openBid" : 1.2944,
			"openAsk" : 1.29489,
			"highBid" : 1.29857,
			"highAsk" : 1.29977,
			"lowBid" : 1.29214,
			"lowAsk" : 1.29227,
			"closeBid" : 1.29479,
			"closeAsk" : 1.29537,
			"volume" : 16823,
			"complete" : true
		},
		{
			"time" : "2014-09-07T21:00:00.000000Z",
			"openBid" : 1.29543,
			"openAsk" : 1.29599,
			"highBid" : 1.29585,
			"highAsk" : 1.29614,
			"lowBid" : 1.28809,
			"lowAsk" : 1.28828,
			"closeBid" : 1.2893,
			"closeAsk" : 1.28968,
			"volume" : 12333,
			"complete" : true
		},
		{
			"time" : "2014-09-08T21:00:00.000000Z",
			"openBid" : 1.28917,
			"openAsk" : 1.28953,
			"highBid" : 1.29568,
			"highAsk" : 1.29581,
			"lowBid" : 1.28588,
			"lowAsk" : 1.28601,
			"closeBid" : 1.29365,
			"closeAsk" : 1.29401,
			"volume" : 15435,
			"complete" : true
		},
		{
			"time" : "2014-09-09T21:00:00.000000Z",
			"openBid" : 1.2938,
			"openAsk" : 1.29416,
			"highBid" : 1.29622,
			"highAsk" : 1.29635,
			"lowBid" : 1.2883,
			"lowAsk" : 1.28843,
			"closeBid" : 1.2915,
			"closeAsk" : 1.29185,
			"volume" : 18929,
			"complete" : true
		},
		{
			"time" : "2014-09-10T21:00:00.000000Z",
			"openBid" : 1.29157,
			"openAsk" : 1.29192,
			"highBid" : 1.29514,
			"highAsk" : 1.29527,
			"lowBid" : 1.28964,
			"lowAsk" : 1.28977,
			"closeBid" : 1.29234,
			"closeAsk" : 1.29274,
			"volume" : 16635,
			"complete" : true
		},
		{
			"time" : "2014-09-11T21:00:00.000000Z",
			"openBid" : 1.29178,
			"openAsk" : 1.29213,
			"highBid" : 1.29785,
			"highAsk" : 1.29799,
			"lowBid" : 1.29083,
			"lowAsk" : 1.29096,
			"closeBid" : 1.29612,
			"closeAsk" : 1.29655,
			"volume" : 17214,
			"complete" : true
		},
		{
			"time" : "2014-09-14T21:00:00.000000Z",
			"openBid" : 1.29707,
			"openAsk" : 1.29767,
			"highBid" : 1.29707,
			"highAsk" : 1.29767,
			"lowBid" : 1.29083,
			"lowAsk" : 1.29097,
			"closeBid" : 1.29381,
			"closeAsk" : 1.29422,
			"volume" : 11441,
			"complete" : true
		},
		{
			"time" : "2014-09-15T21:00:00.000000Z",
			"openBid" : 1.29398,
			"openAsk" : 1.29434,
			"highBid" : 1.29947,
			"highAsk" : 1.2996,
			"lowBid" : 1.29217,
			"lowAsk" : 1.2923,
			"closeBid" : 1.29583,
			"closeAsk" : 1.2962,
			"volume" : 16841,
			"complete" : true
		},
		{
			"time" : "2014-09-16T21:00:00.000000Z",
			"openBid" : 1.29628,
			"openAsk" : 1.29665,
			"highBid" : 1.29808,
			"highAsk" : 1.29896,
			"lowBid" : 1.28514,
			"lowAsk" : 1.28528,
			"closeBid" : 1.28627,
			"closeAsk" : 1.28672,
			"volume" : 29786,
			"complete" : true
		},
		{
			"time" : "2014-09-17T21:00:00.000000Z",
			"openBid" : 1.28635,
			"openAsk" : 1.2868,
			"highBid" : 1.29297,
			"highAsk" : 1.29315,
			"lowBid" : 1.28335,
			"lowAsk" : 1.28352,
			"closeBid" : 1.29205,
			"closeAsk" : 1.29245,
			"volume" : 23080,
			"complete" : true
		},
		{
			"time" : "2014-09-18T21:00:00.000000Z",
			"openBid" : 1.29223,
			"openAsk" : 1.29261,
			"highBid" : 1.29283,
			"highAsk" : 1.29295,
			"lowBid" : 1.28265,
			"lowAsk" : 1.28296,
			"closeBid" : 1.28284,
			"closeAsk" : 1.28305,
			"volume" : 22700,
			"complete" : true
		},
		{
			"time" : "2014-09-21T21:00:00.000000Z",
			"openBid" : 1.28319,
			"openAsk" : 1.28366,
			"highBid" : 1.28674,
			"highAsk" : 1.28685,
			"lowBid" : 1.28157,
			"lowAsk" : 1.28168,
			"closeBid" : 1.28474,
			"closeAsk" : 1.28511,
			"volume" : 14488,
			"complete" : true
		},
		{
			"time" : "2014-09-22T21:00:00.000000Z",
			"openBid" : 1.28457,
			"openAsk" : 1.28503,
			"highBid" : 1.29008,
			"highAsk" : 1.29024,
			"lowBid" : 1.28414,
			"lowAsk" : 1.28432,
			"closeBid" : 1.28451,
			"closeAsk" : 1.28489,
			"volume" : 15724,
			"complete" : true
		},
		{
			"time" : "2014-09-23T21:00:00.000000Z",
			"openBid" : 1.28456,
			"openAsk" : 1.28516,
			"highBid" : 1.28633,
			"highAsk" : 1.28648,
			"lowBid" : 1.27736,
			"lowAsk" : 1.27748,
			"closeBid" : 1.27784,
			"closeAsk" : 1.2782,
			"volume" : 16006,
			"complete" : true
		},
		{
			"time" : "2014-09-24T21:00:00.000000Z",
			"openBid" : 1.27791,
			"openAsk" : 1.27828,
			"highBid" : 1.27828,
			"highAsk" : 1.27839,
			"lowBid" : 1.26958,
			"lowAsk" : 1.26976,
			"closeBid" : 1.27488,
			"closeAsk" : 1.27525,
			"volume" : 22813,
			"complete" : true
		},
		{
			"time" : "2014-09-25T21:00:00.000000Z",
			"openBid" : 1.27476,
			"openAsk" : 1.27515,
			"highBid" : 1.27603,
			"highAsk" : 1.27615,
			"lowBid" : 1.26762,
			"lowAsk" : 1.26778,
			"closeBid" : 1.26815,
			"closeAsk" : 1.26894,
			"volume" : 17660,
			"complete" : true
		},
		{
			"time" : "2014-09-28T21:00:00.000000Z",
			"openBid" : 1.26796,
			"openAsk" : 1.26886,
			"highBid" : 1.27144,
			"highAsk" : 1.27156,
			"lowBid" : 1.2663,
			"lowAsk" : 1.26643,
			"closeBid" : 1.2683,
			"closeAsk" : 1.26872,
			"volume" : 17276,
			"complete" : true
		},
		{
			"time" : "2014-09-29T21:00:00.000000Z",
			"openBid" : 1.26852,
			"openAsk" : 1.2689,
			"highBid" : 1.2702,
			"highAsk" : 1.27033,
			"lowBid" : 1.25709,
			"lowAsk" : 1.25721,
			"closeBid" : 1.26288,
			"closeAsk" : 1.26328,
			"volume" : 25110,
			"complete" : true
		},
		{
			"time" : "2014-09-30T21:00:00.000000Z",
			"openBid" : 1.26268,
			"openAsk" : 1.26315,
			"highBid" : 1.26392,
			"highAsk" : 1.26405,
			"lowBid" : 1.25828,
			"lowAsk" : 1.25845,
			"closeBid" : 1.26219,
			"closeAsk" : 1.26256,
			"volume" : 24406,
			"complete" : true
		},
		{
			"time" : "2014-10-01T21:00:00.000000Z",
			"openBid" : 1.26169,
			"openAsk" : 1.26219,
			"highBid" : 1.26983,
			"highAsk" : 1.26994,
			"lowBid" : 1.26131,
			"lowAsk" : 1.26146,
			"closeBid" : 1.26665,
			"closeAsk" : 1.26703,
			"volume" : 39170,
			"complete" : true
		},
		{
			"time" : "2014-10-02T21:00:00.000000Z",
			"openBid" : 1.2667,
			"openAsk" : 1.26698,
			"highBid" : 1.26742,
			"highAsk" : 1.26762,
			"lowBid" : 1.25,
			"lowAsk" : 1.25011,
			"closeBid" : 1.25116,
			"closeAsk" : 1.2516,
			"volume" : 25869,
			"complete" : true
		},
		{
			"time" : "2014-10-05T21:00:00.000000Z",
			"openBid" : 1.25107,
			"openAsk" : 1.25156,
			"highBid" : 1.26742,
			"highAsk" : 1.26761,
			"lowBid" : 1.25079,
			"lowAsk" : 1.25094,
			"closeBid" : 1.26534,
			"closeAsk" : 1.26575,
			"volume" : 21001,
			"complete" : true
		},
		{
			"time" : "2014-10-06T21:00:00.000000Z",
			"openBid" : 1.2653,
			"openAsk" : 1.26571,
			"highBid" : 1.26813,
			"highAsk" : 1.26827,
			"lowBid" : 1.25831,
			"lowAsk" : 1.25845,
			"closeBid" : 1.26672,
			"closeAsk" : 1.26706,
			"volume" : 34297,
			"complete" : true
		},
		{
			"time" : "2014-10-07T21:00:00.000000Z",
			"openBid" : 1.26672,
			"openAsk" : 1.26713,
			"highBid" : 1.27485,
			"highAsk" : 1.27499,
			"lowBid" : 1.26223,
			"lowAsk" : 1.26235,
			"closeBid" : 1.27329,
			"closeAsk" : 1.27366,
			"volume" : 37139,
			"complete" : true
		},
		{
			"time" : "2014-10-08T21:00:00.000000Z",
			"openBid" : 1.27339,
			"openAsk" : 1.27375,
			"highBid" : 1.27908,
			"highAsk" : 1.27922,
			"lowBid" : 1.26628,
			"lowAsk" : 1.2665,
			"closeBid" : 1.26892,
			"closeAsk" : 1.26932,
			"volume" : 39080,
			"complete" : true
		},
		{
			"time" : "2014-10-09T21:00:00.000000Z",
			"openBid" : 1.26883,
			"openAsk" : 1.26926,
			"highBid" : 1.27154,
			"highAsk" : 1.27167,
			"lowBid" : 1.26051,
			"lowAsk" : 1.26063,
			"closeBid" : 1.26278,
			"closeAsk" : 1.26327,
			"volume" : 25490,
			"complete" : true
		},
		{
			"time" : "2014-10-12T21:00:00.000000Z",
			"openBid" : 1.2629,
			"openAsk" : 1.26333,
			"highBid" : 1.27605,
			"highAsk" : 1.27625,
			"lowBid" : 1.2619,
			"lowAsk" : 1.2622,
			"closeBid" : 1.27514,
			"closeAsk" : 1.2753,
			"volume" : 23964,
			"complete" : true
		},
		{
			"time" : "2014-10-13T21:00:00.000000Z",
			"openBid" : 1.27522,
			"openAsk" : 1.27552,
			"highBid" : 1.27667,
			"highAsk" : 1.27703,
			"lowBid" : 1.26393,
			"lowAsk" : 1.26407,
			"closeBid" : 1.26558,
			"closeAsk" : 1.26606,
			"volume" : 28436,
			"complete" : true
		},
		{
			"time" : "2014-10-14T21:00:00.000000Z",
			"openBid" : 1.26582,
			"openAsk" : 1.26631,
			"highBid" : 1.28853,
			"highAsk" : 1.28916,
			"lowBid" : 1.26241,
			"lowAsk" : 1.26255,
			"closeBid" : 1.28359,
			"closeAsk" : 1.28402,
			"volume" : 64705,
			"complete" : true
		},
		{
			"time" : "2014-10-15T21:00:00.000000Z",
			"openBid" : 1.28331,
			"openAsk" : 1.28376,
			"highBid" : 1.28442,
			"highAsk" : 1.28457,
			"lowBid" : 1.27051,
			"lowAsk" : 1.27068,
			"closeBid" : 1.28069,
			"closeAsk" : 1.28109,
			"volume" : 57657,
			"complete" : true
		},
		{
			"time" : "2014-10-16T21:00:00.000000Z",
			"openBid" : 1.28074,
			"openAsk" : 1.28104,
			"highBid" : 1.28361,
			"highAsk" : 1.2838,
			"lowBid" : 1.2743,
			"lowAsk" : 1.27447,
			"closeBid" : 1.27561,
			"closeAsk" : 1.27615,
			"volume" : 27769,
			"complete" : true
		},
		{
			"time" : "2014-10-19T21:00:00.000000Z",
			"openBid" : 1.27484,
			"openAsk" : 1.27531,
			"highBid" : 1.28162,
			"highAsk" : 1.28175,
			"lowBid" : 1.27307,
			"lowAsk" : 1.2732,
			"closeBid" : 1.2798,
			"closeAsk" : 1.28019,
			"volume" : 22170,
			"complete" : true
		},
		{
			"time" : "2014-10-20T21:00:00.000000Z",
			"openBid" : 1.27991,
			"openAsk" : 1.2803,
			"highBid" : 1.28396,
			"highAsk" : 1.28409,
			"lowBid" : 1.27138,
			"lowAsk" : 1.27151,
			"closeBid" : 1.2714,
			"closeAsk" : 1.27178,
			"volume" : 27468,
			"complete" : true
		},
		{
			"time" : "2014-10-21T21:00:00.000000Z",
			"openBid" : 1.27152,
			"openAsk" : 1.27193,
			"highBid" : 1.2739,
			"highAsk" : 1.27402,
			"lowBid" : 1.26367,
			"lowAsk" : 1.26382,
			"closeBid" : 1.26433,
			"closeAsk" : 1.26566,
			"volume" : 25169,
			"complete" : true
		},
		{
			"time" : "2014-10-22T21:00:00.000000Z",
			"openBid" : 1.26453,
			"openAsk" : 1.2658,
			"highBid" : 1.2676,
			"highAsk" : 1.26775,
			"lowBid" : 1.26131,
			"lowAsk" : 1.26146,
			"closeBid" : 1.26442,
			"closeAsk" : 1.26483,
			"volume" : 23891,
			"complete" : true
		},
		{
			"time" : "2014-10-23T21:00:00.000000Z",
			"openBid" : 1.26457,
			"openAsk" : 1.26495,
			"highBid" : 1.26952,
			"highAsk" : 1.26965,
			"lowBid" : 1.26342,
			"lowAsk" : 1.26355,
			"closeBid" : 1.26677,
			"closeAsk" : 1.26734,
			"volume" : 19989,
			"complete" : true
		},
		{
			"time" : "2014-10-26T21:00:00.000000Z",
			"openBid" : 1.26748,
			"openAsk" : 1.26803,
			"highBid" : 1.2723,
			"highAsk" : 1.27245,
			"lowBid" : 1.26651,
			"lowAsk" : 1.26664,
			"closeBid" : 1.26964,
			"closeAsk" : 1.26999,
			"volume" : 18908,
			"complete" : true
		},
		{
			"time" : "2014-10-27T21:00:00.000000Z",
			"openBid" : 1.26993,
			"openAsk" : 1.27032,
			"highBid" : 1.27643,
			"highAsk" : 1.27657,
			"lowBid" : 1.26842,
			"lowAsk" : 1.26852,
			"closeBid" : 1.27323,
			"closeAsk" : 1.2736,
			"volume" : 21479,
			"complete" : true
		},
		{
			"time" : "2014-10-28T21:00:00.000000Z",
			"openBid" : 1.27323,
			"openAsk" : 1.2736,
			"highBid" : 1.27701,
			"highAsk" : 1.27716,
			"lowBid" : 1.26294,
			"lowAsk" : 1.26322,
			"closeBid" : 1.26298,
			"closeAsk" : 1.26336,
			"volume" : 25855,
			"complete" : true
		},
		{
			"time" : "2014-10-29T21:00:00.000000Z",
			"openBid" : 1.26283,
			"openAsk" : 1.26333,
			"highBid" : 1.26388,
			"highAsk" : 1.26403,
			"lowBid" : 1.25432,
			"lowAsk" : 1.25488,
			"closeBid" : 1.26114,
			"closeAsk" : 1.26153,
			"volume" : 31530,
			"complete" : true
		},
		{
			"time" : "2014-10-30T21:00:00.000000Z",
			"openBid" : 1.26108,
			"openAsk" : 1.26147,
			"highBid" : 1.26166,
			"highAsk" : 1.26183,
			"lowBid" : 1.24849,
			"lowAsk" : 1.24866,
			"closeBid" : 1.25221,
			"closeAsk" : 1.25268,
			"volume" : 42889,
			"complete" : true
		},
		{
			"time" : "2014-11-02T22:00:00.000000Z",
			"openBid" : 1.2504,
			"openAsk" : 1.25117,
			"highBid" : 1.25132,
			"highAsk" : 1.2519,
			"lowBid" : 1.24333,
			"lowAsk" : 1.24418,
			"closeBid" : 1.24795,
			"closeAsk" : 1.24839,
			"volume" : 46809,
			"complete" : true
		},
		{
			"time" : "2014-11-03T22:00:00.000000Z",
			"openBid" : 1.2482,
			"openAsk" : 1.24862,
			"highBid" : 1.25767,
			"highAsk" : 1.25781,
			"lowBid" : 1.24787,
			"lowAsk" : 1.24824,
			"closeBid" : 1.25447,
			"closeAsk" : 1.25484,
			"volume" : 40140,
			"complete" : true
		},
		{
			"time" : "2014-11-04T22:00:00.000000Z",
			"openBid" : 1.25408,
			"openAsk" : 1.25468,
			"highBid" : 1.25668,
			"highAsk" : 1.25681,
			"lowBid" : 1.24561,
			"lowAsk" : 1.24581,
			"closeBid" : 1.24831,
			"closeAsk" : 1.2487,
			"volume" : 45548,
			"complete" : true
		},
		{
			"time" : "2014-11-05T22:00:00.000000Z",
			"openBid" : 1.24836,
			"openAsk" : 1.24865,
			"highBid" : 1.25328,
			"highAsk" : 1.25341,
			"lowBid" : 1.23628,
			"lowAsk" : 1.23658,
			"closeBid" : 1.2374,
			"closeAsk" : 1.23768,
			"volume" : 66217,
			"complete" : true
		},
		{
			"time" : "2014-11-06T22:00:00.000000Z",
			"openBid" : 1.23702,
			"openAsk" : 1.2373,
			"highBid" : 1.24693,
			"highAsk" : 1.24711,
			"lowBid" : 1.23563,
			"lowAsk" : 1.2359,
			"closeBid" : 1.24529,
			"closeAsk" : 1.24571,
			"volume" : 59004,
			"complete" : true
		},
		{
			"time" : "2014-11-09T22:00:00.000000Z",
			"openBid" : 1.24694,
			"openAsk" : 1.24792,
			"highBid" : 1.25088,
			"highAsk" : 1.25104,
			"lowBid" : 1.24175,
			"lowAsk" : 1.24195,
			"closeBid" : 1.24195,
			"closeAsk" : 1.24235,
			"volume" : 33032,
			"complete" : true
		},
		{
			"time" : "2014-11-10T22:00:00.000000Z",
			"openBid" : 1.24188,
			"openAsk" : 1.24227,
			"highBid" : 1.24989,
			"highAsk" : 1.25008,
			"lowBid" : 1.23938,
			"lowAsk" : 1.23953,
			"closeBid" : 1.24723,
			"closeAsk" : 1.24765,
			"volume" : 29898,
			"complete" : true
		},
		{
			"time" : "2014-11-11T22:00:00.000000Z",
			"openBid" : 1.24715,
			"openAsk" : 1.24763,
			"highBid" : 1.24975,
			"highAsk" : 1.24988,
			"lowBid" : 1.24182,
			"lowAsk" : 1.24199,
			"closeBid" : 1.24365,
			"closeAsk" : 1.24401,
			"volume" : 56408,
			"complete" : true
		},
		{
			"time" : "2014-11-12T22:00:00.000000Z",
			"openBid" : 1.24335,
			"openAsk" : 1.24395,
			"highBid" : 1.24911,
			"highAsk" : 1.24926,
			"lowBid" : 1.24257,
			"lowAsk" : 1.24274,
			"closeBid" : 1.24738,
			"closeAsk" : 1.24773,
			"volume" : 22309,
			"complete" : true
		},
		{
			"time" : "2014-11-13T22:00:00.000000Z",
			"openBid" : 1.24745,
			"openAsk" : 1.24784,
			"highBid" : 1.25455,
			"highAsk" : 1.25475,
			"lowBid" : 1.23972,
			"lowAsk" : 1.23996,
			"closeBid" : 1.25209,
			"closeAsk" : 1.25283,
			"volume" : 33981,
			"complete" : true
		},
		{
			"time" : "2014-11-16T22:00:00.000000Z",
			"openBid" : 1.25281,
			"openAsk" : 1.25368,
			"highBid" : 1.25767,
			"highAsk" : 1.25785,
			"lowBid" : 1.24446,
			"lowAsk" : 1.24459,
			"closeBid" : 1.24476,
			"closeAsk" : 1.24514,
			"volume" : 24882,
			"complete" : true
		},
		{
			"time" : "2014-11-17T22:00:00.000000Z",
			"openBid" : 1.24479,
			"openAsk" : 1.24518,
			"highBid" : 1.25445,
			"highAsk" : 1.25463,
			"lowBid" : 1.24423,
			"lowAsk" : 1.24446,
			"closeBid" : 1.25317,
			"closeAsk" : 1.25365,
			"volume" : 25252,
			"complete" : true
		},
		{
			"time" : "2014-11-18T22:00:00.000000Z",
			"openBid" : 1.25327,
			"openAsk" : 1.25355,
			"highBid" : 1.25975,
			"highAsk" : 1.26029,
			"lowBid" : 1.25119,
			"lowAsk" : 1.25132,
			"closeBid" : 1.2552,
			"closeAsk" : 1.25558,
			"volume" : 30054,
			"complete" : true
		},
		{
			"time" : "2014-11-19T22:00:00.000000Z",
			"openBid" : 1.25515,
			"openAsk" : 1.2555,
			"highBid" : 1.25747,
			"highAsk" : 1.25763,
			"lowBid" : 1.25035,
			"lowAsk" : 1.25049,
			"closeBid" : 1.25367,
			"closeAsk" : 1.25409,
			"volume" : 35023,
			"complete" : true
		},
		{
			"time" : "2014-11-20T22:00:00.000000Z",
			"openBid" : 1.25391,
			"openAsk" : 1.25431,
			"highBid" : 1.25676,
			"highAsk" : 1.25691,
			"lowBid" : 1.23743,
			"lowAsk" : 1.23758,
			"closeBid" : 1.23851,
			"closeAsk" : 1.23973,
			"volume" : 35985,
			"complete" : true
		},
		{
			"time" : "2014-11-23T22:00:00.000000Z",
			"openBid" : 1.23618,
			"openAsk" : 1.23653,
			"highBid" : 1.2444,
			"highAsk" : 1.24454,
			"lowBid" : 1.23576,
			"lowAsk" : 1.23639,
			"closeBid" : 1.24411,
			"closeAsk" : 1.24431,
			"volume" : 22076,
			"complete" : true
		},
		{
			"time" : "2014-11-24T22:00:00.000000Z",
			"openBid" : 1.24409,
			"openAsk" : 1.24434,
			"highBid" : 1.24865,
			"highAsk" : 1.24879,
			"lowBid" : 1.23974,
			"lowAsk" : 1.2403,
			"closeBid" : 1.24736,
			"closeAsk" : 1.2475,
			"volume" : 23609,
			"complete" : true
		},
		{
			"time" : "2014-11-25T22:00:00.000000Z",
			"openBid" : 1.24738,
			"openAsk" : 1.24754,
			"highBid" : 1.25308,
			"highAsk" : 1.25329,
			"lowBid" : 1.2443,
			"lowAsk" : 1.24443,
			"closeBid" : 1.25054,
			"closeAsk" : 1.25074,
			"volume" : 24304,
			"complete" : true
		},
		{
			"time" : "2014-11-26T22:00:00.000000Z",
			"openBid" : 1.25049,
			"openAsk" : 1.25073,
			"highBid" : 1.2523,
			"highAsk" : 1.25244,
			"lowBid" : 1.24641,
			"lowAsk" : 1.24657,
			"closeBid" : 1.24664,
			"closeAsk" : 1.24682,
			"volume" : 12741,
			"complete" : true
		},
		{
			"time" : "2014-11-27T22:00:00.000000Z",
			"openBid" : 1.24659,
			"openAsk" : 1.24676,
			"highBid" : 1.24894,
			"highAsk" : 1.24916,
			"lowBid" : 1.24258,
			"lowAsk" : 1.24272,
			"closeBid" : 1.24467,
			"closeAsk" : 1.24552,
			"volume" : 21923,
			"complete" : true
		},
		{
			"time" : "2014-11-30T22:00:00.000000Z",
			"openBid" : 1.24621,
			"openAsk" : 1.24658,
			"highBid" : 1.2506,
			"highAsk" : 1.25076,
			"lowBid" : 1.24187,
			"lowAsk" : 1.24201,
			"closeBid" : 1.24686,
			"closeAsk" : 1.24705,
			"volume" : 29615,
			"complete" : true
		},
		{
			"time" : "2014-12-01T22:00:00.000000Z",
			"openBid" : 1.24685,
			"openAsk" : 1.24721,
			"highBid" : 1.24755,
			"highAsk" : 1.24771,
			"lowBid" : 1.23762,
			"lowAsk" : 1.23775,
			"closeBid" : 1.23819,
			"closeAsk" : 1.23838,
			"volume" : 19237,
			"complete" : true
		},
		{
			"time" : "2014-12-02T22:00:00.000000Z",
			"openBid" : 1.23809,
			"openAsk" : 1.23831,
			"highBid" : 1.23901,
			"highAsk" : 1.23915,
			"lowBid" : 1.23004,
			"lowAsk" : 1.23017,
			"closeBid" : 1.23096,
			"closeAsk" : 1.23115,
			"volume" : 26093,
			"complete" : true
		},
		{
			"time" : "2014-12-03T22:00:00.000000Z",
			"openBid" : 1.23087,
			"openAsk" : 1.23108,
			"highBid" : 1.24556,
			"highAsk" : 1.24572,
			"lowBid" : 1.22753,
			"lowAsk" : 1.22823,
			"closeBid" : 1.23785,
			"closeAsk" : 1.23803,
			"volume" : 46030,
			"complete" : true
		},
		{
			"time" : "2014-12-04T22:00:00.000000Z",
			"openBid" : 1.23777,
			"openAsk" : 1.23799,
			"highBid" : 1.23922,
			"highAsk" : 1.23938,
			"lowBid" : 1.22701,
			"lowAsk" : 1.22717,
			"closeBid" : 1.22827,
			"closeAsk" : 1.22911,
			"volume" : 34188,
			"complete" : true
		},
		{
			"time" : "2014-12-07T22:00:00.000000Z",
			"openBid" : 1.22865,
			"openAsk" : 1.22906,
			"highBid" : 1.23432,
			"highAsk" : 1.23454,
			"lowBid" : 1.22466,
			"lowAsk" : 1.22479,
			"closeBid" : 1.23164,
			"closeAsk" : 1.23182,
			"volume" : 23423,
			"complete" : true
		},
		{
			"time" : "2014-12-08T22:00:00.000000Z",
			"openBid" : 1.23123,
			"openAsk" : 1.23147,
			"highBid" : 1.2447,
			"highAsk" : 1.24487,
			"lowBid" : 1.22913,
			"lowAsk" : 1.22929,
			"closeBid" : 1.23722,
			"closeAsk" : 1.23763,
			"volume" : 36739,
			"complete" : true
		},
		{
			"time" : "2014-12-09T22:00:00.000000Z",
			"openBid" : 1.23697,
			"openAsk" : 1.23755,
			"highBid" : 1.24476,
			"highAsk" : 1.24498,
			"lowBid" : 1.23612,
			"lowAsk" : 1.23628,
			"closeBid" : 1.24476,
			"closeAsk" : 1.24498,
			"volume" : 31986,
			"complete" : true
		},
		{
			"time" : "2014-12-10T22:00:00.000000Z",
			"openBid" : 1.24477,
			"openAsk" : 1.24497,
			"highBid" : 1.24944,
			"highAsk" : 1.2496,
			"lowBid" : 1.23693,
			"lowAsk" : 1.23712,
			"closeBid" : 1.24109,
			"closeAsk" : 1.24148,
			"volume" : 41264,
			"complete" : true
		},
		{
			"time" : "2014-12-11T22:00:00.000000Z",
			"openBid" : 1.2405,
			"openAsk" : 1.24105,
			"highBid" : 1.24847,
			"highAsk" : 1.24865,
			"lowBid" : 1.23837,
			"lowAsk" : 1.23851,
			"closeBid" : 1.24576,
			"closeAsk" : 1.24644,
			"volume" : 35218,
			"complete" : true
		},
		{
			"time" : "2014-12-14T22:00:00.000000Z",
			"openBid" : 1.24709,
			"openAsk" : 1.24799,
			"highBid" : 1.2478,
			"highAsk" : 1.24848,
			"lowBid" : 1.24138,
			"lowAsk" : 1.24154,
			"closeBid" : 1.24354,
			"closeAsk" : 1.24401,
			"volume" : 34384,
			"complete" : true
		},
		{
			"time" : "2014-12-15T22:00:00.000000Z",
			"openBid" : 1.24359,
			"openAsk" : 1.24396,
			"highBid" : 1.25688,
			"highAsk" : 1.25707,
			"lowBid" : 1.2432,
			"lowAsk" : 1.24353,
			"closeBid" : 1.25092,
			"closeAsk" : 1.25127,
			"volume" : 52597,
			"complete" : true
		},
		{
			"time" : "2014-12-16T22:00:00.000000Z",
			"openBid" : 1.25094,
			"openAsk" : 1.25142,
			"highBid" : 1.25152,
			"highAsk" : 1.25167,
			"lowBid" : 1.23193,
			"lowAsk" : 1.23223,
			"closeBid" : 1.23408,
			"closeAsk" : 1.23448,
			"volume" : 56854,
			"complete" : true
		},
		{
			"time" : "2014-12-17T22:00:00.000000Z",
			"openBid" : 1.23416,
			"openAsk" : 1.23461,
			"highBid" : 1.23517,
			"highAsk" : 1.23535,
			"lowBid" : 1.22652,
			"lowAsk" : 1.22667,
			"closeBid" : 1.22845,
			"closeAsk" : 1.22888,
			"volume" : 38039,
			"complete" : true
		},
		{
			"time" : "2014-12-18T22:00:00.000000Z",
			"openBid" : 1.22848,
			"openAsk" : 1.22887,
			"highBid" : 1.23016,
			"highAsk" : 1.23029,
			"lowBid" : 1.22194,
			"lowAsk" : 1.22211,
			"closeBid" : 1.22251,
			"closeAsk" : 1.22304,
			"volume" : 26921,
			"complete" : true
		},
		{
			"time" : "2014-12-21T22:00:00.000000Z",
			"openBid" : 1.22211,
			"openAsk" : 1.22252,
			"highBid" : 1.2272,
			"highAsk" : 1.22734,
			"lowBid" : 1.22159,
			"lowAsk" : 1.22173,
			"closeBid" : 1.22281,
			"closeAsk" : 1.22324,
			"volume" : 14033,
			"complete" : true
		},
		{
			"time" : "2014-12-22T22:00:00.000000Z",
			"openBid" : 1.22262,
			"openAsk" : 1.22308,
			"highBid" : 1.22449,
			"highAsk" : 1.22462,
			"lowBid" : 1.21642,
			"lowAsk" : 1.21656,
			"closeBid" : 1.21693,
			"closeAsk" : 1.21739,
			"volume" : 15682,
			"complete" : true
		},
		{
			"time" : "2014-12-23T22:00:00.000000Z",
			"openBid" : 1.21708,
			"openAsk" : 1.21768,
			"highBid" : 1.2219,
			"highAsk" : 1.22221,
			"lowBid" : 1.21684,
			"lowAsk" : 1.21704,
			"closeBid" : 1.21926,
			"closeAsk" : 1.21948,
			"volume" : 12086,
			"complete" : true
		},
		{
			"time" : "2014-12-25T22:00:00.000000Z",
			"openBid" : 1.22183,
			"openAsk" : 1.22333,
			"highBid" : 1.22249,
			"highAsk" : 1.22361,
			"lowBid" : 1.21676,
			"lowAsk" : 1.21695,
			"closeBid" : 1.21777,
			"closeAsk" : 1.21843,
			"volume" : 10682,
			"complete" : true
		},
		{
			"time" : "2014-12-28T22:00:00.000000Z",
			"openBid" : 1.21749,
			"openAsk" : 1.21863,
			"highBid" : 1.22202,
			"highAsk" : 1.22221,
			"lowBid" : 1.21422,
			"lowAsk" : 1.21435,
			"closeBid" : 1.21502,
			"closeAsk" : 1.21548,
			"volume" : 17102,
			"complete" : true
		},
		{
			"time" : "2014-12-29T22:00:00.000000Z",
			"openBid" : 1.21507,
			"openAsk" : 1.21543,
			"highBid" : 1.21867,
			"highAsk" : 1.21884,
			"lowBid" : 1.2123,
			"lowAsk" : 1.21249,
			"closeBid" : 1.21535,
			"closeAsk" : 1.21578,
			"volume" : 17673,
			"complete" : true
		},
		{
			"time" : "2014-12-30T22:00:00.000000Z",
			"openBid" : 1.21535,
			"openAsk" : 1.21595,
			"highBid" : 1.21692,
			"highAsk" : 1.21705,
			"lowBid" : 1.20967,
			"lowAsk" : 1.20984,
			"closeBid" : 1.21002,
			"closeAsk" : 1.21019,
			"volume" : 10835,
			"complete" : true
		},
		{
			"time" : "2015-01-01T22:00:00.000000Z",
			"openBid" : 1.21005,
			"openAsk" : 1.21109,
			"highBid" : 1.21057,
			"highAsk" : 1.21127,
			"lowBid" : 1.19996,
			"lowAsk" : 1.20019,
			"closeBid" : 1.20005,
			"closeAsk" : 1.20034,
			"volume" : 24034,
			"complete" : true
		},
		{
			"time" : "2015-01-04T22:00:00.000000Z",
			"openBid" : 1.19516,
			"openAsk" : 1.19583,
			"highBid" : 1.19756,
			"highAsk" : 1.19772,
			"lowBid" : 1.18659,
			"lowAsk" : 1.18809,
			"closeBid" : 1.19311,
			"closeAsk" : 1.19347,
			"volume" : 31915,
			"complete" : true
		},
		{
			"time" : "2015-01-05T22:00:00.000000Z",
			"openBid" : 1.19318,
			"openAsk" : 1.19353,
			"highBid" : 1.19682,
			"highAsk" : 1.19697,
			"lowBid" : 1.18836,
			"lowAsk" : 1.18851,
			"closeBid" : 1.18879,
			"closeAsk" : 1.18925,
			"volume" : 31017,
			"complete" : true
		},
		{
			"time" : "2015-01-06T22:00:00.000000Z",
			"openBid" : 1.18879,
			"openAsk" : 1.18925,
			"highBid" : 1.18956,
			"highAsk" : 1.18974,
			"lowBid" : 1.18014,
			"lowAsk" : 1.18026,
			"closeBid" : 1.18372,
			"closeAsk" : 1.18411,
			"volume" : 38526,
			"complete" : true
		},
		{
			"time" : "2015-01-07T22:00:00.000000Z",
			"openBid" : 1.1836,
			"openAsk" : 1.184,
			"highBid" : 1.1847,
			"highAsk" : 1.18484,
			"lowBid" : 1.17536,
			"lowAsk" : 1.1755,
			"closeBid" : 1.17903,
			"closeAsk" : 1.17951,
			"volume" : 25982,
			"complete" : true
		},
		{
			"time" : "2015-01-08T22:00:00.000000Z",
			"openBid" : 1.17908,
			"openAsk" : 1.17946,
			"highBid" : 1.1845,
			"highAsk" : 1.18477,
			"lowBid" : 1.17616,
			"lowAsk" : 1.17633,
			"closeBid" : 1.18377,
			"closeAsk" : 1.18448,
			"volume" : 37088,
			"complete" : true
		},
		{
			"time" : "2015-01-11T22:00:00.000000Z",
			"openBid" : 1.18443,
			"openAsk" : 1.18529,
			"highBid" : 1.18703,
			"highAsk" : 1.18717,
			"lowBid" : 1.17857,
			"lowAsk" : 1.1787,
			"closeBid" : 1.18317,
			"closeAsk" : 1.18355,
			"volume" : 24938,
			"complete" : true
		},
		{
			"time" : "2015-01-12T22:00:00.000000Z",
			"openBid" : 1.18306,
			"openAsk" : 1.18351,
			"highBid" : 1.1859,
			"highAsk" : 1.18603,
			"lowBid" : 1.17521,
			"lowAsk" : 1.17537,
			"closeBid" : 1.17703,
			"closeAsk" : 1.17744,
			"volume" : 29766,
			"complete" : true
		},
		{
			"time" : "2015-01-13T22:00:00.000000Z",
			"openBid" : 1.17708,
			"openAsk" : 1.17739,
			"highBid" : 1.18456,
			"highAsk" : 1.18475,
			"lowBid" : 1.17266,
			"lowAsk" : 1.17285,
			"closeBid" : 1.17871,
			"closeAsk" : 1.1791,
			"volume" : 39917,
			"complete" : true
		},
		{
			"time" : "2015-01-14T22:00:00.000000Z",
			"openBid" : 1.17855,
			"openAsk" : 1.17896,
			"highBid" : 1.17917,
			"highAsk" : 1.17948,
			"lowBid" : 1.15646,
			"lowAsk" : 1.15688,
			"closeBid" : 1.16293,
			"closeAsk" : 1.16371,
			"volume" : 123050,
			"complete" : true
		},
		{
			"time" : "2015-01-15T22:00:00.000000Z",
			"openBid" : 1.16293,
			"openAsk" : 1.1637,
			"highBid" : 1.16482,
			"highAsk" : 1.16498,
			"lowBid" : 1.14587,
			"lowAsk" : 1.14611,
			"closeBid" : 1.15604,
			"closeAsk" : 1.15754,
			"volume" : 66357,
			"complete" : true
		},
		{
			"time" : "2015-01-18T22:00:00.000000Z",
			"openBid" : 1.1549,
			"openAsk" : 1.15561,
			"highBid" : 1.16384,
			"highAsk" : 1.16397,
			"lowBid" : 1.15486,
			"lowAsk" : 1.15524,
			"closeBid" : 1.16032,
			"closeAsk" : 1.16092,
			"volume" : 27943,
			"complete" : true
		},
		{
			"time" : "2015-01-19T22:00:00.000000Z",
			"openBid" : 1.16015,
			"openAsk" : 1.16075,
			"highBid" : 1.16138,
			"highAsk" : 1.16179,
			"lowBid" : 1.15398,
			"lowAsk" : 1.15414,
			"closeBid" : 1.1548,
			"closeAsk" : 1.1554,
			"volume" : 26910,
			"complete" : true
		},
		{
			"time" : "2015-01-20T22:00:00.000000Z",
			"openBid" : 1.15512,
			"openAsk" : 1.15572,
			"highBid" : 1.16791,
			"highAsk" : 1.16822,
			"lowBid" : 1.15406,
			"lowAsk" : 1.15421,
			"closeBid" : 1.16084,
			"closeAsk" : 1.16133,
			"volume" : 43207,
			"complete" : true
		},
		{
			"time" : "2015-01-21T22:00:00.000000Z",
			"openBid" : 1.16088,
			"openAsk" : 1.16128,
			"highBid" : 1.16451,
			"highAsk" : 1.16601,
			"lowBid" : 1.13145,
			"lowAsk" : 1.13171,
			"closeBid" : 1.13638,
			"closeAsk" : 1.13686,
			"volume" : 73162,
			"complete" : true
		},
		{
			"time" : "2015-01-22T22:00:00.000000Z",
			"openBid" : 1.13628,
			"openAsk" : 1.13696,
			"highBid" : 1.13722,
			"highAsk" : 1.13767,
			"lowBid" : 1.1113,
			"lowAsk" : 1.11154,
			"closeBid" : 1.12039,
			"closeAsk" : 1.12089,
			"volume" : 70664,
			"complete" : true
		},
		{
			"time" : "2015-01-25T22:00:00.000000Z",
			"openBid" : 1.1148,
			"openAsk" : 1.11579,
			"highBid" : 1.12949,
			"highAsk" : 1.12967,
			"lowBid" : 1.1097,
			"lowAsk" : 1.10995,
			"closeBid" : 1.12351,
			"closeAsk" : 1.12405,
			"volume" : 52118,
			"complete" : true
		},
		{
			"time" : "2015-01-26T22:00:00.000000Z",
			"openBid" : 1.12343,
			"openAsk" : 1.12472,
			"highBid" : 1.1422,
			"highAsk" : 1.14237,
			"lowBid" : 1.12231,
			"lowAsk" : 1.12249,
			"closeBid" : 1.13792,
			"closeAsk" : 1.13834,
			"volume" : 53808,
			"complete" : true
		},
		{
			"time" : "2015-01-27T22:00:00.000000Z",
			"openBid" : 1.13792,
			"openAsk" : 1.13834,
			"highBid" : 1.13815,
			"highAsk" : 1.13859,
			"lowBid" : 1.12754,
			"lowAsk" : 1.12775,
			"closeBid" : 1.12851,
			"closeAsk" : 1.12897,
			"volume" : 50553,
			"complete" : true
		},
		{
			"time" : "2015-01-28T22:00:00.000000Z",
			"openBid" : 1.12855,
			"openAsk" : 1.12936,
			"highBid" : 1.1367,
			"highAsk" : 1.13689,
			"lowBid" : 1.1261,
			"lowAsk" : 1.12626,
			"closeBid" : 1.1318,
			"closeAsk" : 1.13217,
			"volume" : 42088,
			"complete" : true
		},
		{
			"time" : "2015-01-29T22:00:00.000000Z",
			"openBid" : 1.13167,
			"openAsk" : 1.13196,
			"highBid" : 1.1363,
			"highAsk" : 1.13647,
			"lowBid" : 1.12743,
			"lowAsk" : 1.128,
			"closeBid" : 1.12778,
			"closeAsk" : 1.12928,
			"volume" : 44803,
			"complete" : true
		},
		{
			"time" : "2015-02-01T22:00:00.000000Z",
			"openBid" : 1.1307,
			"openAsk" : 1.13172,
			"highBid" : 1.13613,
			"highAsk" : 1.13627,
			"lowBid" : 1.12918,
			"lowAsk" : 1.12934,
			"closeBid" : 1.1338,
			"closeAsk" : 1.13438,
			"volume" : 35978,
			"complete" : true
		},
		{
			"time" : "2015-02-02T22:00:00.000000Z",
			"openBid" : 1.13376,
			"openAsk" : 1.13475,
			"highBid" : 1.15332,
			"highAsk" : 1.15353,
			"lowBid" : 1.13118,
			"lowAsk" : 1.13135,
			"closeBid" : 1.1476,
			"closeAsk" : 1.14816,
			"volume" : 49540,
			"complete" : true
		},
		{
			"time" : "2015-02-03T22:00:00.000000Z",
			"openBid" : 1.14744,
			"openAsk" : 1.14801,
			"highBid" : 1.14841,
			"highAsk" : 1.14859,
			"lowBid" : 1.13143,
			"lowAsk" : 1.13168,
			"closeBid" : 1.1342,
			"closeAsk" : 1.1348,
			"volume" : 43945,
			"complete" : true
		},
		{
			"time" : "2015-02-04T22:00:00.000000Z",
			"openBid" : 1.1342,
			"openAsk" : 1.1348,
			"highBid" : 1.14979,
			"highAsk" : 1.14996,
			"lowBid" : 1.13032,
			"lowAsk" : 1.1305,
			"closeBid" : 1.14753,
			"closeAsk" : 1.148,
			"volume" : 45717,
			"complete" : true
		},
		{
			"time" : "2015-02-05T22:00:00.000000Z",
			"openBid" : 1.14748,
			"openAsk" : 1.14808,
			"highBid" : 1.14847,
			"highAsk" : 1.1488,
			"lowBid" : 1.13095,
			"lowAsk" : 1.13127,
			"closeBid" : 1.13119,
			"closeAsk" : 1.1322,
			"volume" : 39103,
			"complete" : true
		},
		{
			"time" : "2015-02-08T22:00:00.000000Z",
			"openBid" : 1.12926,
			"openAsk" : 1.13009,
			"highBid" : 1.13585,
			"highAsk" : 1.13601,
			"lowBid" : 1.12697,
			"lowAsk" : 1.12711,
			"closeBid" : 1.13222,
			"closeAsk" : 1.13278,
			"volume" : 29989,
			"complete" : true
		},
		{
			"time" : "2015-02-09T22:00:00.000000Z",
			"openBid" : 1.13227,
			"openAsk" : 1.13273,
			"highBid" : 1.13448,
			"highAsk" : 1.13462,
			"lowBid" : 1.12724,
			"lowAsk" : 1.12738,
			"closeBid" : 1.13192,
			"closeAsk" : 1.13252,
			"volume" : 33729,
			"complete" : true
		},
		{
			"time" : "2015-02-10T22:00:00.000000Z",
			"openBid" : 1.13189,
			"openAsk" : 1.13249,
			"highBid" : 1.13463,
			"highAsk" : 1.13491,
			"lowBid" : 1.12791,
			"lowAsk" : 1.12806,
			"closeBid" : 1.13334,
			"closeAsk" : 1.13394,
			"volume" : 30179,
			"complete" : true
		},
		{
			"time" : "2015-02-11T22:00:00.000000Z",
			"openBid" : 1.13323,
			"openAsk" : 1.13383,
			"highBid" : 1.14224,
			"highAsk" : 1.14241,
			"lowBid" : 1.13005,
			"lowAsk" : 1.13035,
			"closeBid" : 1.14001,
			"closeAsk" : 1.14048,
			"volume" : 45816,
			"complete" : true
		},
		{
			"time" : "2015-02-12T22:00:00.000000Z",
			"openBid" : 1.13999,
			"openAsk" : 1.1405,
			"highBid" : 1.14423,
			"highAsk" : 1.14443,
			"lowBid" : 1.13782,
			"lowAsk" : 1.13807,
			"closeBid" : 1.1384,
			"closeAsk" : 1.1399,
			"volume" : 29084,
			"complete" : true
		},
		{
			"time" : "2015-02-15T22:00:00.000000Z",
			"openBid" : 1.13941,
			"openAsk" : 1.14057,
			"highBid" : 1.14284,
			"highAsk" : 1.14299,
			"lowBid" : 1.13179,
			"lowAsk" : 1.13205,
			"closeBid" : 1.13514,
			"closeAsk" : 1.13574,
			"volume" : 21872,
			"complete" : true
		},
		{
			"time" : "2015-02-16T22:00:00.000000Z",
			"openBid" : 1.13524,
			"openAsk" : 1.13584,
			"highBid" : 1.14482,
			"highAsk" : 1.14502,
			"lowBid" : 1.13211,
			"lowAsk" : 1.13229,
			"closeBid" : 1.1409,
			"closeAsk" : 1.14132,
			"volume" : 32597,
			"complete" : true
		},
		{
			"time" : "2015-02-17T22:00:00.000000Z",
			"openBid" : 1.14098,
			"openAsk" : 1.14142,
			"highBid" : 1.14155,
			"highAsk" : 1.14186,
			"lowBid" : 1.13334,
			"lowAsk" : 1.13349,
			"closeBid" : 1.13951,
			"closeAsk" : 1.13983,
			"volume" : 31899,
			"complete" : true
		},
		{
			"time" : "2015-02-18T22:00:00.000000Z",
			"openBid" : 1.13949,
			"openAsk" : 1.13985,
			"highBid" : 1.14493,
			"highAsk" : 1.1451,
			"lowBid" : 1.13546,
			"lowAsk" : 1.13565,
			"closeBid" : 1.13659,
			"closeAsk" : 1.13695,
			"volume" : 29083,
			"complete" : true
		},
		{
			"time" : "2015-02-19T22:00:00.000000Z",
			"openBid" : 1.13657,
			"openAsk" : 1.13699,
			"highBid" : 1.14291,
			"highAsk" : 1.14314,
			"lowBid" : 1.12774,
			"lowAsk" : 1.128,
			"closeBid" : 1.1375,
			"closeAsk" : 1.13823,
			"volume" : 53475,
			"complete" : true
		},
		{
			"time" : "2015-02-22T22:00:00.000000Z",
			"openBid" : 1.13899,
			"openAsk" : 1.1399,
			"highBid" : 1.13945,
			"highAsk" : 1.13996,
			"lowBid" : 1.12943,
			"lowAsk" : 1.12962,
			"closeBid" : 1.13328,
			"closeAsk" : 1.13366,
			"volume" : 25857,
			"complete" : true
		},
		{
			"time" : "2015-02-23T22:00:00.000000Z",
			"openBid" : 1.13347,
			"openAsk" : 1.13407,
			"highBid" : 1.13574,
			"highAsk" : 1.13591,
			"lowBid" : 1.12871,
			"lowAsk" : 1.12897,
			"closeBid" : 1.1337,
			"closeAsk" : 1.13421,
			"volume" : 34997,
			"complete" : true
		},
		{
			"time" : "2015-02-24T22:00:00.000000Z",
			"openBid" : 1.13391,
			"openAsk" : 1.13451,
			"highBid" : 1.13879,
			"highAsk" : 1.13901,
			"lowBid" : 1.13347,
			"lowAsk" : 1.13366,
			"closeBid" : 1.13586,
			"closeAsk" : 1.13636,
			"volume" : 25527,
			"complete" : true
		},
		{
			"time" : "2015-02-25T22:00:00.000000Z",
			"openBid" : 1.13591,
			"openAsk" : 1.13631,
			"highBid" : 1.1379,
			"highAsk" : 1.13806,
			"lowBid" : 1.11826,
			"lowAsk" : 1.11845,
			"closeBid" : 1.11967,
			"closeAsk" : 1.12007,
			"volume" : 35467,
			"complete" : true
		},
		{
			"time" : "2015-02-26T22:00:00.000000Z",
			"openBid" : 1.11972,
			"openAsk" : 1.12002,
			"highBid" : 1.12444,
			"highAsk" : 1.12481,
			"lowBid" : 1.11751,
			"lowAsk" : 1.11769,
			"closeBid" : 1.11912,
			"closeAsk" : 1.12023,
			"volume" : 35406,
			"complete" : true
		},
		{
			"time" : "2015-03-01T22:00:00.000000Z",
			"openBid" : 1.11801,
			"openAsk" : 1.11852,
			"highBid" : 1.12397,
			"highAsk" : 1.12411,
			"lowBid" : 1.11593,
			"lowAsk" : 1.11608,
			"closeBid" : 1.11813,
			"closeAsk" : 1.11859,
			"volume" : 22632,
			"complete" : true
		},
		{
			"time" : "2015-03-02T22:00:00.000000Z",
			"openBid" : 1.11799,
			"openAsk" : 1.11843,
			"highBid" : 1.12167,
			"highAsk" : 1.12181,
			"lowBid" : 1.1154,
			"lowAsk" : 1.11554,
			"closeBid" : 1.11741,
			"closeAsk" : 1.11792,
			"volume" : 20682,
			"complete" : true
		},
		{
			"time" : "2015-03-03T22:00:00.000000Z",
			"openBid" : 1.11737,
			"openAsk" : 1.11797,
			"highBid" : 1.11845,
			"highAsk" : 1.11857,
			"lowBid" : 1.1061,
			"lowAsk" : 1.10624,
			"closeBid" : 1.10767,
			"closeAsk" : 1.10815,
			"volume" : 29684,
			"complete" : true
		},
		{
			"time" : "2015-03-04T22:00:00.000000Z",
			"openBid" : 1.10745,
			"openAsk" : 1.10805,
			"highBid" : 1.1114,
			"highAsk" : 1.11162,
			"lowBid" : 1.09863,
			"lowAsk" : 1.09881,
			"closeBid" : 1.10273,
			"closeAsk" : 1.10323,
			"volume" : 75678,
			"complete" : true
		},
		{
			"time" : "2015-03-05T22:00:00.000000Z",
			"openBid" : 1.10268,
			"openAsk" : 1.10328,
			"highBid" : 1.1032,
			"highAsk" : 1.10346,
			"lowBid" : 1.08343,
			"lowAsk" : 1.08424,
			"closeBid" : 1.08382,
			"closeAsk" : 1.08489,
			"volume" : 100122,
			"complete" : true
		},
		{
			"time" : "2015-03-08T21:00:00.000000Z",
			"openBid" : 1.08284,
			"openAsk" : 1.08384,
			"highBid" : 1.09058,
			"highAsk" : 1.09072,
			"lowBid" : 1.08218,
			"lowAsk" : 1.08238,
			"closeBid" : 1.08498,
			"closeAsk" : 1.08543,
			"volume" : 70536,
			"complete" : true
		},
		{
			"time" : "2015-03-09T21:00:00.000000Z",
			"openBid" : 1.08476,
			"openAsk" : 1.08536,
			"highBid" : 1.0854,
			"highAsk" : 1.08576,
			"lowBid" : 1.06921,
			"lowAsk" : 1.06935,
			"closeBid" : 1.06962,
			"closeAsk" : 1.07005,
			"volume" : 118512,
			"complete" : true
		},
		{
			"time" : "2015-03-10T21:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06992,
			"highBid" : 1.0716,
			"highAsk" : 1.07181,
			"lowBid" : 1.05105,
			"lowAsk" : 1.05119,
			"closeBid" : 1.05451,
			"closeAsk" : 1.05493,
			"volume" : 132624,
			"complete" : true
		},
		{
			"time" : "2015-03-11T21:00:00.000000Z",
			"openBid" : 1.05453,
			"openAsk" : 1.05513,
			"highBid" : 1.06831,
			"highAsk" : 1.0685,
			"lowBid" : 1.04931,
			"lowAsk" : 1.04959,
			"closeBid" : 1.0633,
			"closeAsk" : 1.06382,
			"volume" : 126545,
			"complete" : true
		},
		{
			"time" : "2015-03-12T21:00:00.000000Z",
			"openBid" : 1.0631,
			"openAsk" : 1.0637,
			"highBid" : 1.06341,
			"highAsk" : 1.06373,
			"lowBid" : 1.04617,
			"lowAsk" : 1.04633,
			"closeBid" : 1.04927,
			"closeAsk" : 1.04993,
			"volume" : 108934,
			"complete" : true
		},
		{
			"time" : "2015-03-15T21:00:00.000000Z",
			"openBid" : 1.04667,
			"openAsk" : 1.0474,
			"highBid" : 1.06187,
			"highAsk" : 1.06204,
			"lowBid" : 1.0464,
			"lowAsk" : 1.04737,
			"closeBid" : 1.05664,
			"closeAsk" : 1.05724,
			"volume" : 89599,
			"complete" : true
		},
		{
			"time" : "2015-03-16T21:00:00.000000Z",
			"openBid" : 1.05644,
			"openAsk" : 1.05704,
			"highBid" : 1.06503,
			"highAsk" : 1.06518,
			"lowBid" : 1.05508,
			"lowAsk" : 1.05521,
			"closeBid" : 1.05952,
			"closeAsk" : 1.05996,
			"volume" : 88492,
			"complete" : true
		},
		{
			"time" : "2015-03-17T21:00:00.000000Z",
			"openBid" : 1.05876,
			"openAsk" : 1.05936,
			"highBid" : 1.10425,
			"highAsk" : 1.10575,
			"lowBid" : 1.05794,
			"lowAsk" : 1.05806,
			"closeBid" : 1.086,
			"closeAsk" : 1.08701,
			"volume" : 139399,
			"complete" : true
		},
		{
			"time" : "2015-03-18T21:00:00.000000Z",
			"openBid" : 1.08617,
			"openAsk" : 1.08715,
			"highBid" : 1.09187,
			"highAsk" : 1.09209,
			"lowBid" : 1.06124,
			"lowAsk" : 1.06141,
			"closeBid" : 1.06571,
			"closeAsk" : 1.06618,
			"volume" : 154206,
			"complete" : true
		},
		{
			"time" : "2015-03-19T21:00:00.000000Z",
			"openBid" : 1.06545,
			"openAsk" : 1.06605,
			"highBid" : 1.08817,
			"highAsk" : 1.08836,
			"lowBid" : 1.06466,
			"lowAsk" : 1.06515,
			"closeBid" : 1.08174,
			"closeAsk" : 1.08258,
			"volume" : 115124,
			"complete" : true
		},
		{
			"time" : "2015-03-22T21:00:00.000000Z",
			"openBid" : 1.08393,
			"openAsk" : 1.08427,
			"highBid" : 1.09708,
			"highAsk" : 1.09725,
			"lowBid" : 1.07666,
			"lowAsk" : 1.07682,
			"closeBid" : 1.09449,
			"closeAsk" : 1.09466,
			"volume" : 131252,
			"complete" : true
		},
		{
			"time" : "2015-03-23T21:00:00.000000Z",
			"openBid" : 1.09449,
			"openAsk" : 1.09482,
			"highBid" : 1.10283,
			"highAsk" : 1.10303,
			"lowBid" : 1.08894,
			"lowAsk" : 1.08912,
			"closeBid" : 1.09237,
			"closeAsk" : 1.09257,
			"volume" : 126332,
			"complete" : true
		},
		{
			"time" : "2015-03-24T21:00:00.000000Z",
			"openBid" : 1.09211,
			"openAsk" : 1.09255,
			"highBid" : 1.10139,
			"highAsk" : 1.10154,
			"lowBid" : 1.08998,
			"lowAsk" : 1.09015,
			"closeBid" : 1.09684,
			"closeAsk" : 1.0971,
			"volume" : 100657,
			"complete" : true
		},
		{
			"time" : "2015-03-25T21:00:00.000000Z",
			"openBid" : 1.09688,
			"openAsk" : 1.09727,
			"highBid" : 1.10517,
			"highAsk" : 1.10535,
			"lowBid" : 1.08556,
			"lowAsk" : 1.08572,
			"closeBid" : 1.08835,
			"closeAsk" : 1.08855,
			"volume" : 117969,
			"complete" : true
		},
		{
			"time" : "2015-03-26T21:00:00.000000Z",
			"openBid" : 1.08813,
			"openAsk" : 1.08851,
			"highBid" : 1.09475,
			"highAsk" : 1.09502,
			"lowBid" : 1.08003,
			"lowAsk" : 1.0802,
			"closeBid" : 1.08874,
			"closeAsk" : 1.0894,
			"volume" : 112803,
			"complete" : true
		},
		{
			"time" : "2015-03-29T21:00:00.000000Z",
			"openBid" : 1.08856,
			"openAsk" : 1.0888,
			"highBid" : 1.08943,
			"highAsk" : 1.08974,
			"lowBid" : 1.08092,
			"lowAsk" : 1.08106,
			"closeBid" : 1.08325,
			"closeAsk" : 1.08356,
			"volume" : 98247,
			"complete" : true
		},
		{
			"time" : "2015-03-30T21:00:00.000000Z",
			"openBid" : 1.08313,
			"openAsk" : 1.08353,
			"highBid" : 1.08432,
			"highAsk" : 1.08482,
			"lowBid" : 1.07122,
			"lowAsk" : 1.0714,
			"closeBid" : 1.07301,
			"closeAsk" : 1.07325,
			"volume" : 103790,
			"complete" : true
		},
		{
			"time" : "2015-03-31T21:00:00.000000Z",
			"openBid" : 1.07342,
			"openAsk" : 1.07376,
			"highBid" : 1.07992,
			"highAsk" : 1.08009,
			"lowBid" : 1.0718,
			"lowAsk" : 1.07195,
			"closeBid" : 1.07615,
			"closeAsk" : 1.07639,
			"volume" : 109615,
			"complete" : true
		},
		{
			"time" : "2015-04-01T21:00:00.000000Z",
			"openBid" : 1.07597,
			"openAsk" : 1.07635,
			"highBid" : 1.09038,
			"highAsk" : 1.09064,
			"lowBid" : 1.07495,
			"lowAsk" : 1.07512,
			"closeBid" : 1.08794,
			"closeAsk" : 1.0881,
			"volume" : 92178,
			"complete" : true
		},
		{
			"time" : "2015-04-02T21:00:00.000000Z",
			"openBid" : 1.08798,
			"openAsk" : 1.08825,
			"highBid" : 1.10262,
			"highAsk" : 1.10282,
			"lowBid" : 1.08629,
			"lowAsk" : 1.08652,
			"closeBid" : 1.09663,
			"closeAsk" : 1.09813,
			"volume" : 43478,
			"complete" : true
		},
		{
			"time" : "2015-04-05T21:00:00.000000Z",
			"openBid" : 1.10006,
			"openAsk" : 1.1008,
			"highBid" : 1.1035,
			"highAsk" : 1.10364,
			"lowBid" : 1.09091,
			"lowAsk" : 1.09112,
			"closeBid" : 1.09197,
			"closeAsk" : 1.09244,
			"volume" : 42424,
			"complete" : true
		},
		{
			"time" : "2015-04-06T21:00:00.000000Z",
			"openBid" : 1.09227,
			"openAsk" : 1.09287,
			"highBid" : 1.09543,
			"highAsk" : 1.09557,
			"lowBid" : 1.08025,
			"lowAsk" : 1.08046,
			"closeBid" : 1.08123,
			"closeAsk" : 1.08168,
			"volume" : 95278,
			"complete" : true
		},
		{
			"time" : "2015-04-07T21:00:00.000000Z",
			"openBid" : 1.08128,
			"openAsk" : 1.08163,
			"highBid" : 1.08869,
			"highAsk" : 1.08885,
			"lowBid" : 1.07622,
			"lowAsk" : 1.07642,
			"closeBid" : 1.07783,
			"closeAsk" : 1.0783,
			"volume" : 114667,
			"complete" : true
		},
		{
			"time" : "2015-04-08T21:00:00.000000Z",
			"openBid" : 1.07788,
			"openAsk" : 1.07825,
			"highBid" : 1.07883,
			"highAsk" : 1.07896,
			"lowBid" : 1.06367,
			"lowAsk" : 1.06384,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06606,
			"volume" : 102547,
			"complete" : true
		},
		{
			"time" : "2015-04-09T21:00:00.000000Z",
			"openBid" : 1.06547,
			"openAsk" : 1.06599,
			"highBid" : 1.06828,
			"highAsk" : 1.06842,
			"lowBid" : 1.05671,
			"lowAsk" : 1.05688,
			"closeBid" : 1.05974,
			"closeAsk" : 1.06063,
			"volume" : 97077,
			"complete" : true
		},
		{
			"time" : "2015-04-12T21:00:00.000000Z",
			"openBid" : 1.05838,
			"openAsk" : 1.05896,
			"highBid" : 1.06184,
			"highAsk" : 1.06212,
			"lowBid" : 1.05197,
			"lowAsk" : 1.05211,
			"closeBid" : 1.05663,
			"closeAsk" : 1.05677,
			"volume" : 110217,
			"complete" : true
		},
		{
			"time" : "2015-04-13T21:00:00.000000Z",
			"openBid" : 1.05669,
			"openAsk" : 1.05703,
			"highBid" : 1.07067,
			"highAsk" : 1.07081,
			"lowBid" : 1.05302,
			"lowAsk" : 1.05324,
			"closeBid" : 1.06537,
			"closeAsk" : 1.06563,
			"volume" : 112569,
			"complete" : true
		},
		{
			"time" : "2015-04-14T21:00:00.000000Z",
			"openBid" : 1.06498,
			"openAsk" : 1.06544,
			"highBid" : 1.07009,
			"highAsk" : 1.07037,
			"lowBid" : 1.05701,
			"lowAsk" : 1.05717,
			"closeBid" : 1.06827,
			"closeAsk" : 1.06849,
			"volume" : 129432,
			"complete" : true
		},
		{
			"time" : "2015-04-15T21:00:00.000000Z",
			"openBid" : 1.0683,
			"openAsk" : 1.06852,
			"highBid" : 1.08171,
			"highAsk" : 1.08188,
			"lowBid" : 1.06236,
			"lowAsk" : 1.06254,
			"closeBid" : 1.07604,
			"closeAsk" : 1.07622,
			"volume" : 147723,
			"complete" : true
		},
		{
			"time" : "2015-04-16T21:00:00.000000Z",
			"openBid" : 1.07621,
			"openAsk" : 1.07654,
			"highBid" : 1.08481,
			"highAsk" : 1.08498,
			"lowBid" : 1.07324,
			"lowAsk" : 1.0735,
			"closeBid" : 1.08012,
			"closeAsk" : 1.08122,
			"volume" : 131045,
			"complete" : true
		},
		{
			"time" : "2015-04-19T21:00:00.000000Z",
			"openBid" : 1.08176,
			"openAsk" : 1.08252,
			"highBid" : 1.0819,
			"highAsk" : 1.08269,
			"lowBid" : 1.07115,
			"lowAsk" : 1.07131,
			"closeBid" : 1.07365,
			"closeAsk" : 1.07385,
			"volume" : 98502,
			"complete" : true
		},
		{
			"time" : "2015-04-20T21:00:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07383,
			"highBid" : 1.07806,
			"highAsk" : 1.07822,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.07351,
			"closeAsk" : 1.07364,
			"volume" : 103193,
			"complete" : true
		},
		{
			"time" : "2015-04-21T21:00:00.000000Z",
			"openBid" : 1.07329,
			"openAsk" : 1.07365,
			"highBid" : 1.08,
			"highAsk" : 1.08013,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07092,
			"closeBid" : 1.07239,
			"closeAsk" : 1.07263,
			"volume" : 111860,
			"complete" : true
		},
		{
			"time" : "2015-04-22T21:00:00.000000Z",
			"openBid" : 1.0724,
			"openAsk" : 1.07256,
			"highBid" : 1.08445,
			"highAsk" : 1.08474,
			"lowBid" : 1.06648,
			"lowAsk" : 1.06672,
			"closeBid" : 1.08229,
			"closeAsk" : 1.08246,
			"volume" : 119838,
			"complete" : true
		},
		{
			"time" : "2015-04-23T21:00:00.000000Z",
			"openBid" : 1.08229,
			"openAsk" : 1.08249,
			"highBid" : 1.08995,
			"highAsk" : 1.0901,
			"lowBid" : 1.07838,
			"lowAsk" : 1.07853,
			"closeBid" : 1.08724,
			"closeAsk" : 1.08774,
			"volume" : 123267,
			"complete" : true
		},
		{
			"time" : "2015-04-26T21:00:00.000000Z",
			"openBid" : 1.08628,
			"openAsk" : 1.08675,
			"highBid" : 1.0926,
			"highAsk" : 1.09276,
			"lowBid" : 1.08188,
			"lowAsk" : 1.08203,
			"closeBid" : 1.0888,
			"closeAsk" : 1.08903,
			"volume" : 96138,
			"complete" : true
		},
		{
			"time" : "2015-04-27T21:00:00.000000Z",
			"openBid" : 1.08852,
			"openAsk" : 1.08912,
			"highBid" : 1.09904,
			"highAsk" : 1.09918,
			"lowBid" : 1.08594,
			"lowAsk" : 1.08609,
			"closeBid" : 1.09808,
			"closeAsk" : 1.09822,
			"volume" : 109533,
			"complete" : true
		},
		{
			"time" : "2015-04-28T21:00:00.000000Z",
			"openBid" : 1.09797,
			"openAsk" : 1.09825,
			"highBid" : 1.11874,
			"highAsk" : 1.11896,
			"lowBid" : 1.09589,
			"lowAsk" : 1.09606,
			"closeBid" : 1.11271,
			"closeAsk" : 1.11295,
			"volume" : 146508,
			"complete" : true
		},
		{
			"time" : "2015-04-29T21:00:00.000000Z",
			"openBid" : 1.11277,
			"openAsk" : 1.11293,
			"highBid" : 1.12653,
			"highAsk" : 1.12676,
			"lowBid" : 1.10703,
			"lowAsk" : 1.1072,
			"closeBid" : 1.12212,
			"closeAsk" : 1.12239,
			"volume" : 154174,
			"complete" : true
		},
		{
			"time" : "2015-04-30T21:00:00.000000Z",
			"openBid" : 1.12219,
			"openAsk" : 1.1224,
			"highBid" : 1.12894,
			"highAsk" : 1.12921,
			"lowBid" : 1.11738,
			"lowAsk" : 1.11755,
			"closeBid" : 1.11932,
			"closeAsk" : 1.12017,
			"volume" : 81920,
			"complete" : true
		},
		{
			"time" : "2015-05-03T21:00:00.000000Z",
			"openBid" : 1.11902,
			"openAsk" : 1.12006,
			"highBid" : 1.12237,
			"highAsk" : 1.12256,
			"lowBid" : 1.11221,
			"lowAsk" : 1.11236,
			"closeBid" : 1.1146,
			"closeAsk" : 1.11491,
			"volume" : 76850,
			"complete" : true
		},
		{
			"time" : "2015-05-04T21:00:00.000000Z",
			"openBid" : 1.11429,
			"openAsk" : 1.11478,
			"highBid" : 1.12223,
			"highAsk" : 1.12241,
			"lowBid" : 1.10656,
			"lowAsk" : 1.10669,
			"closeBid" : 1.11838,
			"closeAsk" : 1.11866,
			"volume" : 107564,
			"complete" : true
		},
		{
			"time" : "2015-05-05T21:00:00.000000Z",
			"openBid" : 1.11836,
			"openAsk" : 1.11868,
			"highBid" : 1.13695,
			"highAsk" : 1.13711,
			"lowBid" : 1.11738,
			"lowAsk" : 1.11756,
			"closeBid" : 1.13467,
			"closeAsk" : 1.1348,
			"volume" : 139053,
			"complete" : true
		},
		{
			"time" : "2015-05-06T21:00:00.000000Z",
			"openBid" : 1.13463,
			"openAsk" : 1.13498,
			"highBid" : 1.13912,
			"highAsk" : 1.13927,
			"lowBid" : 1.12363,
			"lowAsk" : 1.12381,
			"closeBid" : 1.12657,
			"closeAsk" : 1.12681,
			"volume" : 133243,
			"complete" : true
		},
		{
			"time" : "2015-05-07T21:00:00.000000Z",
			"openBid" : 1.12656,
			"openAsk" : 1.12682,
			"highBid" : 1.12852,
			"highAsk" : 1.12976,
			"lowBid" : 1.1178,
			"lowAsk" : 1.11802,
			"closeBid" : 1.11977,
			"closeAsk" : 1.12093,
			"volume" : 128943,
			"complete" : true
		},
		{
			"time" : "2015-05-10T21:00:00.000000Z",
			"openBid" : 1.11942,
			"openAsk" : 1.12027,
			"highBid" : 1.12031,
			"highAsk" : 1.12154,
			"lowBid" : 1.11298,
			"lowAsk" : 1.11316,
			"closeBid" : 1.11542,
			"closeAsk" : 1.11557,
			"volume" : 91109,
			"complete" : true
		},
		{
			"time" : "2015-05-11T21:00:00.000000Z",
			"openBid" : 1.11547,
			"openAsk" : 1.11565,
			"highBid" : 1.12783,
			"highAsk" : 1.128,
			"lowBid" : 1.11337,
			"lowAsk" : 1.11353,
			"closeBid" : 1.12123,
			"closeAsk" : 1.12141,
			"volume" : 95200,
			"complete" : true
		},
		{
			"time" : "2015-05-12T21:00:00.000000Z",
			"openBid" : 1.12113,
			"openAsk" : 1.12138,
			"highBid" : 1.13823,
			"highAsk" : 1.13837,
			"lowBid" : 1.12017,
			"lowAsk" : 1.12033,
			"closeBid" : 1.13533,
			"closeAsk" : 1.13555,
			"volume" : 104716,
			"complete" : true
		},
		{
			"time" : "2015-05-13T21:00:00.000000Z",
			"openBid" : 1.13532,
			"openAsk" : 1.13566,
			"highBid" : 1.14437,
			"highAsk" : 1.14455,
			"lowBid" : 1.13398,
			"lowAsk" : 1.13414,
			"closeBid" : 1.14089,
			"closeAsk" : 1.14111,
			"volume" : 109358,
			"complete" : true
		},
		{
			"time" : "2015-05-14T21:00:00.000000Z",
			"openBid" : 1.14063,
			"openAsk" : 1.14108,
			"highBid" : 1.14658,
			"highAsk" : 1.14681,
			"lowBid" : 1.13229,
			"lowAsk" : 1.13245,
			"closeBid" : 1.14439,
			"closeAsk" : 1.14522,
			"volume" : 101130,
			"complete" : true
		},
		{
			"time" : "2015-05-17T21:00:00.000000Z",
			"openBid" : 1.14452,
			"openAsk" : 1.14515,
			"highBid" : 1.14482,
			"highAsk" : 1.14553,
			"lowBid" : 1.12977,
			"lowAsk" : 1.12993,
			"closeBid" : 1.13138,
			"closeAsk" : 1.13162,
			"volume" : 88457,
			"complete" : true
		},
		{
			"time" : "2015-05-18T21:00:00.000000Z",
			"openBid" : 1.13142,
			"openAsk" : 1.13158,
			"highBid" : 1.13254,
			"highAsk" : 1.13275,
			"lowBid" : 1.11177,
			"lowAsk" : 1.11196,
			"closeBid" : 1.11477,
			"closeAsk" : 1.11498,
			"volume" : 111384,
			"complete" : true
		},
		{
			"time" : "2015-05-19T21:00:00.000000Z",
			"openBid" : 1.11511,
			"openAsk" : 1.11548,
			"highBid" : 1.11517,
			"highAsk" : 1.11548,
			"lowBid" : 1.10617,
			"lowAsk" : 1.1063,
			"closeBid" : 1.10927,
			"closeAsk" : 1.10955,
			"volume" : 125930,
			"complete" : true
		},
		{
			"time" : "2015-05-20T21:00:00.000000Z",
			"openBid" : 1.10918,
			"openAsk" : 1.10934,
			"highBid" : 1.11806,
			"highAsk" : 1.11824,
			"lowBid" : 1.10768,
			"lowAsk" : 1.1082,
			"closeBid" : 1.11114,
			"closeAsk" : 1.11134,
			"volume" : 117516,
			"complete" : true
		},
		{
			"time" : "2015-05-21T21:00:00.000000Z",
			"openBid" : 1.11101,
			"openAsk" : 1.11161,
			"highBid" : 1.12079,
			"highAsk" : 1.12095,
			"lowBid" : 1.10015,
			"lowAsk" : 1.10028,
			"closeBid" : 1.10071,
			"closeAsk" : 1.10178,
			"volume" : 115837,
			"complete" : true
		},
		{
			"time" : "2015-05-24T21:00:00.000000Z",
			"openBid" : 1.09994,
			"openAsk" : 1.10067,
			"highBid" : 1.10087,
			"highAsk" : 1.10123,
			"lowBid" : 1.09583,
			"lowAsk" : 1.096,
			"closeBid" : 1.09759,
			"closeAsk" : 1.09791,
			"volume" : 37407,
			"complete" : true
		},
		{
			"time" : "2015-05-25T21:00:00.000000Z",
			"openBid" : 1.09744,
			"openAsk" : 1.09785,
			"highBid" : 1.09802,
			"highAsk" : 1.09838,
			"lowBid" : 1.08628,
			"lowAsk" : 1.0864,
			"closeBid" : 1.08713,
			"closeAsk" : 1.08732,
			"volume" : 127140,
			"complete" : true
		},
		{
			"time" : "2015-05-26T21:00:00.000000Z",
			"openBid" : 1.0874,
			"openAsk" : 1.08773,
			"highBid" : 1.09285,
			"highAsk" : 1.09298,
			"lowBid" : 1.08183,
			"lowAsk" : 1.08199,
			"closeBid" : 1.09031,
			"closeAsk" : 1.09048,
			"volume" : 123005,
			"complete" : true
		},
		{
			"time" : "2015-05-27T21:00:00.000000Z",
			"openBid" : 1.0903,
			"openAsk" : 1.09072,
			"highBid" : 1.09576,
			"highAsk" : 1.09603,
			"lowBid" : 1.08661,
			"lowAsk" : 1.08683,
			"closeBid" : 1.09462,
			"closeAsk" : 1.09498,
			"volume" : 122956,
			"complete" : true
		},
		{
			"time" : "2015-05-28T21:00:00.000000Z",
			"openBid" : 1.09469,
			"openAsk" : 1.09513,
			"highBid" : 1.10057,
			"highAsk" : 1.10072,
			"lowBid" : 1.09251,
			"lowAsk" : 1.09266,
			"closeBid" : 1.09878,
			"closeAsk" : 1.0994,
			"volume" : 113929,
			"complete" : true
		},
		{
			"time" : "2015-05-31T21:00:00.000000Z",
			"openBid" : 1.09767,
			"openAsk" : 1.09847,
			"highBid" : 1.09864,
			"highAsk" : 1.09929,
			"lowBid" : 1.08864,
			"lowAsk" : 1.08877,
			"closeBid" : 1.09249,
			"closeAsk" : 1.09281,
			"volume" : 109225,
			"complete" : true
		},
		{
			"time" : "2015-06-01T21:00:00.000000Z",
			"openBid" : 1.09258,
			"openAsk" : 1.09318,
			"highBid" : 1.11913,
			"highAsk" : 1.11974,
			"lowBid" : 1.09141,
			"lowAsk" : 1.09168,
			"closeBid" : 1.11498,
			"closeAsk" : 1.11519,
			"volume" : 138931,
			"complete" : true
		},
		{
			"time" : "2015-06-02T21:00:00.000000Z",
			"openBid" : 1.1149,
			"openAsk" : 1.11524,
			"highBid" : 1.12848,
			"highAsk" : 1.12861,
			"lowBid" : 1.10784,
			"lowAsk" : 1.10805,
			"closeBid" : 1.12733,
			"closeAsk" : 1.12764,
			"volume" : 133777,
			"complete" : true
		},
		{
			"time" : "2015-06-03T21:00:00.000000Z",
			"openBid" : 1.12719,
			"openAsk" : 1.12752,
			"highBid" : 1.13791,
			"highAsk" : 1.13812,
			"lowBid" : 1.12196,
			"lowAsk" : 1.12246,
			"closeBid" : 1.12375,
			"closeAsk" : 1.12394,
			"volume" : 131177,
			"complete" : true
		},
		{
			"time" : "2015-06-04T21:00:00.000000Z",
			"openBid" : 1.12387,
			"openAsk" : 1.12407,
			"highBid" : 1.12794,
			"highAsk" : 1.12871,
			"lowBid" : 1.10484,
			"lowAsk" : 1.10502,
			"closeBid" : 1.11092,
			"closeAsk" : 1.11182,
			"volume" : 131503,
			"complete" : true
		},
		{
			"time" : "2015-06-07T21:00:00.000000Z",
			"openBid" : 1.10945,
			"openAsk" : 1.11006,
			"highBid" : 1.13064,
			"highAsk" : 1.13078,
			"lowBid" : 1.10838,
			"lowAsk" : 1.10852,
			"closeBid" : 1.12902,
			"closeAsk" : 1.12929,
			"volume" : 112046,
			"complete" : true
		},
		{
			"time" : "2015-06-08T21:00:00.000000Z",
			"openBid" : 1.12902,
			"openAsk" : 1.12929,
			"highBid" : 1.13447,
			"highAsk" : 1.13467,
			"lowBid" : 1.12134,
			"lowAsk" : 1.12148,
			"closeBid" : 1.12813,
			"closeAsk" : 1.12835,
			"volume" : 120556,
			"complete" : true
		},
		{
			"time" : "2015-06-09T21:00:00.000000Z",
			"openBid" : 1.12812,
			"openAsk" : 1.12842,
			"highBid" : 1.13856,
			"highAsk" : 1.13879,
			"lowBid" : 1.12588,
			"lowAsk" : 1.12612,
			"closeBid" : 1.13229,
			"closeAsk" : 1.13253,
			"volume" : 133411,
			"complete" : true
		},
		{
			"time" : "2015-06-10T21:00:00.000000Z",
			"openBid" : 1.13217,
			"openAsk" : 1.13259,
			"highBid" : 1.13304,
			"highAsk" : 1.13335,
			"lowBid" : 1.11802,
			"lowAsk" : 1.11845,
			"closeBid" : 1.12572,
			"closeAsk" : 1.12586,
			"volume" : 110675,
			"complete" : true
		},
		{
			"time" : "2015-06-11T21:00:00.000000Z",
			"openBid" : 1.12556,
			"openAsk" : 1.12589,
			"highBid" : 1.12959,
			"highAsk" : 1.12977,
			"lowBid" : 1.11505,
			"lowAsk" : 1.1152,
			"closeBid" : 1.12631,
			"closeAsk" : 1.12748,
			"volume" : 112421,
			"complete" : true
		},
		{
			"time" : "2015-06-14T21:00:00.000000Z",
			"openBid" : 1.12092,
			"openAsk" : 1.12149,
			"highBid" : 1.12935,
			"highAsk" : 1.12954,
			"lowBid" : 1.11886,
			"lowAsk" : 1.11902,
			"closeBid" : 1.1282,
			"closeAsk" : 1.12848,
			"volume" : 88498,
			"complete" : true
		},
		{
			"time" : "2015-06-15T21:00:00.000000Z",
			"openBid" : 1.12806,
			"openAsk" : 1.12852,
			"highBid" : 1.1329,
			"highAsk" : 1.13304,
			"lowBid" : 1.12042,
			"lowAsk" : 1.12058,
			"closeBid" : 1.12472,
			"closeAsk" : 1.12495,
			"volume" : 86711,
			"complete" : true
		},
		{
			"time" : "2015-06-16T21:00:00.000000Z",
			"openBid" : 1.12422,
			"openAsk" : 1.12453,
			"highBid" : 1.13573,
			"highAsk" : 1.13589,
			"lowBid" : 1.11973,
			"lowAsk" : 1.12123,
			"closeBid" : 1.13354,
			"closeAsk" : 1.13391,
			"volume" : 104317,
			"complete" : true
		},
		{
			"time" : "2015-06-17T21:00:00.000000Z",
			"openBid" : 1.13361,
			"openAsk" : 1.13421,
			"highBid" : 1.14351,
			"highAsk" : 1.14377,
			"lowBid" : 1.13297,
			"lowAsk" : 1.13317,
			"closeBid" : 1.13631,
			"closeAsk" : 1.13647,
			"volume" : 114532,
			"complete" : true
		},
		{
			"time" : "2015-06-18T21:00:00.000000Z",
			"openBid" : 1.13621,
			"openAsk" : 1.13681,
			"highBid" : 1.13937,
			"highAsk" : 1.14087,
			"lowBid" : 1.12914,
			"lowAsk" : 1.1293,
			"closeBid" : 1.13469,
			"closeAsk" : 1.13523,
			"volume" : 82369,
			"complete" : true
		},
		{
			"time" : "2015-06-21T21:00:00.000000Z",
			"openBid" : 1.13745,
			"openAsk" : 1.13796,
			"highBid" : 1.14096,
			"highAsk" : 1.14112,
			"lowBid" : 1.13111,
			"lowAsk" : 1.13127,
			"closeBid" : 1.13395,
			"closeAsk" : 1.13415,
			"volume" : 87547,
			"complete" : true
		},
		{
			"time" : "2015-06-22T21:00:00.000000Z",
			"openBid" : 1.13352,
			"openAsk" : 1.13412,
			"highBid" : 1.13466,
			"highAsk" : 1.13483,
			"lowBid" : 1.11342,
			"lowAsk" : 1.11358,
			"closeBid" : 1.11663,
			"closeAsk" : 1.11685,
			"volume" : 105269,
			"complete" : true
		},
		{
			"time" : "2015-06-23T21:00:00.000000Z",
			"openBid" : 1.11637,
			"openAsk" : 1.11667,
			"highBid" : 1.12342,
			"highAsk" : 1.12357,
			"lowBid" : 1.11533,
			"lowAsk" : 1.1156,
			"closeBid" : 1.12031,
			"closeAsk" : 1.12075,
			"volume" : 98612,
			"complete" : true
		},
		{
			"time" : "2015-06-24T21:00:00.000000Z",
			"openBid" : 1.12013,
			"openAsk" : 1.12073,
			"highBid" : 1.12273,
			"highAsk" : 1.12294,
			"lowBid" : 1.11531,
			"lowAsk" : 1.11547,
			"closeBid" : 1.12034,
			"closeAsk" : 1.1206,
			"volume" : 82541,
			"complete" : true
		},
		{
			"time" : "2015-06-25T21:00:00.000000Z",
			"openBid" : 1.12012,
			"openAsk" : 1.12072,
			"highBid" : 1.12193,
			"highAsk" : 1.12208,
			"lowBid" : 1.11289,
			"lowAsk" : 1.11307,
			"closeBid" : 1.11657,
			"closeAsk" : 1.11807,
			"volume" : 75886,
			"complete" : true
		},
		{
			"time" : "2015-06-28T21:00:00.000000Z",
			"openBid" : 1.09975,
			"openAsk" : 1.10152,
			"highBid" : 1.1277,
			"highAsk" : 1.12799,
			"lowBid" : 1.0953,
			"lowAsk" : 1.09564,
			"closeBid" : 1.12348,
			"closeAsk" : 1.12369,
			"volume" : 111838,
			"complete" : true
		},
		{
			"time" : "2015-06-29T21:00:00.000000Z",
			"openBid" : 1.1237,
			"openAsk" : 1.12429,
			"highBid" : 1.12432,
			"highAsk" : 1.12455,
			"lowBid" : 1.1111,
			"lowAsk" : 1.11138,
			"closeBid" : 1.11359,
			"closeAsk" : 1.11403,
			"volume" : 88992,
			"complete" : true
		},
		{
			"time" : "2015-06-30T21:00:00.000000Z",
			"openBid" : 1.11371,
			"openAsk" : 1.11431,
			"highBid" : 1.11699,
			"highAsk" : 1.1173,
			"lowBid" : 1.10419,
			"lowAsk" : 1.10438,
			"closeBid" : 1.1052,
			"closeAsk" : 1.1054,
			"volume" : 69111,
			"complete" : true
		},
		{
			"time" : "2015-07-01T21:00:00.000000Z",
			"openBid" : 1.10513,
			"openAsk" : 1.1054,
			"highBid" : 1.11201,
			"highAsk" : 1.1123,
			"lowBid" : 1.10316,
			"lowAsk" : 1.10333,
			"closeBid" : 1.10824,
			"closeAsk" : 1.10852,
			"volume" : 71088,
			"complete" : true
		},
		{
			"time" : "2015-07-02T21:00:00.000000Z",
			"openBid" : 1.10801,
			"openAsk" : 1.10847,
			"highBid" : 1.11171,
			"highAsk" : 1.11214,
			"lowBid" : 1.10643,
			"lowAsk" : 1.10662,
			"closeBid" : 1.11063,
			"closeAsk" : 1.11213,
			"volume" : 46358,
			"complete" : true
		},
		{
			"time" : "2015-07-05T21:00:00.000000Z",
			"openBid" : 1.09819,
			"openAsk" : 1.1,
			"highBid" : 1.10945,
			"highAsk" : 1.10969,
			"lowBid" : 1.09678,
			"lowAsk" : 1.09716,
			"closeBid" : 1.10551,
			"closeAsk" : 1.10572,
			"volume" : 80097,
			"complete" : true
		},
		{
			"time" : "2015-07-06T21:00:00.000000Z",
			"openBid" : 1.10541,
			"openAsk" : 1.10574,
			"highBid" : 1.10567,
			"highAsk" : 1.10609,
			"lowBid" : 1.09157,
			"lowAsk" : 1.09169,
			"closeBid" : 1.10097,
			"closeAsk" : 1.10126,
			"volume" : 102986,
			"complete" : true
		},
		{
			"time" : "2015-07-07T21:00:00.000000Z",
			"openBid" : 1.1008,
			"openAsk" : 1.10134,
			"highBid" : 1.10922,
			"highAsk" : 1.10943,
			"lowBid" : 1.09734,
			"lowAsk" : 1.0975,
			"closeBid" : 1.10752,
			"closeAsk" : 1.10782,
			"volume" : 93981,
			"complete" : true
		},
		{
			"time" : "2015-07-08T21:00:00.000000Z",
			"openBid" : 1.10749,
			"openAsk" : 1.10796,
			"highBid" : 1.11236,
			"highAsk" : 1.11273,
			"lowBid" : 1.09909,
			"lowAsk" : 1.09925,
			"closeBid" : 1.10346,
			"closeAsk" : 1.10395,
			"volume" : 74813,
			"complete" : true
		},
		{
			"time" : "2015-07-09T21:00:00.000000Z",
			"openBid" : 1.10324,
			"openAsk" : 1.10384,
			"highBid" : 1.12151,
			"highAsk" : 1.1217,
			"lowBid" : 1.10294,
			"lowAsk" : 1.10331,
			"closeBid" : 1.11477,
			"closeAsk" : 1.11627,
			"volume" : 89681,
			"complete" : true
		},
		{
			"time" : "2015-07-12T21:00:00.000000Z",
			"openBid" : 1.10897,
			"openAsk" : 1.11007,
			"highBid" : 1.11961,
			"highAsk" : 1.11982,
			"lowBid" : 1.09947,
			"lowAsk" : 1.09967,
			"closeBid" : 1.09993,
			"closeAsk" : 1.10031,
			"volume" : 86272,
			"complete" : true
		},
		{
			"time" : "2015-07-13T21:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.10009,
			"highBid" : 1.10772,
			"highAsk" : 1.10922,
			"lowBid" : 1.09644,
			"lowAsk" : 1.09663,
			"closeBid" : 1.10074,
			"closeAsk" : 1.10102,
			"volume" : 78931,
			"complete" : true
		},
		{
			"time" : "2015-07-14T21:00:00.000000Z",
			"openBid" : 1.10067,
			"openAsk" : 1.10119,
			"highBid" : 1.10351,
			"highAsk" : 1.10366,
			"lowBid" : 1.09291,
			"lowAsk" : 1.09306,
			"closeBid" : 1.09451,
			"closeAsk" : 1.09511,
			"volume" : 90944,
			"complete" : true
		},
		{
			"time" : "2015-07-15T21:00:00.000000Z",
			"openBid" : 1.09471,
			"openAsk" : 1.09531,
			"highBid" : 1.0962,
			"highAsk" : 1.09639,
			"lowBid" : 1.0855,
			"lowAsk" : 1.08564,
			"closeBid" : 1.08724,
			"closeAsk" : 1.08769,
			"volume" : 93487,
			"complete" : true
		},
		{
			"time" : "2015-07-16T21:00:00.000000Z",
			"openBid" : 1.08739,
			"openAsk" : 1.08799,
			"highBid" : 1.09063,
			"highAsk" : 1.09077,
			"lowBid" : 1.08268,
			"lowAsk" : 1.08296,
			"closeBid" : 1.08278,
			"closeAsk" : 1.08317,
			"volume" : 69254,
			"complete" : true
		},
		{
			"time" : "2015-07-19T21:00:00.000000Z",
			"openBid" : 1.08279,
			"openAsk" : 1.08342,
			"highBid" : 1.08696,
			"highAsk" : 1.0871,
			"lowBid" : 1.08074,
			"lowAsk" : 1.08097,
			"closeBid" : 1.08239,
			"closeAsk" : 1.08258,
			"volume" : 63949,
			"complete" : true
		},
		{
			"time" : "2015-07-20T21:00:00.000000Z",
			"openBid" : 1.0821,
			"openAsk" : 1.0824,
			"highBid" : 1.09681,
			"highAsk" : 1.09706,
			"lowBid" : 1.0811,
			"lowAsk" : 1.08126,
			"closeBid" : 1.0937,
			"closeAsk" : 1.09398,
			"volume" : 84971,
			"complete" : true
		},
		{
			"time" : "2015-07-21T21:00:00.000000Z",
			"openBid" : 1.09334,
			"openAsk" : 1.09394,
			"highBid" : 1.09663,
			"highAsk" : 1.09682,
			"lowBid" : 1.08688,
			"lowAsk" : 1.08703,
			"closeBid" : 1.09278,
			"closeAsk" : 1.093,
			"volume" : 81755,
			"complete" : true
		},
		{
			"time" : "2015-07-22T21:00:00.000000Z",
			"openBid" : 1.09284,
			"openAsk" : 1.093,
			"highBid" : 1.10173,
			"highAsk" : 1.10209,
			"lowBid" : 1.09207,
			"lowAsk" : 1.09225,
			"closeBid" : 1.09805,
			"closeAsk" : 1.0984,
			"volume" : 89329,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 1.09809,
			"openAsk" : 1.09869,
			"highBid" : 1.09952,
			"highAsk" : 1.09968,
			"lowBid" : 1.09247,
			"lowAsk" : 1.09262,
			"closeBid" : 1.0975,
			"closeAsk" : 1.099,
			"volume" : 68490,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 1.09794,
			"openAsk" : 1.09873,
			"highBid" : 1.11279,
			"highAsk" : 1.11314,
			"lowBid" : 1.0968,
			"lowAsk" : 1.09698,
			"closeBid" : 1.10866,
			"closeAsk" : 1.10887,
			"volume" : 84794,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 1.10863,
			"openAsk" : 1.10891,
			"highBid" : 1.1099,
			"highAsk" : 1.11007,
			"lowBid" : 1.10213,
			"lowAsk" : 1.10229,
			"closeBid" : 1.10589,
			"closeAsk" : 1.1061,
			"volume" : 75819,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 1.10589,
			"openAsk" : 1.10617,
			"highBid" : 1.10833,
			"highAsk" : 1.10848,
			"lowBid" : 1.09663,
			"lowAsk" : 1.09682,
			"closeBid" : 1.09824,
			"closeAsk" : 1.09862,
			"volume" : 85550,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 1.09824,
			"openAsk" : 1.09883,
			"highBid" : 1.09888,
			"highAsk" : 1.09906,
			"lowBid" : 1.08925,
			"lowAsk" : 1.08942,
			"closeBid" : 1.09305,
			"closeAsk" : 1.09342,
			"volume" : 80446,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 1.09309,
			"openAsk" : 1.09358,
			"highBid" : 1.11129,
			"highAsk" : 1.1115,
			"lowBid" : 1.09205,
			"lowAsk" : 1.0922,
			"closeBid" : 1.09829,
			"closeAsk" : 1.0987,
			"volume" : 98821,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 1.09695,
			"openAsk" : 1.09763,
			"highBid" : 1.09953,
			"highAsk" : 1.09973,
			"lowBid" : 1.09405,
			"lowAsk" : 1.0942,
			"closeBid" : 1.09487,
			"closeAsk" : 1.09513,
			"volume" : 71247,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 1.09494,
			"openAsk" : 1.0954,
			"highBid" : 1.09871,
			"highAsk" : 1.09884,
			"lowBid" : 1.08782,
			"lowAsk" : 1.08801,
			"closeBid" : 1.08797,
			"closeAsk" : 1.08835,
			"volume" : 77144,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 1.08809,
			"openAsk" : 1.08842,
			"highBid" : 1.09282,
			"highAsk" : 1.09432,
			"lowBid" : 1.0847,
			"lowAsk" : 1.08487,
			"closeBid" : 1.09051,
			"closeAsk" : 1.09067,
			"volume" : 85665,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 1.09018,
			"openAsk" : 1.09075,
			"highBid" : 1.09414,
			"highAsk" : 1.09462,
			"lowBid" : 1.08723,
			"lowAsk" : 1.08741,
			"closeBid" : 1.09239,
			"closeAsk" : 1.09258,
			"volume" : 70707,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 1.09215,
			"openAsk" : 1.09254,
			"highBid" : 1.09776,
			"highAsk" : 1.09805,
			"lowBid" : 1.08544,
			"lowAsk" : 1.08561,
			"closeBid" : 1.09632,
			"closeAsk" : 1.09693,
			"volume" : 78706,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 1.09621,
			"openAsk" : 1.09694,
			"highBid" : 1.10409,
			"highAsk" : 1.10426,
			"lowBid" : 1.09248,
			"lowAsk" : 1.09261,
			"closeBid" : 1.10177,
			"closeAsk" : 1.10193,
			"volume" : 69945,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 1.10186,
			"openAsk" : 1.10228,
			"highBid" : 1.10878,
			"highAsk" : 1.10894,
			"lowBid" : 1.09597,
			"lowAsk" : 1.09613,
			"closeBid" : 1.10406,
			"closeAsk" : 1.10432,
			"volume" : 87684,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 1.10409,
			"openAsk" : 1.10433,
			"highBid" : 1.12128,
			"highAsk" : 1.12155,
			"lowBid" : 1.10234,
			"lowAsk" : 1.10254,
			"closeBid" : 1.11591,
			"closeAsk" : 1.11623,
			"volume" : 107811,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 1.11573,
			"openAsk" : 1.11608,
			"highBid" : 1.11883,
			"highAsk" : 1.11903,
			"lowBid" : 1.10795,
			"lowAsk" : 1.1081,
			"closeBid" : 1.11499,
			"closeAsk" : 1.11521,
			"volume" : 85448,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 1.11479,
			"openAsk" : 1.11502,
			"highBid" : 1.11881,
			"highAsk" : 1.11895,
			"lowBid" : 1.10971,
			"lowAsk" : 1.10984,
			"closeBid" : 1.11057,
			"closeAsk" : 1.11136,
			"volume" : 72944,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 1.11139,
			"openAsk" : 1.11273,
			"highBid" : 1.11243,
			"highAsk" : 1.11282,
			"lowBid" : 1.10579,
			"lowAsk" : 1.10594,
			"closeBid" : 1.10746,
			"closeAsk" : 1.10784,
			"volume" : 64481,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 1.10753,
			"openAsk" : 1.10811,
			"highBid" : 1.10934,
			"highAsk" : 1.10948,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10183,
			"closeBid" : 1.10242,
			"closeAsk" : 1.1027,
			"volume" : 58310,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 1.10211,
			"openAsk" : 1.10271,
			"highBid" : 1.11334,
			"highAsk" : 1.11365,
			"lowBid" : 1.10168,
			"lowAsk" : 1.10186,
			"closeBid" : 1.11189,
			"closeAsk" : 1.11224,
			"volume" : 83101,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 1.11191,
			"openAsk" : 1.11227,
			"highBid" : 1.1244,
			"highAsk" : 1.1246,
			"lowBid" : 1.11066,
			"lowAsk" : 1.1108,
			"closeBid" : 1.12397,
			"closeAsk" : 1.12424,
			"volume" : 84248,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 1.12366,
			"openAsk" : 1.12426,
			"highBid" : 1.1387,
			"highAsk" : 1.13937,
			"lowBid" : 1.12285,
			"lowAsk" : 1.12302,
			"closeBid" : 1.13832,
			"closeAsk" : 1.13911,
			"volume" : 109244,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 1.13733,
			"openAsk" : 1.13818,
			"highBid" : 1.17111,
			"highAsk" : 1.17171,
			"lowBid" : 1.13686,
			"lowAsk" : 1.13706,
			"closeBid" : 1.16172,
			"closeAsk" : 1.16223,
			"volume" : 208728,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 1.16202,
			"openAsk" : 1.1623,
			"highBid" : 1.16203,
			"highAsk" : 1.16234,
			"lowBid" : 1.13951,
			"lowAsk" : 1.13986,
			"closeBid" : 1.15142,
			"closeAsk" : 1.15183,
			"volume" : 166210,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 1.15191,
			"openAsk" : 1.15232,
			"highBid" : 1.15604,
			"highAsk" : 1.15626,
			"lowBid" : 1.12906,
			"lowAsk" : 1.12931,
			"closeBid" : 1.13126,
			"closeAsk" : 1.13168,
			"volume" : 158676,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 1.13096,
			"openAsk" : 1.13148,
			"highBid" : 1.13634,
			"highAsk" : 1.13658,
			"lowBid" : 1.12023,
			"lowAsk" : 1.12039,
			"closeBid" : 1.12439,
			"closeAsk" : 1.12484,
			"volume" : 113163,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 1.12411,
			"openAsk" : 1.12471,
			"highBid" : 1.13092,
			"highAsk" : 1.13108,
			"lowBid" : 1.11549,
			"lowAsk" : 1.11567,
			"closeBid" : 1.1181,
			"closeAsk" : 1.11879,
			"volume" : 88143,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 1.11695,
			"openAsk" : 1.11787,
			"highBid" : 1.12614,
			"highAsk" : 1.12637,
			"lowBid" : 1.11629,
			"lowAsk" : 1.11731,
			"closeBid" : 1.12095,
			"closeAsk" : 1.12127,
			"volume" : 66653,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 1.12105,
			"openAsk" : 1.12147,
			"highBid" : 1.13316,
			"highAsk" : 1.13329,
			"lowBid" : 1.12069,
			"lowAsk" : 1.12094,
			"closeBid" : 1.13136,
			"closeAsk" : 1.13171,
			"volume" : 115864,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 1.13095,
			"openAsk" : 1.13155,
			"highBid" : 1.13186,
			"highAsk" : 1.13221,
			"lowBid" : 1.12158,
			"lowAsk" : 1.12173,
			"closeBid" : 1.12253,
			"closeAsk" : 1.12282,
			"volume" : 95512,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 1.12234,
			"openAsk" : 1.12292,
			"highBid" : 1.12429,
			"highAsk" : 1.12444,
			"lowBid" : 1.10867,
			"lowAsk" : 1.10882,
			"closeBid" : 1.11228,
			"closeAsk" : 1.11244,
			"volume" : 93007,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 1.11225,
			"openAsk" : 1.11251,
			"highBid" : 1.11844,
			"highAsk" : 1.11994,
			"lowBid" : 1.10878,
			"lowAsk" : 1.10914,
			"closeBid" : 1.11415,
			"closeAsk" : 1.11565,
			"volume" : 98941,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 1.11605,
			"openAsk" : 1.1166,
			"highBid" : 1.11771,
			"highAsk" : 1.11786,
			"lowBid" : 1.11206,
			"lowAsk" : 1.11225,
			"closeBid" : 1.11688,
			"closeAsk" : 1.11713,
			"volume" : 53827,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 1.11672,
			"openAsk" : 1.11712,
			"highBid" : 1.12289,
			"highAsk" : 1.12305,
			"lowBid" : 1.11519,
			"lowAsk" : 1.11533,
			"closeBid" : 1.12013,
			"closeAsk" : 1.12035,
			"volume" : 75467,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 1.11997,
			"openAsk" : 1.12037,
			"highBid" : 1.12155,
			"highAsk" : 1.12172,
			"lowBid" : 1.11309,
			"lowAsk" : 1.11324,
			"closeBid" : 1.12062,
			"closeAsk" : 1.12084,
			"volume" : 82966,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 1.12053,
			"openAsk" : 1.12081,
			"highBid" : 1.12941,
			"highAsk" : 1.12965,
			"lowBid" : 1.11709,
			"lowAsk" : 1.11726,
			"closeBid" : 1.12773,
			"closeAsk" : 1.12809,
			"volume" : 97639,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 1.12776,
			"openAsk" : 1.12798,
			"highBid" : 1.13489,
			"highAsk" : 1.13505,
			"lowBid" : 1.12535,
			"lowAsk" : 1.1255,
			"closeBid" : 1.13338,
			"closeAsk" : 1.13423,
			"volume" : 79517,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 1.13302,
			"openAsk" : 1.13348,
			"highBid" : 1.13724,
			"highAsk" : 1.13743,
			"lowBid" : 1.12826,
			"lowAsk" : 1.12844,
			"closeBid" : 1.13154,
			"closeAsk" : 1.13178,
			"volume" : 66621,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 1.13166,
			"openAsk" : 1.13226,
			"highBid" : 1.13282,
			"highAsk" : 1.13325,
			"lowBid" : 1.12577,
			"lowAsk" : 1.12595,
			"closeBid" : 1.12674,
			"closeAsk" : 1.12698,
			"volume" : 72666,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 1.1268,
			"openAsk" : 1.12701,
			"highBid" : 1.13197,
			"highAsk" : 1.13217,
			"lowBid" : 1.12132,
			"lowAsk" : 1.12147,
			"closeBid" : 1.12894,
			"closeAsk" : 1.12934,
			"volume" : 71206,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 1.12891,
			"openAsk" : 1.12931,
			"highBid" : 1.14405,
			"highAsk" : 1.14424,
			"lowBid" : 1.12834,
			"lowAsk" : 1.12855,
			"closeBid" : 1.14334,
			"closeAsk" : 1.14356,
			"volume" : 95793,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 1.14307,
			"openAsk" : 1.14331,
			"highBid" : 1.14596,
			"highAsk" : 1.1461,
			"lowBid" : 1.12682,
			"lowAsk" : 1.12708,
			"closeBid" : 1.12949,
			"closeAsk" : 1.13058,
			"volume" : 95579,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 1.12805,
			"openAsk" : 1.1287,
			"highBid" : 1.13294,
			"highAsk" : 1.13313,
			"lowBid" : 1.11798,
			"lowAsk" : 1.11821,
			"closeBid" : 1.11879,
			"closeAsk" : 1.119,
			"volume" : 72978,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 1.11888,
			"openAsk" : 1.11909,
			"highBid" : 1.12071,
			"highAsk" : 1.12088,
			"lowBid" : 1.11125,
			"lowAsk" : 1.11142,
			"closeBid" : 1.11262,
			"closeAsk" : 1.11289,
			"volume" : 76362,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 1.11242,
			"openAsk" : 1.11287,
			"highBid" : 1.12126,
			"highAsk" : 1.12145,
			"lowBid" : 1.11046,
			"lowAsk" : 1.1106,
			"closeBid" : 1.1184,
			"closeAsk" : 1.11865,
			"volume" : 84002,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 1.11829,
			"openAsk" : 1.11855,
			"highBid" : 1.12953,
			"highAsk" : 1.12967,
			"lowBid" : 1.11635,
			"lowAsk" : 1.11653,
			"closeBid" : 1.12308,
			"closeAsk" : 1.12347,
			"volume" : 95938,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 1.12092,
			"openAsk" : 1.12171,
			"highBid" : 1.12224,
			"highAsk" : 1.12323,
			"lowBid" : 1.11155,
			"lowAsk" : 1.1117,
			"closeBid" : 1.11914,
			"closeAsk" : 1.12045,
			"volume" : 94879,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 1.11815,
			"openAsk" : 1.11908,
			"highBid" : 1.12472,
			"highAsk" : 1.12489,
			"lowBid" : 1.11457,
			"lowAsk" : 1.11478,
			"closeBid" : 1.12433,
			"closeAsk" : 1.12449,
			"volume" : 86298,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 1.12434,
			"openAsk" : 1.12455,
			"highBid" : 1.12807,
			"highAsk" : 1.12822,
			"lowBid" : 1.11934,
			"lowAsk" : 1.11949,
			"closeBid" : 1.12475,
			"closeAsk" : 1.12507,
			"volume" : 92056,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 1.12476,
			"openAsk" : 1.1252,
			"highBid" : 1.12606,
			"highAsk" : 1.12623,
			"lowBid" : 1.11566,
			"lowAsk" : 1.1158,
			"closeBid" : 1.11757,
			"closeAsk" : 1.11779,
			"volume" : 80737,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 1.11738,
			"openAsk" : 1.1177,
			"highBid" : 1.12063,
			"highAsk" : 1.12077,
			"lowBid" : 1.11343,
			"lowAsk" : 1.1136,
			"closeBid" : 1.11931,
			"closeAsk" : 1.11956,
			"volume" : 66707,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 1.11906,
			"openAsk" : 1.11935,
			"highBid" : 1.13177,
			"highAsk" : 1.13194,
			"lowBid" : 1.11468,
			"lowAsk" : 1.11511,
			"closeBid" : 1.12084,
			"closeAsk" : 1.12157,
			"volume" : 97089,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 1.1217,
			"openAsk" : 1.12244,
			"highBid" : 1.12886,
			"highAsk" : 1.12902,
			"lowBid" : 1.11725,
			"lowAsk" : 1.11743,
			"closeBid" : 1.11854,
			"closeAsk" : 1.11905,
			"volume" : 80941,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 1.1186,
			"openAsk" : 1.11914,
			"highBid" : 1.12787,
			"highAsk" : 1.12803,
			"lowBid" : 1.11713,
			"lowAsk" : 1.11727,
			"closeBid" : 1.12686,
			"closeAsk" : 1.12737,
			"volume" : 71479,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 1.12699,
			"openAsk" : 1.1278,
			"highBid" : 1.12834,
			"highAsk" : 1.12857,
			"lowBid" : 1.12107,
			"lowAsk" : 1.12123,
			"closeBid" : 1.12363,
			"closeAsk" : 1.12384,
			"volume" : 81787,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 1.12358,
			"openAsk" : 1.12404,
			"highBid" : 1.1326,
			"highAsk" : 1.13289,
			"lowBid" : 1.12338,
			"lowAsk" : 1.12353,
			"closeBid" : 1.12747,
			"closeAsk" : 1.12776,
			"volume" : 80940,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 1.12752,
			"openAsk" : 1.12788,
			"highBid" : 1.13866,
			"highAsk" : 1.1388,
			"lowBid" : 1.12663,
			"lowAsk" : 1.12678,
			"closeBid" : 1.13569,
			"closeAsk" : 1.136,
			"volume" : 82906,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 1.136,
			"openAsk" : 1.13668,
			"highBid" : 1.13963,
			"highAsk" : 1.13976,
			"lowBid" : 1.1352,
			"lowAsk" : 1.13574,
			"closeBid" : 1.13573,
			"closeAsk" : 1.13599,
			"volume" : 48909,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 1.13578,
			"openAsk" : 1.13645,
			"highBid" : 1.14101,
			"highAsk" : 1.14116,
			"lowBid" : 1.13431,
			"lowAsk" : 1.13455,
			"closeBid" : 1.13781,
			"closeAsk" : 1.13799,
			"volume" : 70291,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 1.13777,
			"openAsk" : 1.1381,
			"highBid" : 1.14885,
			"highAsk" : 1.14901,
			"lowBid" : 1.13761,
			"lowAsk" : 1.13788,
			"closeBid" : 1.14724,
			"closeAsk" : 1.14749,
			"volume" : 81656,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 1.14723,
			"openAsk" : 1.14746,
			"highBid" : 1.14946,
			"highAsk" : 1.14962,
			"lowBid" : 1.13624,
			"lowAsk" : 1.13638,
			"closeBid" : 1.13821,
			"closeAsk" : 1.13873,
			"volume" : 89606,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 1.13869,
			"openAsk" : 1.14019,
			"highBid" : 1.13944,
			"highAsk" : 1.14041,
			"lowBid" : 1.13332,
			"lowAsk" : 1.13356,
			"closeBid" : 1.13429,
			"closeAsk" : 1.13545,
			"volume" : 61585,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 1.13561,
			"openAsk" : 1.13649,
			"highBid" : 1.13785,
			"highAsk" : 1.13801,
			"lowBid" : 1.13051,
			"lowAsk" : 1.13066,
			"closeBid" : 1.13256,
			"closeAsk" : 1.13292,
			"volume" : 61665,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 1.1329,
			"openAsk" : 1.13314,
			"highBid" : 1.13861,
			"highAsk" : 1.13878,
			"lowBid" : 1.13234,
			"lowAsk" : 1.13248,
			"closeBid" : 1.1345,
			"closeAsk" : 1.13468,
			"volume" : 58922,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 1.13433,
			"openAsk" : 1.13466,
			"highBid" : 1.13769,
			"highAsk" : 1.13784,
			"lowBid" : 1.13333,
			"lowAsk" : 1.1335,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13397,
			"volume" : 61861,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 1.13373,
			"openAsk" : 1.13414,
			"highBid" : 1.13504,
			"highAsk" : 1.13519,
			"lowBid" : 1.10989,
			"lowAsk" : 1.11014,
			"closeBid" : 1.11076,
			"closeAsk" : 1.11096,
			"volume" : 88628,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 1.11027,
			"openAsk" : 1.11091,
			"highBid" : 1.11391,
			"highAsk" : 1.11405,
			"lowBid" : 1.09958,
			"lowAsk" : 1.09974,
			"closeBid" : 1.10155,
			"closeAsk" : 1.10195,
			"volume" : 93922,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.10063,
			"highBid" : 1.10678,
			"highAsk" : 1.10692,
			"lowBid" : 1.09916,
			"lowAsk" : 1.10046,
			"closeBid" : 1.10574,
			"closeAsk" : 1.10597,
			"volume" : 66946,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 1.10534,
			"openAsk" : 1.10561,
			"highBid" : 1.10775,
			"highAsk" : 1.10817,
			"lowBid" : 1.10295,
			"lowAsk" : 1.10309,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10465,
			"volume" : 66118,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 1.10426,
			"openAsk" : 1.10471,
			"highBid" : 1.10948,
			"highAsk" : 1.10969,
			"lowBid" : 1.08961,
			"lowAsk" : 1.0898,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09247,
			"volume" : 87862,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 1.09223,
			"openAsk" : 1.0927,
			"highBid" : 1.09847,
			"highAsk" : 1.09874,
			"lowBid" : 1.09011,
			"lowAsk" : 1.09044,
			"closeBid" : 1.09754,
			"closeAsk" : 1.09791,
			"volume" : 83179,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 1.09759,
			"openAsk" : 1.09815,
			"highBid" : 1.10721,
			"highAsk" : 1.1074,
			"lowBid" : 1.09645,
			"lowAsk" : 1.09661,
			"closeBid" : 1.10013,
			"closeAsk" : 1.10112,
			"volume" : 89803,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 1.10318,
			"openAsk" : 1.10402,
			"highBid" : 1.10518,
			"highAsk" : 1.1054,
			"lowBid" : 1.09997,
			"lowAsk" : 1.10013,
			"closeBid" : 1.10145,
			"closeAsk" : 1.10164,
			"volume" : 62300,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 1.10123,
			"openAsk" : 1.10161,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09368,
			"closeBid" : 1.09626,
			"closeAsk" : 1.09676,
			"volume" : 64663,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 1.0962,
			"openAsk" : 1.09685,
			"highBid" : 1.09669,
			"highAsk" : 1.09694,
			"lowBid" : 1.08433,
			"lowAsk" : 1.08453,
			"closeBid" : 1.08641,
			"closeAsk" : 1.08672,
			"volume" : 83098,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 1.08638,
			"openAsk" : 1.08664,
			"highBid" : 1.08963,
			"highAsk" : 1.08994,
			"lowBid" : 1.0833,
			"lowAsk" : 1.08346,
			"closeBid" : 1.08825,
			"closeAsk" : 1.08847,
			"volume" : 76783,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 1.08804,
			"openAsk" : 1.08835,
			"highBid" : 1.08931,
			"highAsk" : 1.08949,
			"lowBid" : 1.07016,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07439,
			"volume" : 76070,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 1.07269,
			"openAsk" : 1.07328,
			"highBid" : 1.07895,
			"highAsk" : 1.07909,
			"lowBid" : 1.07185,
			"lowAsk" : 1.07209,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07523,
			"volume" : 78464,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 1.07461,
			"openAsk" : 1.07522,
			"highBid" : 1.07634,
			"highAsk" : 1.07648,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 70493,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 62453,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 95035,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 87798,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 72296,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06722,
			"closeAsk" : 1.06736,
			"volume" : 38956,
			"complete" : false
		}
	]
}