var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.H4 = {
	"candles" : [
		{
			"time" : "2015-07-23T05:00:00.000000Z",
			"openBid" : 1.09428,
			"openAsk" : 1.09444,
			"highBid" : 1.10044,
			"highAsk" : 1.10058,
			"lowBid" : 1.09225,
			"lowAsk" : 1.09241,
			"closeBid" : 1.09909,
			"closeAsk" : 1.09925,
			"volume" : 21176,
			"complete" : true
		},
		{
			"time" : "2015-07-23T09:00:00.000000Z",
			"openBid" : 1.09906,
			"openAsk" : 1.09923,
			"highBid" : 1.10173,
			"highAsk" : 1.10209,
			"lowBid" : 1.0957,
			"lowAsk" : 1.09588,
			"closeBid" : 1.09641,
			"closeAsk" : 1.09656,
			"volume" : 23460,
			"complete" : true
		},
		{
			"time" : "2015-07-23T13:00:00.000000Z",
			"openBid" : 1.09641,
			"openAsk" : 1.09653,
			"highBid" : 1.09987,
			"highAsk" : 1.1,
			"lowBid" : 1.09505,
			"lowAsk" : 1.09527,
			"closeBid" : 1.09921,
			"closeAsk" : 1.09938,
			"volume" : 25821,
			"complete" : true
		},
		{
			"time" : "2015-07-23T17:00:00.000000Z",
			"openBid" : 1.09922,
			"openAsk" : 1.09938,
			"highBid" : 1.10152,
			"highAsk" : 1.10172,
			"lowBid" : 1.09805,
			"lowAsk" : 1.0984,
			"closeBid" : 1.09805,
			"closeAsk" : 1.0984,
			"volume" : 8714,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 1.09809,
			"openAsk" : 1.09869,
			"highBid" : 1.09928,
			"highAsk" : 1.09943,
			"lowBid" : 1.098,
			"lowAsk" : 1.09826,
			"closeBid" : 1.09886,
			"closeAsk" : 1.09901,
			"volume" : 2888,
			"complete" : true
		},
		{
			"time" : "2015-07-24T01:00:00.000000Z",
			"openBid" : 1.09886,
			"openAsk" : 1.09902,
			"highBid" : 1.09912,
			"highAsk" : 1.09927,
			"lowBid" : 1.09646,
			"lowAsk" : 1.0966,
			"closeBid" : 1.09698,
			"closeAsk" : 1.09712,
			"volume" : 5845,
			"complete" : true
		},
		{
			"time" : "2015-07-24T05:00:00.000000Z",
			"openBid" : 1.09697,
			"openAsk" : 1.09713,
			"highBid" : 1.09952,
			"highAsk" : 1.09968,
			"lowBid" : 1.09303,
			"lowAsk" : 1.09318,
			"closeBid" : 1.09391,
			"closeAsk" : 1.09406,
			"volume" : 14470,
			"complete" : true
		},
		{
			"time" : "2015-07-24T09:00:00.000000Z",
			"openBid" : 1.09392,
			"openAsk" : 1.09408,
			"highBid" : 1.09589,
			"highAsk" : 1.09603,
			"lowBid" : 1.09247,
			"lowAsk" : 1.09262,
			"closeBid" : 1.09415,
			"closeAsk" : 1.0943,
			"volume" : 15293,
			"complete" : true
		},
		{
			"time" : "2015-07-24T13:00:00.000000Z",
			"openBid" : 1.09413,
			"openAsk" : 1.09429,
			"highBid" : 1.0992,
			"highAsk" : 1.09934,
			"lowBid" : 1.09379,
			"lowAsk" : 1.09394,
			"closeBid" : 1.09768,
			"closeAsk" : 1.09785,
			"volume" : 23224,
			"complete" : true
		},
		{
			"time" : "2015-07-24T17:00:00.000000Z",
			"openBid" : 1.09767,
			"openAsk" : 1.09785,
			"highBid" : 1.09839,
			"highAsk" : 1.099,
			"lowBid" : 1.09707,
			"lowAsk" : 1.09741,
			"closeBid" : 1.0975,
			"closeAsk" : 1.099,
			"volume" : 6770,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 1.09794,
			"openAsk" : 1.09873,
			"highBid" : 1.099,
			"highAsk" : 1.09916,
			"lowBid" : 1.0968,
			"lowAsk" : 1.09698,
			"closeBid" : 1.09883,
			"closeAsk" : 1.09896,
			"volume" : 2862,
			"complete" : true
		},
		{
			"time" : "2015-07-27T01:00:00.000000Z",
			"openBid" : 1.09881,
			"openAsk" : 1.09894,
			"highBid" : 1.10138,
			"highAsk" : 1.10154,
			"lowBid" : 1.09827,
			"lowAsk" : 1.09843,
			"closeBid" : 1.10034,
			"closeAsk" : 1.10049,
			"volume" : 6973,
			"complete" : true
		},
		{
			"time" : "2015-07-27T05:00:00.000000Z",
			"openBid" : 1.10035,
			"openAsk" : 1.10051,
			"highBid" : 1.11115,
			"highAsk" : 1.11151,
			"lowBid" : 1.1,
			"lowAsk" : 1.10016,
			"closeBid" : 1.10771,
			"closeAsk" : 1.10787,
			"volume" : 21973,
			"complete" : true
		},
		{
			"time" : "2015-07-27T09:00:00.000000Z",
			"openBid" : 1.10772,
			"openAsk" : 1.10787,
			"highBid" : 1.10855,
			"highAsk" : 1.10878,
			"lowBid" : 1.10452,
			"lowAsk" : 1.10548,
			"closeBid" : 1.107,
			"closeAsk" : 1.10713,
			"volume" : 20487,
			"complete" : true
		},
		{
			"time" : "2015-07-27T13:00:00.000000Z",
			"openBid" : 1.10702,
			"openAsk" : 1.10715,
			"highBid" : 1.11279,
			"highAsk" : 1.11314,
			"lowBid" : 1.10637,
			"lowAsk" : 1.1065,
			"closeBid" : 1.11119,
			"closeAsk" : 1.11133,
			"volume" : 27043,
			"complete" : true
		},
		{
			"time" : "2015-07-27T17:00:00.000000Z",
			"openBid" : 1.11116,
			"openAsk" : 1.11131,
			"highBid" : 1.11167,
			"highAsk" : 1.11183,
			"lowBid" : 1.10861,
			"lowAsk" : 1.10886,
			"closeBid" : 1.10866,
			"closeAsk" : 1.10887,
			"volume" : 5456,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 1.10863,
			"openAsk" : 1.10891,
			"highBid" : 1.10975,
			"highAsk" : 1.10988,
			"lowBid" : 1.10838,
			"lowAsk" : 1.10855,
			"closeBid" : 1.10972,
			"closeAsk" : 1.10987,
			"volume" : 2354,
			"complete" : true
		},
		{
			"time" : "2015-07-28T01:00:00.000000Z",
			"openBid" : 1.10973,
			"openAsk" : 1.10987,
			"highBid" : 1.1099,
			"highAsk" : 1.11007,
			"lowBid" : 1.10709,
			"lowAsk" : 1.10723,
			"closeBid" : 1.10786,
			"closeAsk" : 1.10802,
			"volume" : 5956,
			"complete" : true
		},
		{
			"time" : "2015-07-28T05:00:00.000000Z",
			"openBid" : 1.10785,
			"openAsk" : 1.108,
			"highBid" : 1.10844,
			"highAsk" : 1.10858,
			"lowBid" : 1.10513,
			"lowAsk" : 1.10527,
			"closeBid" : 1.10642,
			"closeAsk" : 1.10655,
			"volume" : 17978,
			"complete" : true
		},
		{
			"time" : "2015-07-28T09:00:00.000000Z",
			"openBid" : 1.10639,
			"openAsk" : 1.10653,
			"highBid" : 1.10729,
			"highAsk" : 1.10743,
			"lowBid" : 1.10213,
			"lowAsk" : 1.10229,
			"closeBid" : 1.10334,
			"closeAsk" : 1.10351,
			"volume" : 19536,
			"complete" : true
		},
		{
			"time" : "2015-07-28T13:00:00.000000Z",
			"openBid" : 1.10333,
			"openAsk" : 1.10349,
			"highBid" : 1.10627,
			"highAsk" : 1.10666,
			"lowBid" : 1.10282,
			"lowAsk" : 1.10295,
			"closeBid" : 1.10467,
			"closeAsk" : 1.10481,
			"volume" : 22642,
			"complete" : true
		},
		{
			"time" : "2015-07-28T17:00:00.000000Z",
			"openBid" : 1.10468,
			"openAsk" : 1.10482,
			"highBid" : 1.10605,
			"highAsk" : 1.10624,
			"lowBid" : 1.10414,
			"lowAsk" : 1.10428,
			"closeBid" : 1.10589,
			"closeAsk" : 1.1061,
			"volume" : 7353,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 1.10589,
			"openAsk" : 1.10617,
			"highBid" : 1.10747,
			"highAsk" : 1.10762,
			"lowBid" : 1.10555,
			"lowAsk" : 1.10596,
			"closeBid" : 1.10733,
			"closeAsk" : 1.10746,
			"volume" : 4168,
			"complete" : true
		},
		{
			"time" : "2015-07-29T01:00:00.000000Z",
			"openBid" : 1.10735,
			"openAsk" : 1.10748,
			"highBid" : 1.10833,
			"highAsk" : 1.10848,
			"lowBid" : 1.10548,
			"lowAsk" : 1.10564,
			"closeBid" : 1.10551,
			"closeAsk" : 1.10565,
			"volume" : 5864,
			"complete" : true
		},
		{
			"time" : "2015-07-29T05:00:00.000000Z",
			"openBid" : 1.10551,
			"openAsk" : 1.10568,
			"highBid" : 1.10675,
			"highAsk" : 1.10688,
			"lowBid" : 1.10291,
			"lowAsk" : 1.10307,
			"closeBid" : 1.10621,
			"closeAsk" : 1.10635,
			"volume" : 15871,
			"complete" : true
		},
		{
			"time" : "2015-07-29T09:00:00.000000Z",
			"openBid" : 1.10618,
			"openAsk" : 1.10632,
			"highBid" : 1.10718,
			"highAsk" : 1.1073,
			"lowBid" : 1.10258,
			"lowAsk" : 1.10273,
			"closeBid" : 1.10481,
			"closeAsk" : 1.10494,
			"volume" : 18276,
			"complete" : true
		},
		{
			"time" : "2015-07-29T13:00:00.000000Z",
			"openBid" : 1.10479,
			"openAsk" : 1.10492,
			"highBid" : 1.10571,
			"highAsk" : 1.10583,
			"lowBid" : 1.10101,
			"lowAsk" : 1.10118,
			"closeBid" : 1.10341,
			"closeAsk" : 1.10357,
			"volume" : 20292,
			"complete" : true
		},
		{
			"time" : "2015-07-29T17:00:00.000000Z",
			"openBid" : 1.10341,
			"openAsk" : 1.10355,
			"highBid" : 1.10777,
			"highAsk" : 1.10819,
			"lowBid" : 1.09663,
			"lowAsk" : 1.09682,
			"closeBid" : 1.09824,
			"closeAsk" : 1.09862,
			"volume" : 21079,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 1.09824,
			"openAsk" : 1.09883,
			"highBid" : 1.09888,
			"highAsk" : 1.09906,
			"lowBid" : 1.09586,
			"lowAsk" : 1.09601,
			"closeBid" : 1.09669,
			"closeAsk" : 1.09683,
			"volume" : 4016,
			"complete" : true
		},
		{
			"time" : "2015-07-30T01:00:00.000000Z",
			"openBid" : 1.0967,
			"openAsk" : 1.09684,
			"highBid" : 1.09786,
			"highAsk" : 1.09802,
			"lowBid" : 1.09614,
			"lowAsk" : 1.09629,
			"closeBid" : 1.09747,
			"closeAsk" : 1.09762,
			"volume" : 5113,
			"complete" : true
		},
		{
			"time" : "2015-07-30T05:00:00.000000Z",
			"openBid" : 1.09746,
			"openAsk" : 1.0976,
			"highBid" : 1.09781,
			"highAsk" : 1.09795,
			"lowBid" : 1.09412,
			"lowAsk" : 1.09428,
			"closeBid" : 1.09672,
			"closeAsk" : 1.09704,
			"volume" : 13623,
			"complete" : true
		},
		{
			"time" : "2015-07-30T09:00:00.000000Z",
			"openBid" : 1.09672,
			"openAsk" : 1.09705,
			"highBid" : 1.09843,
			"highAsk" : 1.09858,
			"lowBid" : 1.0921,
			"lowAsk" : 1.09257,
			"closeBid" : 1.09519,
			"closeAsk" : 1.09533,
			"volume" : 22475,
			"complete" : true
		},
		{
			"time" : "2015-07-30T13:00:00.000000Z",
			"openBid" : 1.09519,
			"openAsk" : 1.09534,
			"highBid" : 1.09556,
			"highAsk" : 1.0957,
			"lowBid" : 1.08925,
			"lowAsk" : 1.08942,
			"closeBid" : 1.09123,
			"closeAsk" : 1.09137,
			"volume" : 28020,
			"complete" : true
		},
		{
			"time" : "2015-07-30T17:00:00.000000Z",
			"openBid" : 1.0912,
			"openAsk" : 1.09135,
			"highBid" : 1.09349,
			"highAsk" : 1.09365,
			"lowBid" : 1.09,
			"lowAsk" : 1.09013,
			"closeBid" : 1.09305,
			"closeAsk" : 1.09342,
			"volume" : 7199,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 1.09309,
			"openAsk" : 1.09358,
			"highBid" : 1.0947,
			"highAsk" : 1.09487,
			"lowBid" : 1.09265,
			"lowAsk" : 1.09296,
			"closeBid" : 1.09368,
			"closeAsk" : 1.09383,
			"volume" : 3795,
			"complete" : true
		},
		{
			"time" : "2015-07-31T01:00:00.000000Z",
			"openBid" : 1.0937,
			"openAsk" : 1.09385,
			"highBid" : 1.0948,
			"highAsk" : 1.09495,
			"lowBid" : 1.09337,
			"lowAsk" : 1.09352,
			"closeBid" : 1.0945,
			"closeAsk" : 1.09463,
			"volume" : 5047,
			"complete" : true
		},
		{
			"time" : "2015-07-31T05:00:00.000000Z",
			"openBid" : 1.09445,
			"openAsk" : 1.09463,
			"highBid" : 1.09667,
			"highAsk" : 1.09683,
			"lowBid" : 1.09205,
			"lowAsk" : 1.0922,
			"closeBid" : 1.0935,
			"closeAsk" : 1.09381,
			"volume" : 15662,
			"complete" : true
		},
		{
			"time" : "2015-07-31T09:00:00.000000Z",
			"openBid" : 1.09352,
			"openAsk" : 1.09385,
			"highBid" : 1.10815,
			"highAsk" : 1.10866,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09378,
			"closeBid" : 1.10546,
			"closeAsk" : 1.10565,
			"volume" : 27735,
			"complete" : true
		},
		{
			"time" : "2015-07-31T13:00:00.000000Z",
			"openBid" : 1.10546,
			"openAsk" : 1.10564,
			"highBid" : 1.11129,
			"highAsk" : 1.1115,
			"lowBid" : 1.09984,
			"lowAsk" : 1.1,
			"closeBid" : 1.10021,
			"closeAsk" : 1.10035,
			"volume" : 35368,
			"complete" : true
		},
		{
			"time" : "2015-07-31T17:00:00.000000Z",
			"openBid" : 1.1002,
			"openAsk" : 1.10036,
			"highBid" : 1.10118,
			"highAsk" : 1.10132,
			"lowBid" : 1.09638,
			"lowAsk" : 1.09656,
			"closeBid" : 1.09829,
			"closeAsk" : 1.0987,
			"volume" : 11214,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 1.09695,
			"openAsk" : 1.09763,
			"highBid" : 1.0981,
			"highAsk" : 1.09893,
			"lowBid" : 1.09641,
			"lowAsk" : 1.09662,
			"closeBid" : 1.09768,
			"closeAsk" : 1.09785,
			"volume" : 3655,
			"complete" : true
		},
		{
			"time" : "2015-08-03T01:00:00.000000Z",
			"openBid" : 1.09764,
			"openAsk" : 1.09782,
			"highBid" : 1.09881,
			"highAsk" : 1.09897,
			"lowBid" : 1.097,
			"lowAsk" : 1.09716,
			"closeBid" : 1.09794,
			"closeAsk" : 1.09808,
			"volume" : 4988,
			"complete" : true
		},
		{
			"time" : "2015-08-03T05:00:00.000000Z",
			"openBid" : 1.09794,
			"openAsk" : 1.09813,
			"highBid" : 1.09953,
			"highAsk" : 1.09973,
			"lowBid" : 1.09564,
			"lowAsk" : 1.09579,
			"closeBid" : 1.09699,
			"closeAsk" : 1.09714,
			"volume" : 13828,
			"complete" : true
		},
		{
			"time" : "2015-08-03T09:00:00.000000Z",
			"openBid" : 1.09697,
			"openAsk" : 1.09712,
			"highBid" : 1.098,
			"highAsk" : 1.09815,
			"lowBid" : 1.09405,
			"lowAsk" : 1.0942,
			"closeBid" : 1.09596,
			"closeAsk" : 1.09609,
			"volume" : 18004,
			"complete" : true
		},
		{
			"time" : "2015-08-03T13:00:00.000000Z",
			"openBid" : 1.09598,
			"openAsk" : 1.09611,
			"highBid" : 1.0988,
			"highAsk" : 1.09894,
			"lowBid" : 1.09448,
			"lowAsk" : 1.09468,
			"closeBid" : 1.09595,
			"closeAsk" : 1.09614,
			"volume" : 22797,
			"complete" : true
		},
		{
			"time" : "2015-08-03T17:00:00.000000Z",
			"openBid" : 1.09594,
			"openAsk" : 1.09611,
			"highBid" : 1.09619,
			"highAsk" : 1.09637,
			"lowBid" : 1.09427,
			"lowAsk" : 1.09443,
			"closeBid" : 1.09487,
			"closeAsk" : 1.09513,
			"volume" : 7975,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 1.09494,
			"openAsk" : 1.0954,
			"highBid" : 1.0956,
			"highAsk" : 1.09581,
			"lowBid" : 1.09314,
			"lowAsk" : 1.0933,
			"closeBid" : 1.09321,
			"closeAsk" : 1.09335,
			"volume" : 3589,
			"complete" : true
		},
		{
			"time" : "2015-08-04T01:00:00.000000Z",
			"openBid" : 1.0932,
			"openAsk" : 1.09334,
			"highBid" : 1.09495,
			"highAsk" : 1.09509,
			"lowBid" : 1.09319,
			"lowAsk" : 1.09333,
			"closeBid" : 1.09422,
			"closeAsk" : 1.09437,
			"volume" : 5241,
			"complete" : true
		},
		{
			"time" : "2015-08-04T05:00:00.000000Z",
			"openBid" : 1.09424,
			"openAsk" : 1.09438,
			"highBid" : 1.09779,
			"highAsk" : 1.09794,
			"lowBid" : 1.09404,
			"lowAsk" : 1.09421,
			"closeBid" : 1.09699,
			"closeAsk" : 1.09717,
			"volume" : 15451,
			"complete" : true
		},
		{
			"time" : "2015-08-04T09:00:00.000000Z",
			"openBid" : 1.09698,
			"openAsk" : 1.09718,
			"highBid" : 1.09871,
			"highAsk" : 1.09884,
			"lowBid" : 1.09578,
			"lowAsk" : 1.09594,
			"closeBid" : 1.09691,
			"closeAsk" : 1.09704,
			"volume" : 15330,
			"complete" : true
		},
		{
			"time" : "2015-08-04T13:00:00.000000Z",
			"openBid" : 1.0969,
			"openAsk" : 1.09702,
			"highBid" : 1.09807,
			"highAsk" : 1.09822,
			"lowBid" : 1.09456,
			"lowAsk" : 1.09469,
			"closeBid" : 1.09617,
			"closeAsk" : 1.09632,
			"volume" : 22379,
			"complete" : true
		},
		{
			"time" : "2015-08-04T17:00:00.000000Z",
			"openBid" : 1.09617,
			"openAsk" : 1.09631,
			"highBid" : 1.09627,
			"highAsk" : 1.09641,
			"lowBid" : 1.08782,
			"lowAsk" : 1.08801,
			"closeBid" : 1.08797,
			"closeAsk" : 1.08835,
			"volume" : 15154,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 1.08809,
			"openAsk" : 1.08842,
			"highBid" : 1.08935,
			"highAsk" : 1.08952,
			"lowBid" : 1.0871,
			"lowAsk" : 1.08726,
			"closeBid" : 1.0874,
			"closeAsk" : 1.08755,
			"volume" : 4742,
			"complete" : true
		},
		{
			"time" : "2015-08-05T01:00:00.000000Z",
			"openBid" : 1.08741,
			"openAsk" : 1.08757,
			"highBid" : 1.08742,
			"highAsk" : 1.08757,
			"lowBid" : 1.0847,
			"lowAsk" : 1.08493,
			"closeBid" : 1.08669,
			"closeAsk" : 1.08682,
			"volume" : 6262,
			"complete" : true
		},
		{
			"time" : "2015-08-05T05:00:00.000000Z",
			"openBid" : 1.08669,
			"openAsk" : 1.08683,
			"highBid" : 1.08766,
			"highAsk" : 1.08781,
			"lowBid" : 1.08511,
			"lowAsk" : 1.08527,
			"closeBid" : 1.0857,
			"closeAsk" : 1.08592,
			"volume" : 16709,
			"complete" : true
		},
		{
			"time" : "2015-08-05T09:00:00.000000Z",
			"openBid" : 1.08568,
			"openAsk" : 1.08591,
			"highBid" : 1.09282,
			"highAsk" : 1.09432,
			"lowBid" : 1.08473,
			"lowAsk" : 1.08487,
			"closeBid" : 1.08976,
			"closeAsk" : 1.0899,
			"volume" : 22451,
			"complete" : true
		},
		{
			"time" : "2015-08-05T13:00:00.000000Z",
			"openBid" : 1.08979,
			"openAsk" : 1.08993,
			"highBid" : 1.09129,
			"highAsk" : 1.09151,
			"lowBid" : 1.08491,
			"lowAsk" : 1.08507,
			"closeBid" : 1.08722,
			"closeAsk" : 1.08735,
			"volume" : 26978,
			"complete" : true
		},
		{
			"time" : "2015-08-05T17:00:00.000000Z",
			"openBid" : 1.08721,
			"openAsk" : 1.08734,
			"highBid" : 1.09101,
			"highAsk" : 1.09115,
			"lowBid" : 1.08706,
			"lowAsk" : 1.08721,
			"closeBid" : 1.09051,
			"closeAsk" : 1.09067,
			"volume" : 8523,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 1.09018,
			"openAsk" : 1.09075,
			"highBid" : 1.09281,
			"highAsk" : 1.09387,
			"lowBid" : 1.08967,
			"lowAsk" : 1.08992,
			"closeBid" : 1.09119,
			"closeAsk" : 1.09134,
			"volume" : 3874,
			"complete" : true
		},
		{
			"time" : "2015-08-06T01:00:00.000000Z",
			"openBid" : 1.09122,
			"openAsk" : 1.09138,
			"highBid" : 1.09157,
			"highAsk" : 1.09173,
			"lowBid" : 1.09013,
			"lowAsk" : 1.09028,
			"closeBid" : 1.09127,
			"closeAsk" : 1.0914,
			"volume" : 5892,
			"complete" : true
		},
		{
			"time" : "2015-08-06T05:00:00.000000Z",
			"openBid" : 1.09129,
			"openAsk" : 1.09142,
			"highBid" : 1.09414,
			"highAsk" : 1.09462,
			"lowBid" : 1.08853,
			"lowAsk" : 1.08868,
			"closeBid" : 1.08858,
			"closeAsk" : 1.08872,
			"volume" : 13264,
			"complete" : true
		},
		{
			"time" : "2015-08-06T09:00:00.000000Z",
			"openBid" : 1.08858,
			"openAsk" : 1.08873,
			"highBid" : 1.09188,
			"highAsk" : 1.09238,
			"lowBid" : 1.08723,
			"lowAsk" : 1.08741,
			"closeBid" : 1.08827,
			"closeAsk" : 1.0884,
			"volume" : 22751,
			"complete" : true
		},
		{
			"time" : "2015-08-06T13:00:00.000000Z",
			"openBid" : 1.08825,
			"openAsk" : 1.08838,
			"highBid" : 1.09349,
			"highAsk" : 1.09365,
			"lowBid" : 1.08753,
			"lowAsk" : 1.08766,
			"closeBid" : 1.09244,
			"closeAsk" : 1.0926,
			"volume" : 19134,
			"complete" : true
		},
		{
			"time" : "2015-08-06T17:00:00.000000Z",
			"openBid" : 1.09244,
			"openAsk" : 1.09261,
			"highBid" : 1.09345,
			"highAsk" : 1.0936,
			"lowBid" : 1.09128,
			"lowAsk" : 1.09143,
			"closeBid" : 1.09239,
			"closeAsk" : 1.09258,
			"volume" : 5792,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 1.09215,
			"openAsk" : 1.09254,
			"highBid" : 1.09302,
			"highAsk" : 1.09354,
			"lowBid" : 1.09182,
			"lowAsk" : 1.09206,
			"closeBid" : 1.09268,
			"closeAsk" : 1.09281,
			"volume" : 2951,
			"complete" : true
		},
		{
			"time" : "2015-08-07T01:00:00.000000Z",
			"openBid" : 1.09267,
			"openAsk" : 1.09282,
			"highBid" : 1.09295,
			"highAsk" : 1.09311,
			"lowBid" : 1.09096,
			"lowAsk" : 1.09113,
			"closeBid" : 1.09189,
			"closeAsk" : 1.09204,
			"volume" : 4001,
			"complete" : true
		},
		{
			"time" : "2015-08-07T05:00:00.000000Z",
			"openBid" : 1.09186,
			"openAsk" : 1.09201,
			"highBid" : 1.09488,
			"highAsk" : 1.09502,
			"lowBid" : 1.09064,
			"lowAsk" : 1.09079,
			"closeBid" : 1.0923,
			"closeAsk" : 1.09243,
			"volume" : 11999,
			"complete" : true
		},
		{
			"time" : "2015-08-07T09:00:00.000000Z",
			"openBid" : 1.09232,
			"openAsk" : 1.09245,
			"highBid" : 1.09708,
			"highAsk" : 1.09805,
			"lowBid" : 1.08575,
			"lowAsk" : 1.08595,
			"closeBid" : 1.08583,
			"closeAsk" : 1.08602,
			"volume" : 21802,
			"complete" : true
		},
		{
			"time" : "2015-08-07T13:00:00.000000Z",
			"openBid" : 1.08581,
			"openAsk" : 1.08599,
			"highBid" : 1.09776,
			"highAsk" : 1.09796,
			"lowBid" : 1.08544,
			"lowAsk" : 1.08561,
			"closeBid" : 1.09581,
			"closeAsk" : 1.09596,
			"volume" : 31709,
			"complete" : true
		},
		{
			"time" : "2015-08-07T17:00:00.000000Z",
			"openBid" : 1.09581,
			"openAsk" : 1.09597,
			"highBid" : 1.09738,
			"highAsk" : 1.09753,
			"lowBid" : 1.0955,
			"lowAsk" : 1.09569,
			"closeBid" : 1.09632,
			"closeAsk" : 1.09693,
			"volume" : 6244,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 1.09621,
			"openAsk" : 1.09694,
			"highBid" : 1.09668,
			"highAsk" : 1.0974,
			"lowBid" : 1.09503,
			"lowAsk" : 1.09517,
			"closeBid" : 1.09526,
			"closeAsk" : 1.0954,
			"volume" : 2474,
			"complete" : true
		},
		{
			"time" : "2015-08-10T01:00:00.000000Z",
			"openBid" : 1.09526,
			"openAsk" : 1.09541,
			"highBid" : 1.09732,
			"highAsk" : 1.09749,
			"lowBid" : 1.09495,
			"lowAsk" : 1.09512,
			"closeBid" : 1.09726,
			"closeAsk" : 1.0974,
			"volume" : 3638,
			"complete" : true
		},
		{
			"time" : "2015-08-10T05:00:00.000000Z",
			"openBid" : 1.09725,
			"openAsk" : 1.09741,
			"highBid" : 1.09807,
			"highAsk" : 1.09822,
			"lowBid" : 1.09564,
			"lowAsk" : 1.09578,
			"closeBid" : 1.09637,
			"closeAsk" : 1.09649,
			"volume" : 13751,
			"complete" : true
		},
		{
			"time" : "2015-08-10T09:00:00.000000Z",
			"openBid" : 1.09637,
			"openAsk" : 1.0965,
			"highBid" : 1.09702,
			"highAsk" : 1.09716,
			"lowBid" : 1.09248,
			"lowAsk" : 1.09261,
			"closeBid" : 1.09496,
			"closeAsk" : 1.09508,
			"volume" : 18411,
			"complete" : true
		},
		{
			"time" : "2015-08-10T13:00:00.000000Z",
			"openBid" : 1.09496,
			"openAsk" : 1.09509,
			"highBid" : 1.10345,
			"highAsk" : 1.1037,
			"lowBid" : 1.09378,
			"lowAsk" : 1.09392,
			"closeBid" : 1.10238,
			"closeAsk" : 1.10254,
			"volume" : 23292,
			"complete" : true
		},
		{
			"time" : "2015-08-10T17:00:00.000000Z",
			"openBid" : 1.10239,
			"openAsk" : 1.10254,
			"highBid" : 1.10409,
			"highAsk" : 1.10426,
			"lowBid" : 1.10117,
			"lowAsk" : 1.10135,
			"closeBid" : 1.10177,
			"closeAsk" : 1.10193,
			"volume" : 8379,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 1.10186,
			"openAsk" : 1.10228,
			"highBid" : 1.10316,
			"highAsk" : 1.10332,
			"lowBid" : 1.10129,
			"lowAsk" : 1.10147,
			"closeBid" : 1.10301,
			"closeAsk" : 1.10317,
			"volume" : 3513,
			"complete" : true
		},
		{
			"time" : "2015-08-11T01:00:00.000000Z",
			"openBid" : 1.10298,
			"openAsk" : 1.10315,
			"highBid" : 1.10298,
			"highAsk" : 1.10315,
			"lowBid" : 1.09683,
			"lowAsk" : 1.09702,
			"closeBid" : 1.09766,
			"closeAsk" : 1.09779,
			"volume" : 11938,
			"complete" : true
		},
		{
			"time" : "2015-08-11T05:00:00.000000Z",
			"openBid" : 1.09767,
			"openAsk" : 1.0978,
			"highBid" : 1.10484,
			"highAsk" : 1.10499,
			"lowBid" : 1.09597,
			"lowAsk" : 1.09613,
			"closeBid" : 1.10357,
			"closeAsk" : 1.10402,
			"volume" : 19154,
			"complete" : true
		},
		{
			"time" : "2015-08-11T09:00:00.000000Z",
			"openBid" : 1.10345,
			"openAsk" : 1.10396,
			"highBid" : 1.1072,
			"highAsk" : 1.10736,
			"lowBid" : 1.10182,
			"lowAsk" : 1.102,
			"closeBid" : 1.10718,
			"closeAsk" : 1.10734,
			"volume" : 15599,
			"complete" : true
		},
		{
			"time" : "2015-08-11T13:00:00.000000Z",
			"openBid" : 1.10719,
			"openAsk" : 1.10733,
			"highBid" : 1.10878,
			"highAsk" : 1.10894,
			"lowBid" : 1.10098,
			"lowAsk" : 1.10115,
			"closeBid" : 1.10182,
			"closeAsk" : 1.10197,
			"volume" : 29704,
			"complete" : true
		},
		{
			"time" : "2015-08-11T17:00:00.000000Z",
			"openBid" : 1.10183,
			"openAsk" : 1.10199,
			"highBid" : 1.1044,
			"highAsk" : 1.10454,
			"lowBid" : 1.10172,
			"lowAsk" : 1.10188,
			"closeBid" : 1.10406,
			"closeAsk" : 1.10432,
			"volume" : 7776,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 1.10409,
			"openAsk" : 1.10433,
			"highBid" : 1.10478,
			"highAsk" : 1.10492,
			"lowBid" : 1.10364,
			"lowAsk" : 1.10381,
			"closeBid" : 1.104,
			"closeAsk" : 1.10416,
			"volume" : 3259,
			"complete" : true
		},
		{
			"time" : "2015-08-12T01:00:00.000000Z",
			"openBid" : 1.104,
			"openAsk" : 1.10417,
			"highBid" : 1.10744,
			"highAsk" : 1.10759,
			"lowBid" : 1.10234,
			"lowAsk" : 1.10254,
			"closeBid" : 1.10724,
			"closeAsk" : 1.1074,
			"volume" : 9900,
			"complete" : true
		},
		{
			"time" : "2015-08-12T05:00:00.000000Z",
			"openBid" : 1.10727,
			"openAsk" : 1.10743,
			"highBid" : 1.1157,
			"highAsk" : 1.11585,
			"lowBid" : 1.10676,
			"lowAsk" : 1.10706,
			"closeBid" : 1.11295,
			"closeAsk" : 1.11314,
			"volume" : 25357,
			"complete" : true
		},
		{
			"time" : "2015-08-12T09:00:00.000000Z",
			"openBid" : 1.11297,
			"openAsk" : 1.11315,
			"highBid" : 1.11776,
			"highAsk" : 1.11799,
			"lowBid" : 1.11228,
			"lowAsk" : 1.11243,
			"closeBid" : 1.11459,
			"closeAsk" : 1.11473,
			"volume" : 24467,
			"complete" : true
		},
		{
			"time" : "2015-08-12T13:00:00.000000Z",
			"openBid" : 1.11458,
			"openAsk" : 1.11472,
			"highBid" : 1.12128,
			"highAsk" : 1.12155,
			"lowBid" : 1.11421,
			"lowAsk" : 1.11434,
			"closeBid" : 1.11739,
			"closeAsk" : 1.11761,
			"volume" : 33505,
			"complete" : true
		},
		{
			"time" : "2015-08-12T17:00:00.000000Z",
			"openBid" : 1.11741,
			"openAsk" : 1.11762,
			"highBid" : 1.11869,
			"highAsk" : 1.11886,
			"lowBid" : 1.11564,
			"lowAsk" : 1.11592,
			"closeBid" : 1.11591,
			"closeAsk" : 1.11623,
			"volume" : 11323,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 1.11573,
			"openAsk" : 1.11608,
			"highBid" : 1.11618,
			"highAsk" : 1.11652,
			"lowBid" : 1.11503,
			"lowAsk" : 1.11518,
			"closeBid" : 1.11552,
			"closeAsk" : 1.11566,
			"volume" : 3975,
			"complete" : true
		},
		{
			"time" : "2015-08-13T01:00:00.000000Z",
			"openBid" : 1.11551,
			"openAsk" : 1.11567,
			"highBid" : 1.11883,
			"highAsk" : 1.11903,
			"lowBid" : 1.11309,
			"lowAsk" : 1.11326,
			"closeBid" : 1.11361,
			"closeAsk" : 1.11378,
			"volume" : 10237,
			"complete" : true
		},
		{
			"time" : "2015-08-13T05:00:00.000000Z",
			"openBid" : 1.11358,
			"openAsk" : 1.11377,
			"highBid" : 1.11521,
			"highAsk" : 1.11537,
			"lowBid" : 1.11064,
			"lowAsk" : 1.11078,
			"closeBid" : 1.11179,
			"closeAsk" : 1.11193,
			"volume" : 17305,
			"complete" : true
		},
		{
			"time" : "2015-08-13T09:00:00.000000Z",
			"openBid" : 1.11178,
			"openAsk" : 1.11193,
			"highBid" : 1.11217,
			"highAsk" : 1.11299,
			"lowBid" : 1.10795,
			"lowAsk" : 1.1081,
			"closeBid" : 1.10981,
			"closeAsk" : 1.10994,
			"volume" : 21113,
			"complete" : true
		},
		{
			"time" : "2015-08-13T13:00:00.000000Z",
			"openBid" : 1.10982,
			"openAsk" : 1.10993,
			"highBid" : 1.11496,
			"highAsk" : 1.11512,
			"lowBid" : 1.10903,
			"lowAsk" : 1.10919,
			"closeBid" : 1.11384,
			"closeAsk" : 1.11402,
			"volume" : 23797,
			"complete" : true
		},
		{
			"time" : "2015-08-13T17:00:00.000000Z",
			"openBid" : 1.11382,
			"openAsk" : 1.11399,
			"highBid" : 1.11653,
			"highAsk" : 1.11667,
			"lowBid" : 1.11276,
			"lowAsk" : 1.11292,
			"closeBid" : 1.11499,
			"closeAsk" : 1.11521,
			"volume" : 9021,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 1.11479,
			"openAsk" : 1.11502,
			"highBid" : 1.11605,
			"highAsk" : 1.11623,
			"lowBid" : 1.11479,
			"lowAsk" : 1.11499,
			"closeBid" : 1.11594,
			"closeAsk" : 1.11607,
			"volume" : 2582,
			"complete" : true
		},
		{
			"time" : "2015-08-14T01:00:00.000000Z",
			"openBid" : 1.11591,
			"openAsk" : 1.11606,
			"highBid" : 1.11591,
			"highAsk" : 1.11606,
			"lowBid" : 1.11367,
			"lowAsk" : 1.11383,
			"closeBid" : 1.11557,
			"closeAsk" : 1.11571,
			"volume" : 4171,
			"complete" : true
		},
		{
			"time" : "2015-08-14T05:00:00.000000Z",
			"openBid" : 1.11554,
			"openAsk" : 1.11569,
			"highBid" : 1.11707,
			"highAsk" : 1.11724,
			"lowBid" : 1.11231,
			"lowAsk" : 1.11248,
			"closeBid" : 1.11366,
			"closeAsk" : 1.11424,
			"volume" : 16210,
			"complete" : true
		},
		{
			"time" : "2015-08-14T09:00:00.000000Z",
			"openBid" : 1.11372,
			"openAsk" : 1.1143,
			"highBid" : 1.11881,
			"highAsk" : 1.11895,
			"lowBid" : 1.11323,
			"lowAsk" : 1.11338,
			"closeBid" : 1.11524,
			"closeAsk" : 1.11538,
			"volume" : 19150,
			"complete" : true
		},
		{
			"time" : "2015-08-14T13:00:00.000000Z",
			"openBid" : 1.11525,
			"openAsk" : 1.11538,
			"highBid" : 1.11572,
			"highAsk" : 1.11591,
			"lowBid" : 1.10971,
			"lowAsk" : 1.10984,
			"closeBid" : 1.11384,
			"closeAsk" : 1.11399,
			"volume" : 25211,
			"complete" : true
		},
		{
			"time" : "2015-08-14T17:00:00.000000Z",
			"openBid" : 1.1138,
			"openAsk" : 1.11398,
			"highBid" : 1.1138,
			"highAsk" : 1.11398,
			"lowBid" : 1.11009,
			"lowAsk" : 1.11025,
			"closeBid" : 1.11057,
			"closeAsk" : 1.11136,
			"volume" : 5620,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 1.11139,
			"openAsk" : 1.11273,
			"highBid" : 1.11167,
			"highAsk" : 1.11282,
			"lowBid" : 1.10906,
			"lowAsk" : 1.10922,
			"closeBid" : 1.10946,
			"closeAsk" : 1.1096,
			"volume" : 2876,
			"complete" : true
		},
		{
			"time" : "2015-08-17T01:00:00.000000Z",
			"openBid" : 1.10944,
			"openAsk" : 1.10961,
			"highBid" : 1.11009,
			"highAsk" : 1.11026,
			"lowBid" : 1.10814,
			"lowAsk" : 1.10829,
			"closeBid" : 1.10892,
			"closeAsk" : 1.10906,
			"volume" : 4321,
			"complete" : true
		},
		{
			"time" : "2015-08-17T05:00:00.000000Z",
			"openBid" : 1.10894,
			"openAsk" : 1.10909,
			"highBid" : 1.11116,
			"highAsk" : 1.11133,
			"lowBid" : 1.10617,
			"lowAsk" : 1.10634,
			"closeBid" : 1.11034,
			"closeAsk" : 1.11049,
			"volume" : 15742,
			"complete" : true
		},
		{
			"time" : "2015-08-17T09:00:00.000000Z",
			"openBid" : 1.11037,
			"openAsk" : 1.11052,
			"highBid" : 1.11243,
			"highAsk" : 1.11257,
			"lowBid" : 1.10808,
			"lowAsk" : 1.10822,
			"closeBid" : 1.11085,
			"closeAsk" : 1.11099,
			"volume" : 17265,
			"complete" : true
		},
		{
			"time" : "2015-08-17T13:00:00.000000Z",
			"openBid" : 1.11087,
			"openAsk" : 1.11101,
			"highBid" : 1.11209,
			"highAsk" : 1.11224,
			"lowBid" : 1.10579,
			"lowAsk" : 1.10594,
			"closeBid" : 1.10765,
			"closeAsk" : 1.10805,
			"volume" : 19441,
			"complete" : true
		},
		{
			"time" : "2015-08-17T17:00:00.000000Z",
			"openBid" : 1.10773,
			"openAsk" : 1.10799,
			"highBid" : 1.10848,
			"highAsk" : 1.10866,
			"lowBid" : 1.10726,
			"lowAsk" : 1.10742,
			"closeBid" : 1.10746,
			"closeAsk" : 1.10784,
			"volume" : 4836,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 1.10753,
			"openAsk" : 1.10811,
			"highBid" : 1.10789,
			"highAsk" : 1.10811,
			"lowBid" : 1.10721,
			"lowAsk" : 1.10736,
			"closeBid" : 1.10732,
			"closeAsk" : 1.10746,
			"volume" : 1926,
			"complete" : true
		},
		{
			"time" : "2015-08-18T01:00:00.000000Z",
			"openBid" : 1.10731,
			"openAsk" : 1.10745,
			"highBid" : 1.10812,
			"highAsk" : 1.10827,
			"lowBid" : 1.10508,
			"lowAsk" : 1.10523,
			"closeBid" : 1.10549,
			"closeAsk" : 1.10563,
			"volume" : 4412,
			"complete" : true
		},
		{
			"time" : "2015-08-18T05:00:00.000000Z",
			"openBid" : 1.10547,
			"openAsk" : 1.10562,
			"highBid" : 1.10934,
			"highAsk" : 1.10948,
			"lowBid" : 1.10525,
			"lowAsk" : 1.1054,
			"closeBid" : 1.10749,
			"closeAsk" : 1.10762,
			"volume" : 13640,
			"complete" : true
		},
		{
			"time" : "2015-08-18T09:00:00.000000Z",
			"openBid" : 1.10745,
			"openAsk" : 1.10761,
			"highBid" : 1.10791,
			"highAsk" : 1.10806,
			"lowBid" : 1.10255,
			"lowAsk" : 1.10272,
			"closeBid" : 1.10309,
			"closeAsk" : 1.10324,
			"volume" : 15136,
			"complete" : true
		},
		{
			"time" : "2015-08-18T13:00:00.000000Z",
			"openBid" : 1.10307,
			"openAsk" : 1.10321,
			"highBid" : 1.10461,
			"highAsk" : 1.10475,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10183,
			"closeBid" : 1.10304,
			"closeAsk" : 1.1032,
			"volume" : 18038,
			"complete" : true
		},
		{
			"time" : "2015-08-18T17:00:00.000000Z",
			"openBid" : 1.10302,
			"openAsk" : 1.10317,
			"highBid" : 1.10349,
			"highAsk" : 1.10378,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10193,
			"closeBid" : 1.10242,
			"closeAsk" : 1.1027,
			"volume" : 5158,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 1.10211,
			"openAsk" : 1.10271,
			"highBid" : 1.10383,
			"highAsk" : 1.10399,
			"lowBid" : 1.10177,
			"lowAsk" : 1.10237,
			"closeBid" : 1.1037,
			"closeAsk" : 1.10384,
			"volume" : 2418,
			"complete" : true
		},
		{
			"time" : "2015-08-19T01:00:00.000000Z",
			"openBid" : 1.10367,
			"openAsk" : 1.10383,
			"highBid" : 1.10518,
			"highAsk" : 1.10538,
			"lowBid" : 1.10353,
			"lowAsk" : 1.10368,
			"closeBid" : 1.10481,
			"closeAsk" : 1.10496,
			"volume" : 4343,
			"complete" : true
		},
		{
			"time" : "2015-08-19T05:00:00.000000Z",
			"openBid" : 1.10483,
			"openAsk" : 1.105,
			"highBid" : 1.10723,
			"highAsk" : 1.10742,
			"lowBid" : 1.10475,
			"lowAsk" : 1.10491,
			"closeBid" : 1.1053,
			"closeAsk" : 1.10543,
			"volume" : 12252,
			"complete" : true
		},
		{
			"time" : "2015-08-19T09:00:00.000000Z",
			"openBid" : 1.10527,
			"openAsk" : 1.10542,
			"highBid" : 1.10703,
			"highAsk" : 1.10853,
			"lowBid" : 1.10168,
			"lowAsk" : 1.10186,
			"closeBid" : 1.10362,
			"closeAsk" : 1.10376,
			"volume" : 17536,
			"complete" : true
		},
		{
			"time" : "2015-08-19T13:00:00.000000Z",
			"openBid" : 1.10364,
			"openAsk" : 1.10377,
			"highBid" : 1.107,
			"highAsk" : 1.10717,
			"lowBid" : 1.10218,
			"lowAsk" : 1.10233,
			"closeBid" : 1.10572,
			"closeAsk" : 1.10586,
			"volume" : 23250,
			"complete" : true
		},
		{
			"time" : "2015-08-19T17:00:00.000000Z",
			"openBid" : 1.10573,
			"openAsk" : 1.10592,
			"highBid" : 1.11334,
			"highAsk" : 1.11365,
			"lowBid" : 1.10343,
			"lowAsk" : 1.10376,
			"closeBid" : 1.11189,
			"closeAsk" : 1.11224,
			"volume" : 23302,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 1.11191,
			"openAsk" : 1.11227,
			"highBid" : 1.11476,
			"highAsk" : 1.11492,
			"lowBid" : 1.1114,
			"lowAsk" : 1.11158,
			"closeBid" : 1.114,
			"closeAsk" : 1.11414,
			"volume" : 4906,
			"complete" : true
		},
		{
			"time" : "2015-08-20T01:00:00.000000Z",
			"openBid" : 1.11397,
			"openAsk" : 1.11412,
			"highBid" : 1.11436,
			"highAsk" : 1.11451,
			"lowBid" : 1.113,
			"lowAsk" : 1.11317,
			"closeBid" : 1.11346,
			"closeAsk" : 1.1136,
			"volume" : 4674,
			"complete" : true
		},
		{
			"time" : "2015-08-20T05:00:00.000000Z",
			"openBid" : 1.11347,
			"openAsk" : 1.11364,
			"highBid" : 1.11439,
			"highAsk" : 1.11456,
			"lowBid" : 1.11066,
			"lowAsk" : 1.1108,
			"closeBid" : 1.11423,
			"closeAsk" : 1.11442,
			"volume" : 16984,
			"complete" : true
		},
		{
			"time" : "2015-08-20T09:00:00.000000Z",
			"openBid" : 1.11424,
			"openAsk" : 1.1145,
			"highBid" : 1.11843,
			"highAsk" : 1.11857,
			"lowBid" : 1.11327,
			"lowAsk" : 1.11343,
			"closeBid" : 1.11545,
			"closeAsk" : 1.11559,
			"volume" : 21055,
			"complete" : true
		},
		{
			"time" : "2015-08-20T13:00:00.000000Z",
			"openBid" : 1.11545,
			"openAsk" : 1.11562,
			"highBid" : 1.12201,
			"highAsk" : 1.12217,
			"lowBid" : 1.11505,
			"lowAsk" : 1.11542,
			"closeBid" : 1.11932,
			"closeAsk" : 1.11947,
			"volume" : 24690,
			"complete" : true
		},
		{
			"time" : "2015-08-20T17:00:00.000000Z",
			"openBid" : 1.11935,
			"openAsk" : 1.1195,
			"highBid" : 1.1244,
			"highAsk" : 1.1246,
			"lowBid" : 1.11812,
			"lowAsk" : 1.11849,
			"closeBid" : 1.12397,
			"closeAsk" : 1.12424,
			"volume" : 11939,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 1.12366,
			"openAsk" : 1.12426,
			"highBid" : 1.12405,
			"highAsk" : 1.12455,
			"lowBid" : 1.12285,
			"lowAsk" : 1.12302,
			"closeBid" : 1.12379,
			"closeAsk" : 1.12393,
			"volume" : 4050,
			"complete" : true
		},
		{
			"time" : "2015-08-21T01:00:00.000000Z",
			"openBid" : 1.12381,
			"openAsk" : 1.12394,
			"highBid" : 1.12907,
			"highAsk" : 1.12925,
			"lowBid" : 1.12371,
			"lowAsk" : 1.12384,
			"closeBid" : 1.12865,
			"closeAsk" : 1.12882,
			"volume" : 9917,
			"complete" : true
		},
		{
			"time" : "2015-08-21T05:00:00.000000Z",
			"openBid" : 1.12867,
			"openAsk" : 1.12883,
			"highBid" : 1.12944,
			"highAsk" : 1.12958,
			"lowBid" : 1.12401,
			"lowAsk" : 1.12415,
			"closeBid" : 1.12572,
			"closeAsk" : 1.12587,
			"volume" : 17902,
			"complete" : true
		},
		{
			"time" : "2015-08-21T09:00:00.000000Z",
			"openBid" : 1.12573,
			"openAsk" : 1.12586,
			"highBid" : 1.13063,
			"highAsk" : 1.13082,
			"lowBid" : 1.12434,
			"lowAsk" : 1.12451,
			"closeBid" : 1.12862,
			"closeAsk" : 1.12876,
			"volume" : 23498,
			"complete" : true
		},
		{
			"time" : "2015-08-21T13:00:00.000000Z",
			"openBid" : 1.12861,
			"openAsk" : 1.12874,
			"highBid" : 1.13756,
			"highAsk" : 1.13773,
			"lowBid" : 1.12793,
			"lowAsk" : 1.12808,
			"closeBid" : 1.13601,
			"closeAsk" : 1.13619,
			"volume" : 37056,
			"complete" : true
		},
		{
			"time" : "2015-08-21T17:00:00.000000Z",
			"openBid" : 1.136,
			"openAsk" : 1.13617,
			"highBid" : 1.1387,
			"highAsk" : 1.13937,
			"lowBid" : 1.13471,
			"lowAsk" : 1.13495,
			"closeBid" : 1.13832,
			"closeAsk" : 1.13911,
			"volume" : 16821,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 1.13733,
			"openAsk" : 1.13818,
			"highBid" : 1.13946,
			"highAsk" : 1.13968,
			"lowBid" : 1.13686,
			"lowAsk" : 1.13706,
			"closeBid" : 1.13848,
			"closeAsk" : 1.13865,
			"volume" : 7257,
			"complete" : true
		},
		{
			"time" : "2015-08-24T01:00:00.000000Z",
			"openBid" : 1.1385,
			"openAsk" : 1.13866,
			"highBid" : 1.14977,
			"highAsk" : 1.14996,
			"lowBid" : 1.1385,
			"lowAsk" : 1.13866,
			"closeBid" : 1.14544,
			"closeAsk" : 1.14565,
			"volume" : 19685,
			"complete" : true
		},
		{
			"time" : "2015-08-24T05:00:00.000000Z",
			"openBid" : 1.14541,
			"openAsk" : 1.14561,
			"highBid" : 1.14995,
			"highAsk" : 1.15016,
			"lowBid" : 1.14192,
			"lowAsk" : 1.1421,
			"closeBid" : 1.14708,
			"closeAsk" : 1.14723,
			"volume" : 29118,
			"complete" : true
		},
		{
			"time" : "2015-08-24T09:00:00.000000Z",
			"openBid" : 1.14711,
			"openAsk" : 1.14726,
			"highBid" : 1.15701,
			"highAsk" : 1.15726,
			"lowBid" : 1.1456,
			"lowAsk" : 1.14576,
			"closeBid" : 1.15478,
			"closeAsk" : 1.15494,
			"volume" : 39454,
			"complete" : true
		},
		{
			"time" : "2015-08-24T13:00:00.000000Z",
			"openBid" : 1.15476,
			"openAsk" : 1.15493,
			"highBid" : 1.17111,
			"highAsk" : 1.17171,
			"lowBid" : 1.1526,
			"lowAsk" : 1.15276,
			"closeBid" : 1.15282,
			"closeAsk" : 1.15299,
			"volume" : 73004,
			"complete" : true
		},
		{
			"time" : "2015-08-24T17:00:00.000000Z",
			"openBid" : 1.15285,
			"openAsk" : 1.15303,
			"highBid" : 1.16209,
			"highAsk" : 1.16243,
			"lowBid" : 1.15175,
			"lowAsk" : 1.15193,
			"closeBid" : 1.16172,
			"closeAsk" : 1.16223,
			"volume" : 40210,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 1.16202,
			"openAsk" : 1.1623,
			"highBid" : 1.16203,
			"highAsk" : 1.16234,
			"lowBid" : 1.15476,
			"lowAsk" : 1.155,
			"closeBid" : 1.15728,
			"closeAsk" : 1.15746,
			"volume" : 12191,
			"complete" : true
		},
		{
			"time" : "2015-08-25T01:00:00.000000Z",
			"openBid" : 1.15727,
			"openAsk" : 1.15744,
			"highBid" : 1.15787,
			"highAsk" : 1.15814,
			"lowBid" : 1.15247,
			"lowAsk" : 1.15262,
			"closeBid" : 1.15502,
			"closeAsk" : 1.1552,
			"volume" : 16561,
			"complete" : true
		},
		{
			"time" : "2015-08-25T05:00:00.000000Z",
			"openBid" : 1.15503,
			"openAsk" : 1.1552,
			"highBid" : 1.15771,
			"highAsk" : 1.15793,
			"lowBid" : 1.15113,
			"lowAsk" : 1.15144,
			"closeBid" : 1.1555,
			"closeAsk" : 1.15563,
			"volume" : 34851,
			"complete" : true
		},
		{
			"time" : "2015-08-25T09:00:00.000000Z",
			"openBid" : 1.15552,
			"openAsk" : 1.15566,
			"highBid" : 1.15575,
			"highAsk" : 1.15593,
			"lowBid" : 1.1455,
			"lowAsk" : 1.14566,
			"closeBid" : 1.14726,
			"closeAsk" : 1.14755,
			"volume" : 36919,
			"complete" : true
		},
		{
			"time" : "2015-08-25T13:00:00.000000Z",
			"openBid" : 1.14722,
			"openAsk" : 1.1475,
			"highBid" : 1.14863,
			"highAsk" : 1.1488,
			"lowBid" : 1.13951,
			"lowAsk" : 1.13986,
			"closeBid" : 1.14226,
			"closeAsk" : 1.14241,
			"volume" : 39973,
			"complete" : true
		},
		{
			"time" : "2015-08-25T17:00:00.000000Z",
			"openBid" : 1.14224,
			"openAsk" : 1.1424,
			"highBid" : 1.15365,
			"highAsk" : 1.15393,
			"lowBid" : 1.14133,
			"lowAsk" : 1.14149,
			"closeBid" : 1.15142,
			"closeAsk" : 1.15183,
			"volume" : 25715,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 1.15191,
			"openAsk" : 1.15232,
			"highBid" : 1.15604,
			"highAsk" : 1.15626,
			"lowBid" : 1.15036,
			"lowAsk" : 1.15079,
			"closeBid" : 1.15225,
			"closeAsk" : 1.15244,
			"volume" : 13972,
			"complete" : true
		},
		{
			"time" : "2015-08-26T01:00:00.000000Z",
			"openBid" : 1.15226,
			"openAsk" : 1.15244,
			"highBid" : 1.15403,
			"highAsk" : 1.15425,
			"lowBid" : 1.14914,
			"lowAsk" : 1.14933,
			"closeBid" : 1.14925,
			"closeAsk" : 1.14943,
			"volume" : 13845,
			"complete" : true
		},
		{
			"time" : "2015-08-26T05:00:00.000000Z",
			"openBid" : 1.14922,
			"openAsk" : 1.1494,
			"highBid" : 1.15186,
			"highAsk" : 1.15205,
			"lowBid" : 1.14643,
			"lowAsk" : 1.14658,
			"closeBid" : 1.14728,
			"closeAsk" : 1.14742,
			"volume" : 29058,
			"complete" : true
		},
		{
			"time" : "2015-08-26T09:00:00.000000Z",
			"openBid" : 1.14725,
			"openAsk" : 1.1474,
			"highBid" : 1.14795,
			"highAsk" : 1.1481,
			"lowBid" : 1.13515,
			"lowAsk" : 1.13533,
			"closeBid" : 1.13786,
			"closeAsk" : 1.138,
			"volume" : 32248,
			"complete" : true
		},
		{
			"time" : "2015-08-26T13:00:00.000000Z",
			"openBid" : 1.13784,
			"openAsk" : 1.13799,
			"highBid" : 1.14367,
			"highAsk" : 1.14388,
			"lowBid" : 1.13636,
			"lowAsk" : 1.13651,
			"closeBid" : 1.1384,
			"closeAsk" : 1.13859,
			"volume" : 47794,
			"complete" : true
		},
		{
			"time" : "2015-08-26T17:00:00.000000Z",
			"openBid" : 1.1384,
			"openAsk" : 1.13854,
			"highBid" : 1.13896,
			"highAsk" : 1.13916,
			"lowBid" : 1.12906,
			"lowAsk" : 1.12931,
			"closeBid" : 1.13126,
			"closeAsk" : 1.13168,
			"volume" : 21759,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 1.13096,
			"openAsk" : 1.13148,
			"highBid" : 1.13413,
			"highAsk" : 1.13431,
			"lowBid" : 1.13077,
			"lowAsk" : 1.13125,
			"closeBid" : 1.13328,
			"closeAsk" : 1.13345,
			"volume" : 7317,
			"complete" : true
		},
		{
			"time" : "2015-08-27T01:00:00.000000Z",
			"openBid" : 1.13328,
			"openAsk" : 1.13344,
			"highBid" : 1.1356,
			"highAsk" : 1.13578,
			"lowBid" : 1.13209,
			"lowAsk" : 1.13231,
			"closeBid" : 1.13508,
			"closeAsk" : 1.13521,
			"volume" : 7117,
			"complete" : true
		},
		{
			"time" : "2015-08-27T05:00:00.000000Z",
			"openBid" : 1.13507,
			"openAsk" : 1.13523,
			"highBid" : 1.13634,
			"highAsk" : 1.13658,
			"lowBid" : 1.12761,
			"lowAsk" : 1.12781,
			"closeBid" : 1.12822,
			"closeAsk" : 1.12841,
			"volume" : 20888,
			"complete" : true
		},
		{
			"time" : "2015-08-27T09:00:00.000000Z",
			"openBid" : 1.12826,
			"openAsk" : 1.12844,
			"highBid" : 1.13072,
			"highAsk" : 1.13086,
			"lowBid" : 1.12355,
			"lowAsk" : 1.12371,
			"closeBid" : 1.12431,
			"closeAsk" : 1.12443,
			"volume" : 23581,
			"complete" : true
		},
		{
			"time" : "2015-08-27T13:00:00.000000Z",
			"openBid" : 1.12431,
			"openAsk" : 1.12444,
			"highBid" : 1.12662,
			"highAsk" : 1.12676,
			"lowBid" : 1.12023,
			"lowAsk" : 1.12039,
			"closeBid" : 1.12355,
			"closeAsk" : 1.1237,
			"volume" : 33670,
			"complete" : true
		},
		{
			"time" : "2015-08-27T17:00:00.000000Z",
			"openBid" : 1.12353,
			"openAsk" : 1.12368,
			"highBid" : 1.12779,
			"highAsk" : 1.12814,
			"lowBid" : 1.12305,
			"lowAsk" : 1.12323,
			"closeBid" : 1.12439,
			"closeAsk" : 1.12484,
			"volume" : 20590,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 1.12411,
			"openAsk" : 1.12471,
			"highBid" : 1.12505,
			"highAsk" : 1.12532,
			"lowBid" : 1.12313,
			"lowAsk" : 1.12331,
			"closeBid" : 1.1235,
			"closeAsk" : 1.12365,
			"volume" : 4307,
			"complete" : true
		},
		{
			"time" : "2015-08-28T01:00:00.000000Z",
			"openBid" : 1.12347,
			"openAsk" : 1.12362,
			"highBid" : 1.12677,
			"highAsk" : 1.12694,
			"lowBid" : 1.12346,
			"lowAsk" : 1.12362,
			"closeBid" : 1.12533,
			"closeAsk" : 1.1255,
			"volume" : 5640,
			"complete" : true
		},
		{
			"time" : "2015-08-28T05:00:00.000000Z",
			"openBid" : 1.12533,
			"openAsk" : 1.12551,
			"highBid" : 1.13092,
			"highAsk" : 1.13108,
			"lowBid" : 1.12513,
			"lowAsk" : 1.12529,
			"closeBid" : 1.12878,
			"closeAsk" : 1.12893,
			"volume" : 16819,
			"complete" : true
		},
		{
			"time" : "2015-08-28T09:00:00.000000Z",
			"openBid" : 1.12874,
			"openAsk" : 1.12891,
			"highBid" : 1.13004,
			"highAsk" : 1.13021,
			"lowBid" : 1.12424,
			"lowAsk" : 1.12438,
			"closeBid" : 1.12437,
			"closeAsk" : 1.12453,
			"volume" : 20388,
			"complete" : true
		},
		{
			"time" : "2015-08-28T13:00:00.000000Z",
			"openBid" : 1.12435,
			"openAsk" : 1.1245,
			"highBid" : 1.12547,
			"highAsk" : 1.12561,
			"lowBid" : 1.11549,
			"lowAsk" : 1.11567,
			"closeBid" : 1.11833,
			"closeAsk" : 1.11851,
			"volume" : 29257,
			"complete" : true
		},
		{
			"time" : "2015-08-28T17:00:00.000000Z",
			"openBid" : 1.11835,
			"openAsk" : 1.11851,
			"highBid" : 1.12186,
			"highAsk" : 1.1221,
			"lowBid" : 1.11769,
			"lowAsk" : 1.1179,
			"closeBid" : 1.1181,
			"closeAsk" : 1.11879,
			"volume" : 11732,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 1.11695,
			"openAsk" : 1.11787,
			"highBid" : 1.12269,
			"highAsk" : 1.123,
			"lowBid" : 1.11629,
			"lowAsk" : 1.11731,
			"closeBid" : 1.12224,
			"closeAsk" : 1.1224,
			"volume" : 6183,
			"complete" : true
		},
		{
			"time" : "2015-08-31T01:00:00.000000Z",
			"openBid" : 1.12222,
			"openAsk" : 1.12238,
			"highBid" : 1.12612,
			"highAsk" : 1.12627,
			"lowBid" : 1.12142,
			"lowAsk" : 1.12156,
			"closeBid" : 1.12508,
			"closeAsk" : 1.12524,
			"volume" : 6902,
			"complete" : true
		},
		{
			"time" : "2015-08-31T05:00:00.000000Z",
			"openBid" : 1.12511,
			"openAsk" : 1.12527,
			"highBid" : 1.12614,
			"highAsk" : 1.12637,
			"lowBid" : 1.11985,
			"lowAsk" : 1.12026,
			"closeBid" : 1.12001,
			"closeAsk" : 1.1203,
			"volume" : 10562,
			"complete" : true
		},
		{
			"time" : "2015-08-31T09:00:00.000000Z",
			"openBid" : 1.11997,
			"openAsk" : 1.12042,
			"highBid" : 1.12345,
			"highAsk" : 1.1236,
			"lowBid" : 1.1196,
			"lowAsk" : 1.11974,
			"closeBid" : 1.12254,
			"closeAsk" : 1.1227,
			"volume" : 12534,
			"complete" : true
		},
		{
			"time" : "2015-08-31T13:00:00.000000Z",
			"openBid" : 1.12257,
			"openAsk" : 1.12273,
			"highBid" : 1.1243,
			"highAsk" : 1.12448,
			"lowBid" : 1.11796,
			"lowAsk" : 1.11811,
			"closeBid" : 1.12035,
			"closeAsk" : 1.1205,
			"volume" : 21559,
			"complete" : true
		},
		{
			"time" : "2015-08-31T17:00:00.000000Z",
			"openBid" : 1.12037,
			"openAsk" : 1.12052,
			"highBid" : 1.12393,
			"highAsk" : 1.12409,
			"lowBid" : 1.12029,
			"lowAsk" : 1.12046,
			"closeBid" : 1.12095,
			"closeAsk" : 1.12127,
			"volume" : 8913,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 1.12105,
			"openAsk" : 1.12147,
			"highBid" : 1.12478,
			"highAsk" : 1.12497,
			"lowBid" : 1.12069,
			"lowAsk" : 1.12094,
			"closeBid" : 1.12423,
			"closeAsk" : 1.12443,
			"volume" : 3966,
			"complete" : true
		},
		{
			"time" : "2015-09-01T01:00:00.000000Z",
			"openBid" : 1.12426,
			"openAsk" : 1.12445,
			"highBid" : 1.12764,
			"highAsk" : 1.12781,
			"lowBid" : 1.12361,
			"lowAsk" : 1.12375,
			"closeBid" : 1.12685,
			"closeAsk" : 1.12701,
			"volume" : 8663,
			"complete" : true
		},
		{
			"time" : "2015-09-01T05:00:00.000000Z",
			"openBid" : 1.12687,
			"openAsk" : 1.12701,
			"highBid" : 1.13316,
			"highAsk" : 1.13329,
			"lowBid" : 1.12615,
			"lowAsk" : 1.12634,
			"closeBid" : 1.12749,
			"closeAsk" : 1.12768,
			"volume" : 24969,
			"complete" : true
		},
		{
			"time" : "2015-09-01T09:00:00.000000Z",
			"openBid" : 1.12747,
			"openAsk" : 1.12766,
			"highBid" : 1.12841,
			"highAsk" : 1.12855,
			"lowBid" : 1.12326,
			"lowAsk" : 1.12343,
			"closeBid" : 1.12601,
			"closeAsk" : 1.12615,
			"volume" : 24655,
			"complete" : true
		},
		{
			"time" : "2015-09-01T13:00:00.000000Z",
			"openBid" : 1.12599,
			"openAsk" : 1.12613,
			"highBid" : 1.12808,
			"highAsk" : 1.12831,
			"lowBid" : 1.12332,
			"lowAsk" : 1.1236,
			"closeBid" : 1.127,
			"closeAsk" : 1.12717,
			"volume" : 36304,
			"complete" : true
		},
		{
			"time" : "2015-09-01T17:00:00.000000Z",
			"openBid" : 1.12698,
			"openAsk" : 1.12715,
			"highBid" : 1.13187,
			"highAsk" : 1.13207,
			"lowBid" : 1.12668,
			"lowAsk" : 1.12685,
			"closeBid" : 1.13136,
			"closeAsk" : 1.13171,
			"volume" : 17307,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 1.13095,
			"openAsk" : 1.13155,
			"highBid" : 1.13186,
			"highAsk" : 1.13221,
			"lowBid" : 1.1264,
			"lowAsk" : 1.12657,
			"closeBid" : 1.12661,
			"closeAsk" : 1.12679,
			"volume" : 7780,
			"complete" : true
		},
		{
			"time" : "2015-09-02T01:00:00.000000Z",
			"openBid" : 1.12662,
			"openAsk" : 1.12681,
			"highBid" : 1.12902,
			"highAsk" : 1.12923,
			"lowBid" : 1.126,
			"lowAsk" : 1.12615,
			"closeBid" : 1.12782,
			"closeAsk" : 1.12796,
			"volume" : 8893,
			"complete" : true
		},
		{
			"time" : "2015-09-02T05:00:00.000000Z",
			"openBid" : 1.12779,
			"openAsk" : 1.12795,
			"highBid" : 1.12911,
			"highAsk" : 1.12927,
			"lowBid" : 1.12416,
			"lowAsk" : 1.12431,
			"closeBid" : 1.12797,
			"closeAsk" : 1.12814,
			"volume" : 19235,
			"complete" : true
		},
		{
			"time" : "2015-09-02T09:00:00.000000Z",
			"openBid" : 1.12797,
			"openAsk" : 1.12815,
			"highBid" : 1.12937,
			"highAsk" : 1.12952,
			"lowBid" : 1.12339,
			"lowAsk" : 1.12353,
			"closeBid" : 1.12389,
			"closeAsk" : 1.12405,
			"volume" : 23298,
			"complete" : true
		},
		{
			"time" : "2015-09-02T13:00:00.000000Z",
			"openBid" : 1.12391,
			"openAsk" : 1.12405,
			"highBid" : 1.12494,
			"highAsk" : 1.12514,
			"lowBid" : 1.12215,
			"lowAsk" : 1.12232,
			"closeBid" : 1.12345,
			"closeAsk" : 1.12358,
			"volume" : 26913,
			"complete" : true
		},
		{
			"time" : "2015-09-02T17:00:00.000000Z",
			"openBid" : 1.12347,
			"openAsk" : 1.12361,
			"highBid" : 1.12474,
			"highAsk" : 1.12489,
			"lowBid" : 1.12158,
			"lowAsk" : 1.12173,
			"closeBid" : 1.12253,
			"closeAsk" : 1.12282,
			"volume" : 9393,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 1.12234,
			"openAsk" : 1.12292,
			"highBid" : 1.12254,
			"highAsk" : 1.12297,
			"lowBid" : 1.12047,
			"lowAsk" : 1.12063,
			"closeBid" : 1.12124,
			"closeAsk" : 1.1214,
			"volume" : 4152,
			"complete" : true
		},
		{
			"time" : "2015-09-03T01:00:00.000000Z",
			"openBid" : 1.12126,
			"openAsk" : 1.12142,
			"highBid" : 1.12237,
			"highAsk" : 1.12252,
			"lowBid" : 1.12118,
			"lowAsk" : 1.12132,
			"closeBid" : 1.12177,
			"closeAsk" : 1.12192,
			"volume" : 5141,
			"complete" : true
		},
		{
			"time" : "2015-09-03T05:00:00.000000Z",
			"openBid" : 1.12178,
			"openAsk" : 1.12192,
			"highBid" : 1.12429,
			"highAsk" : 1.12444,
			"lowBid" : 1.12131,
			"lowAsk" : 1.12148,
			"closeBid" : 1.12397,
			"closeAsk" : 1.12415,
			"volume" : 14194,
			"complete" : true
		},
		{
			"time" : "2015-09-03T09:00:00.000000Z",
			"openBid" : 1.12398,
			"openAsk" : 1.12415,
			"highBid" : 1.12408,
			"highAsk" : 1.12421,
			"lowBid" : 1.11091,
			"lowAsk" : 1.1111,
			"closeBid" : 1.11182,
			"closeAsk" : 1.112,
			"volume" : 23079,
			"complete" : true
		},
		{
			"time" : "2015-09-03T13:00:00.000000Z",
			"openBid" : 1.11181,
			"openAsk" : 1.11196,
			"highBid" : 1.11508,
			"highAsk" : 1.11524,
			"lowBid" : 1.10867,
			"lowAsk" : 1.10882,
			"closeBid" : 1.11162,
			"closeAsk" : 1.11177,
			"volume" : 33380,
			"complete" : true
		},
		{
			"time" : "2015-09-03T17:00:00.000000Z",
			"openBid" : 1.11161,
			"openAsk" : 1.11177,
			"highBid" : 1.11392,
			"highAsk" : 1.11407,
			"lowBid" : 1.11121,
			"lowAsk" : 1.11138,
			"closeBid" : 1.11228,
			"closeAsk" : 1.11244,
			"volume" : 13061,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 1.11225,
			"openAsk" : 1.11251,
			"highBid" : 1.11338,
			"highAsk" : 1.11355,
			"lowBid" : 1.11149,
			"lowAsk" : 1.11166,
			"closeBid" : 1.11272,
			"closeAsk" : 1.1129,
			"volume" : 4295,
			"complete" : true
		},
		{
			"time" : "2015-09-04T01:00:00.000000Z",
			"openBid" : 1.11273,
			"openAsk" : 1.11289,
			"highBid" : 1.11386,
			"highAsk" : 1.11405,
			"lowBid" : 1.11197,
			"lowAsk" : 1.11213,
			"closeBid" : 1.11302,
			"closeAsk" : 1.11318,
			"volume" : 7771,
			"complete" : true
		},
		{
			"time" : "2015-09-04T05:00:00.000000Z",
			"openBid" : 1.11305,
			"openAsk" : 1.11321,
			"highBid" : 1.11609,
			"highAsk" : 1.11623,
			"lowBid" : 1.11217,
			"lowAsk" : 1.11231,
			"closeBid" : 1.11402,
			"closeAsk" : 1.11415,
			"volume" : 18566,
			"complete" : true
		},
		{
			"time" : "2015-09-04T09:00:00.000000Z",
			"openBid" : 1.11403,
			"openAsk" : 1.11416,
			"highBid" : 1.11844,
			"highAsk" : 1.11994,
			"lowBid" : 1.10878,
			"lowAsk" : 1.10914,
			"closeBid" : 1.11275,
			"closeAsk" : 1.11294,
			"volume" : 26415,
			"complete" : true
		},
		{
			"time" : "2015-09-04T13:00:00.000000Z",
			"openBid" : 1.11276,
			"openAsk" : 1.1129,
			"highBid" : 1.1147,
			"highAsk" : 1.11491,
			"lowBid" : 1.10936,
			"lowAsk" : 1.1095,
			"closeBid" : 1.11429,
			"closeAsk" : 1.11445,
			"volume" : 31098,
			"complete" : true
		},
		{
			"time" : "2015-09-04T17:00:00.000000Z",
			"openBid" : 1.11428,
			"openAsk" : 1.11442,
			"highBid" : 1.11754,
			"highAsk" : 1.11773,
			"lowBid" : 1.11315,
			"lowAsk" : 1.11333,
			"closeBid" : 1.11415,
			"closeAsk" : 1.11565,
			"volume" : 10796,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 1.11605,
			"openAsk" : 1.1166,
			"highBid" : 1.11737,
			"highAsk" : 1.11754,
			"lowBid" : 1.11414,
			"lowAsk" : 1.11435,
			"closeBid" : 1.11654,
			"closeAsk" : 1.11669,
			"volume" : 5602,
			"complete" : true
		},
		{
			"time" : "2015-09-07T01:00:00.000000Z",
			"openBid" : 1.11656,
			"openAsk" : 1.11669,
			"highBid" : 1.11688,
			"highAsk" : 1.11707,
			"lowBid" : 1.11406,
			"lowAsk" : 1.11421,
			"closeBid" : 1.11417,
			"closeAsk" : 1.11434,
			"volume" : 7542,
			"complete" : true
		},
		{
			"time" : "2015-09-07T05:00:00.000000Z",
			"openBid" : 1.11416,
			"openAsk" : 1.11432,
			"highBid" : 1.1164,
			"highAsk" : 1.11655,
			"lowBid" : 1.11206,
			"lowAsk" : 1.11225,
			"closeBid" : 1.11616,
			"closeAsk" : 1.1163,
			"volume" : 15094,
			"complete" : true
		},
		{
			"time" : "2015-09-07T09:00:00.000000Z",
			"openBid" : 1.11615,
			"openAsk" : 1.1163,
			"highBid" : 1.11771,
			"highAsk" : 1.11786,
			"lowBid" : 1.11379,
			"lowAsk" : 1.11395,
			"closeBid" : 1.11473,
			"closeAsk" : 1.11487,
			"volume" : 15317,
			"complete" : true
		},
		{
			"time" : "2015-09-07T13:00:00.000000Z",
			"openBid" : 1.11472,
			"openAsk" : 1.11486,
			"highBid" : 1.11723,
			"highAsk" : 1.11738,
			"lowBid" : 1.11468,
			"lowAsk" : 1.11482,
			"closeBid" : 1.11683,
			"closeAsk" : 1.11702,
			"volume" : 8272,
			"complete" : true
		},
		{
			"time" : "2015-09-07T17:00:00.000000Z",
			"openBid" : 1.11681,
			"openAsk" : 1.11703,
			"highBid" : 1.11715,
			"highAsk" : 1.11736,
			"lowBid" : 1.11631,
			"lowAsk" : 1.11655,
			"closeBid" : 1.11688,
			"closeAsk" : 1.11713,
			"volume" : 2000,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 1.11672,
			"openAsk" : 1.11712,
			"highBid" : 1.11732,
			"highAsk" : 1.11749,
			"lowBid" : 1.11519,
			"lowAsk" : 1.11538,
			"closeBid" : 1.11645,
			"closeAsk" : 1.11663,
			"volume" : 2694,
			"complete" : true
		},
		{
			"time" : "2015-09-08T01:00:00.000000Z",
			"openBid" : 1.11646,
			"openAsk" : 1.11663,
			"highBid" : 1.12226,
			"highAsk" : 1.12247,
			"lowBid" : 1.11599,
			"lowAsk" : 1.11615,
			"closeBid" : 1.12107,
			"closeAsk" : 1.12123,
			"volume" : 9315,
			"complete" : true
		},
		{
			"time" : "2015-09-08T05:00:00.000000Z",
			"openBid" : 1.12105,
			"openAsk" : 1.12121,
			"highBid" : 1.12289,
			"highAsk" : 1.12305,
			"lowBid" : 1.11703,
			"lowAsk" : 1.11716,
			"closeBid" : 1.11824,
			"closeAsk" : 1.11845,
			"volume" : 18986,
			"complete" : true
		},
		{
			"time" : "2015-09-08T09:00:00.000000Z",
			"openBid" : 1.11825,
			"openAsk" : 1.11845,
			"highBid" : 1.11868,
			"highAsk" : 1.11884,
			"lowBid" : 1.11519,
			"lowAsk" : 1.11533,
			"closeBid" : 1.11729,
			"closeAsk" : 1.11745,
			"volume" : 17139,
			"complete" : true
		},
		{
			"time" : "2015-09-08T13:00:00.000000Z",
			"openBid" : 1.11732,
			"openAsk" : 1.11747,
			"highBid" : 1.11966,
			"highAsk" : 1.11981,
			"lowBid" : 1.11687,
			"lowAsk" : 1.11701,
			"closeBid" : 1.11832,
			"closeAsk" : 1.11847,
			"volume" : 19110,
			"complete" : true
		},
		{
			"time" : "2015-09-08T17:00:00.000000Z",
			"openBid" : 1.11834,
			"openAsk" : 1.11847,
			"highBid" : 1.12131,
			"highAsk" : 1.12147,
			"lowBid" : 1.1166,
			"lowAsk" : 1.11678,
			"closeBid" : 1.12013,
			"closeAsk" : 1.12035,
			"volume" : 8223,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 1.11997,
			"openAsk" : 1.12037,
			"highBid" : 1.12155,
			"highAsk" : 1.12172,
			"lowBid" : 1.11868,
			"lowAsk" : 1.11885,
			"closeBid" : 1.11928,
			"closeAsk" : 1.11944,
			"volume" : 3988,
			"complete" : true
		},
		{
			"time" : "2015-09-09T01:00:00.000000Z",
			"openBid" : 1.1193,
			"openAsk" : 1.11947,
			"highBid" : 1.12067,
			"highAsk" : 1.12084,
			"lowBid" : 1.11606,
			"lowAsk" : 1.11622,
			"closeBid" : 1.11681,
			"closeAsk" : 1.11695,
			"volume" : 7229,
			"complete" : true
		},
		{
			"time" : "2015-09-09T05:00:00.000000Z",
			"openBid" : 1.1168,
			"openAsk" : 1.11694,
			"highBid" : 1.12067,
			"highAsk" : 1.12085,
			"lowBid" : 1.1146,
			"lowAsk" : 1.11475,
			"closeBid" : 1.11932,
			"closeAsk" : 1.11946,
			"volume" : 18216,
			"complete" : true
		},
		{
			"time" : "2015-09-09T09:00:00.000000Z",
			"openBid" : 1.1193,
			"openAsk" : 1.11944,
			"highBid" : 1.11977,
			"highAsk" : 1.11992,
			"lowBid" : 1.11309,
			"lowAsk" : 1.11324,
			"closeBid" : 1.11319,
			"closeAsk" : 1.11332,
			"volume" : 19083,
			"complete" : true
		},
		{
			"time" : "2015-09-09T13:00:00.000000Z",
			"openBid" : 1.11322,
			"openAsk" : 1.11334,
			"highBid" : 1.11801,
			"highAsk" : 1.11819,
			"lowBid" : 1.11316,
			"lowAsk" : 1.11329,
			"closeBid" : 1.11592,
			"closeAsk" : 1.11605,
			"volume" : 21500,
			"complete" : true
		},
		{
			"time" : "2015-09-09T17:00:00.000000Z",
			"openBid" : 1.11591,
			"openAsk" : 1.11604,
			"highBid" : 1.1208,
			"highAsk" : 1.12104,
			"lowBid" : 1.11515,
			"lowAsk" : 1.11532,
			"closeBid" : 1.12062,
			"closeAsk" : 1.12084,
			"volume" : 12950,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 1.12053,
			"openAsk" : 1.12081,
			"highBid" : 1.12442,
			"highAsk" : 1.1246,
			"lowBid" : 1.1203,
			"lowAsk" : 1.12064,
			"closeBid" : 1.12304,
			"closeAsk" : 1.12319,
			"volume" : 6683,
			"complete" : true
		},
		{
			"time" : "2015-09-10T01:00:00.000000Z",
			"openBid" : 1.12306,
			"openAsk" : 1.12323,
			"highBid" : 1.12375,
			"highAsk" : 1.12393,
			"lowBid" : 1.11939,
			"lowAsk" : 1.11959,
			"closeBid" : 1.12129,
			"closeAsk" : 1.12148,
			"volume" : 10035,
			"complete" : true
		},
		{
			"time" : "2015-09-10T05:00:00.000000Z",
			"openBid" : 1.12126,
			"openAsk" : 1.12148,
			"highBid" : 1.1231,
			"highAsk" : 1.12387,
			"lowBid" : 1.11814,
			"lowAsk" : 1.11829,
			"closeBid" : 1.11963,
			"closeAsk" : 1.11979,
			"volume" : 19725,
			"complete" : true
		},
		{
			"time" : "2015-09-10T09:00:00.000000Z",
			"openBid" : 1.11964,
			"openAsk" : 1.11978,
			"highBid" : 1.1218,
			"highAsk" : 1.12193,
			"lowBid" : 1.11709,
			"lowAsk" : 1.11726,
			"closeBid" : 1.12105,
			"closeAsk" : 1.1212,
			"volume" : 21331,
			"complete" : true
		},
		{
			"time" : "2015-09-10T13:00:00.000000Z",
			"openBid" : 1.12107,
			"openAsk" : 1.12122,
			"highBid" : 1.1282,
			"highAsk" : 1.12835,
			"lowBid" : 1.11978,
			"lowAsk" : 1.11992,
			"closeBid" : 1.12627,
			"closeAsk" : 1.12647,
			"volume" : 28503,
			"complete" : true
		},
		{
			"time" : "2015-09-10T17:00:00.000000Z",
			"openBid" : 1.12628,
			"openAsk" : 1.12649,
			"highBid" : 1.12941,
			"highAsk" : 1.12965,
			"lowBid" : 1.12626,
			"lowAsk" : 1.12645,
			"closeBid" : 1.12773,
			"closeAsk" : 1.12809,
			"volume" : 11362,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 1.12776,
			"openAsk" : 1.12798,
			"highBid" : 1.1301,
			"highAsk" : 1.13031,
			"lowBid" : 1.12707,
			"lowAsk" : 1.1275,
			"closeBid" : 1.12774,
			"closeAsk" : 1.12793,
			"volume" : 6674,
			"complete" : true
		},
		{
			"time" : "2015-09-11T01:00:00.000000Z",
			"openBid" : 1.12778,
			"openAsk" : 1.12795,
			"highBid" : 1.1287,
			"highAsk" : 1.12886,
			"lowBid" : 1.1275,
			"lowAsk" : 1.12767,
			"closeBid" : 1.12863,
			"closeAsk" : 1.12879,
			"volume" : 3737,
			"complete" : true
		},
		{
			"time" : "2015-09-11T05:00:00.000000Z",
			"openBid" : 1.12865,
			"openAsk" : 1.12881,
			"highBid" : 1.13094,
			"highAsk" : 1.13108,
			"lowBid" : 1.12744,
			"lowAsk" : 1.1276,
			"closeBid" : 1.12902,
			"closeAsk" : 1.12916,
			"volume" : 16991,
			"complete" : true
		},
		{
			"time" : "2015-09-11T09:00:00.000000Z",
			"openBid" : 1.129,
			"openAsk" : 1.12914,
			"highBid" : 1.12928,
			"highAsk" : 1.12942,
			"lowBid" : 1.12535,
			"lowAsk" : 1.1255,
			"closeBid" : 1.12779,
			"closeAsk" : 1.12792,
			"volume" : 18314,
			"complete" : true
		},
		{
			"time" : "2015-09-11T13:00:00.000000Z",
			"openBid" : 1.1278,
			"openAsk" : 1.12794,
			"highBid" : 1.13476,
			"highAsk" : 1.13493,
			"lowBid" : 1.12737,
			"lowAsk" : 1.12751,
			"closeBid" : 1.1344,
			"closeAsk" : 1.13455,
			"volume" : 26105,
			"complete" : true
		},
		{
			"time" : "2015-09-11T17:00:00.000000Z",
			"openBid" : 1.13442,
			"openAsk" : 1.13456,
			"highBid" : 1.13489,
			"highAsk" : 1.13505,
			"lowBid" : 1.13268,
			"lowAsk" : 1.13292,
			"closeBid" : 1.13338,
			"closeAsk" : 1.13423,
			"volume" : 7696,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 1.13302,
			"openAsk" : 1.13348,
			"highBid" : 1.13584,
			"highAsk" : 1.13605,
			"lowBid" : 1.13243,
			"lowAsk" : 1.13313,
			"closeBid" : 1.13475,
			"closeAsk" : 1.13489,
			"volume" : 4366,
			"complete" : true
		},
		{
			"time" : "2015-09-14T01:00:00.000000Z",
			"openBid" : 1.13476,
			"openAsk" : 1.1349,
			"highBid" : 1.13525,
			"highAsk" : 1.13541,
			"lowBid" : 1.13398,
			"lowAsk" : 1.13413,
			"closeBid" : 1.13428,
			"closeAsk" : 1.13443,
			"volume" : 4482,
			"complete" : true
		},
		{
			"time" : "2015-09-14T05:00:00.000000Z",
			"openBid" : 1.13426,
			"openAsk" : 1.1344,
			"highBid" : 1.13724,
			"highAsk" : 1.13743,
			"lowBid" : 1.13287,
			"lowAsk" : 1.13306,
			"closeBid" : 1.13366,
			"closeAsk" : 1.13387,
			"volume" : 15704,
			"complete" : true
		},
		{
			"time" : "2015-09-14T09:00:00.000000Z",
			"openBid" : 1.13366,
			"openAsk" : 1.13383,
			"highBid" : 1.13376,
			"highAsk" : 1.1339,
			"lowBid" : 1.12977,
			"lowAsk" : 1.12991,
			"closeBid" : 1.13008,
			"closeAsk" : 1.13023,
			"volume" : 15020,
			"complete" : true
		},
		{
			"time" : "2015-09-14T13:00:00.000000Z",
			"openBid" : 1.13009,
			"openAsk" : 1.13023,
			"highBid" : 1.13207,
			"highAsk" : 1.13226,
			"lowBid" : 1.12826,
			"lowAsk" : 1.12844,
			"closeBid" : 1.13183,
			"closeAsk" : 1.13198,
			"volume" : 21076,
			"complete" : true
		},
		{
			"time" : "2015-09-14T17:00:00.000000Z",
			"openBid" : 1.13181,
			"openAsk" : 1.13197,
			"highBid" : 1.13237,
			"highAsk" : 1.13254,
			"lowBid" : 1.13036,
			"lowAsk" : 1.13052,
			"closeBid" : 1.13154,
			"closeAsk" : 1.13178,
			"volume" : 5973,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 1.13166,
			"openAsk" : 1.13226,
			"highBid" : 1.13186,
			"highAsk" : 1.13232,
			"lowBid" : 1.13001,
			"lowAsk" : 1.13018,
			"closeBid" : 1.13046,
			"closeAsk" : 1.13061,
			"volume" : 3998,
			"complete" : true
		},
		{
			"time" : "2015-09-15T01:00:00.000000Z",
			"openBid" : 1.13047,
			"openAsk" : 1.13063,
			"highBid" : 1.1328,
			"highAsk" : 1.13295,
			"lowBid" : 1.13047,
			"lowAsk" : 1.13063,
			"closeBid" : 1.13166,
			"closeAsk" : 1.13181,
			"volume" : 4781,
			"complete" : true
		},
		{
			"time" : "2015-09-15T05:00:00.000000Z",
			"openBid" : 1.13169,
			"openAsk" : 1.13182,
			"highBid" : 1.13236,
			"highAsk" : 1.13252,
			"lowBid" : 1.12832,
			"lowAsk" : 1.1285,
			"closeBid" : 1.13016,
			"closeAsk" : 1.13065,
			"volume" : 15556,
			"complete" : true
		},
		{
			"time" : "2015-09-15T09:00:00.000000Z",
			"openBid" : 1.13017,
			"openAsk" : 1.13072,
			"highBid" : 1.13282,
			"highAsk" : 1.13325,
			"lowBid" : 1.12928,
			"lowAsk" : 1.12946,
			"closeBid" : 1.13036,
			"closeAsk" : 1.1305,
			"volume" : 17893,
			"complete" : true
		},
		{
			"time" : "2015-09-15T13:00:00.000000Z",
			"openBid" : 1.13035,
			"openAsk" : 1.13049,
			"highBid" : 1.13137,
			"highAsk" : 1.13154,
			"lowBid" : 1.12577,
			"lowAsk" : 1.12595,
			"closeBid" : 1.12824,
			"closeAsk" : 1.12837,
			"volume" : 22980,
			"complete" : true
		},
		{
			"time" : "2015-09-15T17:00:00.000000Z",
			"openBid" : 1.12823,
			"openAsk" : 1.12838,
			"highBid" : 1.1286,
			"highAsk" : 1.12878,
			"lowBid" : 1.12605,
			"lowAsk" : 1.12628,
			"closeBid" : 1.12674,
			"closeAsk" : 1.12698,
			"volume" : 7458,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 1.1268,
			"openAsk" : 1.12701,
			"highBid" : 1.12799,
			"highAsk" : 1.12814,
			"lowBid" : 1.12621,
			"lowAsk" : 1.12648,
			"closeBid" : 1.12778,
			"closeAsk" : 1.12795,
			"volume" : 3059,
			"complete" : true
		},
		{
			"time" : "2015-09-16T01:00:00.000000Z",
			"openBid" : 1.12781,
			"openAsk" : 1.12796,
			"highBid" : 1.12979,
			"highAsk" : 1.12995,
			"lowBid" : 1.12778,
			"lowAsk" : 1.12794,
			"closeBid" : 1.12941,
			"closeAsk" : 1.12956,
			"volume" : 4894,
			"complete" : true
		},
		{
			"time" : "2015-09-16T05:00:00.000000Z",
			"openBid" : 1.12942,
			"openAsk" : 1.12956,
			"highBid" : 1.12942,
			"highAsk" : 1.12956,
			"lowBid" : 1.12448,
			"lowAsk" : 1.12465,
			"closeBid" : 1.12523,
			"closeAsk" : 1.1255,
			"volume" : 13941,
			"complete" : true
		},
		{
			"time" : "2015-09-16T09:00:00.000000Z",
			"openBid" : 1.12517,
			"openAsk" : 1.12545,
			"highBid" : 1.12718,
			"highAsk" : 1.12736,
			"lowBid" : 1.12132,
			"lowAsk" : 1.12147,
			"closeBid" : 1.1267,
			"closeAsk" : 1.12684,
			"volume" : 20548,
			"complete" : true
		},
		{
			"time" : "2015-09-16T13:00:00.000000Z",
			"openBid" : 1.12671,
			"openAsk" : 1.12683,
			"highBid" : 1.13197,
			"highAsk" : 1.13217,
			"lowBid" : 1.12662,
			"lowAsk" : 1.1268,
			"closeBid" : 1.13081,
			"closeAsk" : 1.13097,
			"volume" : 22318,
			"complete" : true
		},
		{
			"time" : "2015-09-16T17:00:00.000000Z",
			"openBid" : 1.13084,
			"openAsk" : 1.13099,
			"highBid" : 1.13137,
			"highAsk" : 1.13152,
			"lowBid" : 1.1274,
			"lowAsk" : 1.12754,
			"closeBid" : 1.12894,
			"closeAsk" : 1.12934,
			"volume" : 6446,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 1.12891,
			"openAsk" : 1.12931,
			"highBid" : 1.13022,
			"highAsk" : 1.13038,
			"lowBid" : 1.12842,
			"lowAsk" : 1.12873,
			"closeBid" : 1.12932,
			"closeAsk" : 1.12947,
			"volume" : 3010,
			"complete" : true
		},
		{
			"time" : "2015-09-17T01:00:00.000000Z",
			"openBid" : 1.12934,
			"openAsk" : 1.1295,
			"highBid" : 1.13173,
			"highAsk" : 1.13189,
			"lowBid" : 1.12921,
			"lowAsk" : 1.12936,
			"closeBid" : 1.12954,
			"closeAsk" : 1.1297,
			"volume" : 5539,
			"complete" : true
		},
		{
			"time" : "2015-09-17T05:00:00.000000Z",
			"openBid" : 1.12953,
			"openAsk" : 1.1297,
			"highBid" : 1.13372,
			"highAsk" : 1.13389,
			"lowBid" : 1.12834,
			"lowAsk" : 1.12855,
			"closeBid" : 1.13291,
			"closeAsk" : 1.13307,
			"volume" : 15435,
			"complete" : true
		},
		{
			"time" : "2015-09-17T09:00:00.000000Z",
			"openBid" : 1.13293,
			"openAsk" : 1.13307,
			"highBid" : 1.13349,
			"highAsk" : 1.13362,
			"lowBid" : 1.13098,
			"lowAsk" : 1.13112,
			"closeBid" : 1.13274,
			"closeAsk" : 1.13287,
			"volume" : 13617,
			"complete" : true
		},
		{
			"time" : "2015-09-17T13:00:00.000000Z",
			"openBid" : 1.13274,
			"openAsk" : 1.13288,
			"highBid" : 1.13282,
			"highAsk" : 1.1332,
			"lowBid" : 1.12936,
			"lowAsk" : 1.12953,
			"closeBid" : 1.13035,
			"closeAsk" : 1.13051,
			"volume" : 16678,
			"complete" : true
		},
		{
			"time" : "2015-09-17T17:00:00.000000Z",
			"openBid" : 1.13038,
			"openAsk" : 1.1305,
			"highBid" : 1.14405,
			"highAsk" : 1.14424,
			"lowBid" : 1.13021,
			"lowAsk" : 1.13038,
			"closeBid" : 1.14334,
			"closeAsk" : 1.14356,
			"volume" : 41514,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 1.14307,
			"openAsk" : 1.14331,
			"highBid" : 1.14311,
			"highAsk" : 1.14345,
			"lowBid" : 1.13891,
			"lowAsk" : 1.1391,
			"closeBid" : 1.14029,
			"closeAsk" : 1.14046,
			"volume" : 8207,
			"complete" : true
		},
		{
			"time" : "2015-09-18T01:00:00.000000Z",
			"openBid" : 1.14031,
			"openAsk" : 1.14049,
			"highBid" : 1.14105,
			"highAsk" : 1.14122,
			"lowBid" : 1.13908,
			"lowAsk" : 1.13922,
			"closeBid" : 1.14039,
			"closeAsk" : 1.14053,
			"volume" : 7296,
			"complete" : true
		},
		{
			"time" : "2015-09-18T05:00:00.000000Z",
			"openBid" : 1.14037,
			"openAsk" : 1.14052,
			"highBid" : 1.14522,
			"highAsk" : 1.14537,
			"lowBid" : 1.13945,
			"lowAsk" : 1.1396,
			"closeBid" : 1.14482,
			"closeAsk" : 1.14496,
			"volume" : 18423,
			"complete" : true
		},
		{
			"time" : "2015-09-18T09:00:00.000000Z",
			"openBid" : 1.14478,
			"openAsk" : 1.14494,
			"highBid" : 1.14596,
			"highAsk" : 1.1461,
			"lowBid" : 1.1409,
			"lowAsk" : 1.14108,
			"closeBid" : 1.1422,
			"closeAsk" : 1.14233,
			"volume" : 22869,
			"complete" : true
		},
		{
			"time" : "2015-09-18T13:00:00.000000Z",
			"openBid" : 1.14223,
			"openAsk" : 1.14236,
			"highBid" : 1.14284,
			"highAsk" : 1.14311,
			"lowBid" : 1.13499,
			"lowAsk" : 1.13513,
			"closeBid" : 1.13661,
			"closeAsk" : 1.13676,
			"volume" : 25464,
			"complete" : true
		},
		{
			"time" : "2015-09-18T17:00:00.000000Z",
			"openBid" : 1.13663,
			"openAsk" : 1.1368,
			"highBid" : 1.1367,
			"highAsk" : 1.13685,
			"lowBid" : 1.12682,
			"lowAsk" : 1.12708,
			"closeBid" : 1.12949,
			"closeAsk" : 1.13058,
			"volume" : 13320,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 1.12805,
			"openAsk" : 1.1287,
			"highBid" : 1.13063,
			"highAsk" : 1.13078,
			"lowBid" : 1.1276,
			"lowAsk" : 1.12831,
			"closeBid" : 1.13049,
			"closeAsk" : 1.13065,
			"volume" : 4232,
			"complete" : true
		},
		{
			"time" : "2015-09-21T01:00:00.000000Z",
			"openBid" : 1.13051,
			"openAsk" : 1.13066,
			"highBid" : 1.13212,
			"highAsk" : 1.13229,
			"lowBid" : 1.13018,
			"lowAsk" : 1.13034,
			"closeBid" : 1.13139,
			"closeAsk" : 1.13155,
			"volume" : 4454,
			"complete" : true
		},
		{
			"time" : "2015-09-21T05:00:00.000000Z",
			"openBid" : 1.13139,
			"openAsk" : 1.13154,
			"highBid" : 1.13294,
			"highAsk" : 1.13313,
			"lowBid" : 1.12879,
			"lowAsk" : 1.12895,
			"closeBid" : 1.12965,
			"closeAsk" : 1.12979,
			"volume" : 15917,
			"complete" : true
		},
		{
			"time" : "2015-09-21T09:00:00.000000Z",
			"openBid" : 1.12962,
			"openAsk" : 1.12977,
			"highBid" : 1.12989,
			"highAsk" : 1.13003,
			"lowBid" : 1.12337,
			"lowAsk" : 1.1235,
			"closeBid" : 1.12445,
			"closeAsk" : 1.12458,
			"volume" : 19091,
			"complete" : true
		},
		{
			"time" : "2015-09-21T13:00:00.000000Z",
			"openBid" : 1.12446,
			"openAsk" : 1.1246,
			"highBid" : 1.12533,
			"highAsk" : 1.12602,
			"lowBid" : 1.11798,
			"lowAsk" : 1.11821,
			"closeBid" : 1.12118,
			"closeAsk" : 1.12133,
			"volume" : 23144,
			"complete" : true
		},
		{
			"time" : "2015-09-21T17:00:00.000000Z",
			"openBid" : 1.12117,
			"openAsk" : 1.12133,
			"highBid" : 1.1212,
			"highAsk" : 1.12135,
			"lowBid" : 1.11873,
			"lowAsk" : 1.11886,
			"closeBid" : 1.11879,
			"closeAsk" : 1.119,
			"volume" : 6140,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 1.11888,
			"openAsk" : 1.11909,
			"highBid" : 1.11965,
			"highAsk" : 1.1198,
			"lowBid" : 1.1182,
			"lowAsk" : 1.11841,
			"closeBid" : 1.1194,
			"closeAsk" : 1.11954,
			"volume" : 2423,
			"complete" : true
		},
		{
			"time" : "2015-09-22T01:00:00.000000Z",
			"openBid" : 1.1194,
			"openAsk" : 1.11953,
			"highBid" : 1.12055,
			"highAsk" : 1.1207,
			"lowBid" : 1.11933,
			"lowAsk" : 1.11948,
			"closeBid" : 1.12006,
			"closeAsk" : 1.12022,
			"volume" : 3290,
			"complete" : true
		},
		{
			"time" : "2015-09-22T05:00:00.000000Z",
			"openBid" : 1.12009,
			"openAsk" : 1.12025,
			"highBid" : 1.12071,
			"highAsk" : 1.12088,
			"lowBid" : 1.11544,
			"lowAsk" : 1.1156,
			"closeBid" : 1.11959,
			"closeAsk" : 1.11973,
			"volume" : 18014,
			"complete" : true
		},
		{
			"time" : "2015-09-22T09:00:00.000000Z",
			"openBid" : 1.11959,
			"openAsk" : 1.11974,
			"highBid" : 1.12001,
			"highAsk" : 1.12015,
			"lowBid" : 1.11472,
			"lowAsk" : 1.1149,
			"closeBid" : 1.11539,
			"closeAsk" : 1.11553,
			"volume" : 21981,
			"complete" : true
		},
		{
			"time" : "2015-09-22T13:00:00.000000Z",
			"openBid" : 1.11537,
			"openAsk" : 1.1155,
			"highBid" : 1.1169,
			"highAsk" : 1.11707,
			"lowBid" : 1.11125,
			"lowAsk" : 1.11142,
			"closeBid" : 1.11236,
			"closeAsk" : 1.11251,
			"volume" : 24457,
			"complete" : true
		},
		{
			"time" : "2015-09-22T17:00:00.000000Z",
			"openBid" : 1.11233,
			"openAsk" : 1.11249,
			"highBid" : 1.11397,
			"highAsk" : 1.11413,
			"lowBid" : 1.11172,
			"lowAsk" : 1.11192,
			"closeBid" : 1.11262,
			"closeAsk" : 1.11289,
			"volume" : 6197,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 1.11242,
			"openAsk" : 1.11287,
			"highBid" : 1.11328,
			"highAsk" : 1.11342,
			"lowBid" : 1.11046,
			"lowAsk" : 1.1106,
			"closeBid" : 1.11069,
			"closeAsk" : 1.11083,
			"volume" : 3289,
			"complete" : true
		},
		{
			"time" : "2015-09-23T01:00:00.000000Z",
			"openBid" : 1.1107,
			"openAsk" : 1.11084,
			"highBid" : 1.11398,
			"highAsk" : 1.11413,
			"lowBid" : 1.11069,
			"lowAsk" : 1.11083,
			"closeBid" : 1.11347,
			"closeAsk" : 1.11362,
			"volume" : 4425,
			"complete" : true
		},
		{
			"time" : "2015-09-23T05:00:00.000000Z",
			"openBid" : 1.11349,
			"openAsk" : 1.11364,
			"highBid" : 1.11539,
			"highAsk" : 1.11553,
			"lowBid" : 1.11067,
			"lowAsk" : 1.11081,
			"closeBid" : 1.11119,
			"closeAsk" : 1.11133,
			"volume" : 16474,
			"complete" : true
		},
		{
			"time" : "2015-09-23T09:00:00.000000Z",
			"openBid" : 1.1112,
			"openAsk" : 1.11133,
			"highBid" : 1.11749,
			"highAsk" : 1.11769,
			"lowBid" : 1.11102,
			"lowAsk" : 1.11116,
			"closeBid" : 1.11309,
			"closeAsk" : 1.11324,
			"volume" : 21803,
			"complete" : true
		},
		{
			"time" : "2015-09-23T13:00:00.000000Z",
			"openBid" : 1.11307,
			"openAsk" : 1.11323,
			"highBid" : 1.11899,
			"highAsk" : 1.11915,
			"lowBid" : 1.11143,
			"lowAsk" : 1.11162,
			"closeBid" : 1.11726,
			"closeAsk" : 1.11743,
			"volume" : 27588,
			"complete" : true
		},
		{
			"time" : "2015-09-23T17:00:00.000000Z",
			"openBid" : 1.11723,
			"openAsk" : 1.11741,
			"highBid" : 1.12126,
			"highAsk" : 1.12145,
			"lowBid" : 1.11705,
			"lowAsk" : 1.11721,
			"closeBid" : 1.1184,
			"closeAsk" : 1.11865,
			"volume" : 10423,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 1.11829,
			"openAsk" : 1.11855,
			"highBid" : 1.11911,
			"highAsk" : 1.1193,
			"lowBid" : 1.1175,
			"lowAsk" : 1.1177,
			"closeBid" : 1.11804,
			"closeAsk" : 1.11822,
			"volume" : 3857,
			"complete" : true
		},
		{
			"time" : "2015-09-24T01:00:00.000000Z",
			"openBid" : 1.11802,
			"openAsk" : 1.1182,
			"highBid" : 1.11948,
			"highAsk" : 1.11965,
			"lowBid" : 1.11635,
			"lowAsk" : 1.11653,
			"closeBid" : 1.11913,
			"closeAsk" : 1.11934,
			"volume" : 6112,
			"complete" : true
		},
		{
			"time" : "2015-09-24T05:00:00.000000Z",
			"openBid" : 1.11913,
			"openAsk" : 1.11933,
			"highBid" : 1.12226,
			"highAsk" : 1.12244,
			"lowBid" : 1.11804,
			"lowAsk" : 1.11819,
			"closeBid" : 1.11983,
			"closeAsk" : 1.11996,
			"volume" : 18509,
			"complete" : true
		},
		{
			"time" : "2015-09-24T09:00:00.000000Z",
			"openBid" : 1.11982,
			"openAsk" : 1.11996,
			"highBid" : 1.12563,
			"highAsk" : 1.12578,
			"lowBid" : 1.11923,
			"lowAsk" : 1.11938,
			"closeBid" : 1.12505,
			"closeAsk" : 1.1252,
			"volume" : 27658,
			"complete" : true
		},
		{
			"time" : "2015-09-24T13:00:00.000000Z",
			"openBid" : 1.12504,
			"openAsk" : 1.1252,
			"highBid" : 1.12953,
			"highAsk" : 1.12967,
			"lowBid" : 1.12359,
			"lowAsk" : 1.12375,
			"closeBid" : 1.12542,
			"closeAsk" : 1.12558,
			"volume" : 29847,
			"complete" : true
		},
		{
			"time" : "2015-09-24T17:00:00.000000Z",
			"openBid" : 1.12542,
			"openAsk" : 1.12557,
			"highBid" : 1.12579,
			"highAsk" : 1.12593,
			"lowBid" : 1.12049,
			"lowAsk" : 1.12167,
			"closeBid" : 1.12308,
			"closeAsk" : 1.12347,
			"volume" : 9955,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 1.12092,
			"openAsk" : 1.12171,
			"highBid" : 1.12224,
			"highAsk" : 1.12323,
			"lowBid" : 1.11584,
			"lowAsk" : 1.11613,
			"closeBid" : 1.11689,
			"closeAsk" : 1.11703,
			"volume" : 9437,
			"complete" : true
		},
		{
			"time" : "2015-09-25T01:00:00.000000Z",
			"openBid" : 1.1169,
			"openAsk" : 1.11705,
			"highBid" : 1.11837,
			"highAsk" : 1.11854,
			"lowBid" : 1.1166,
			"lowAsk" : 1.11675,
			"closeBid" : 1.11679,
			"closeAsk" : 1.11693,
			"volume" : 6065,
			"complete" : true
		},
		{
			"time" : "2015-09-25T05:00:00.000000Z",
			"openBid" : 1.11678,
			"openAsk" : 1.11694,
			"highBid" : 1.11755,
			"highAsk" : 1.1177,
			"lowBid" : 1.11155,
			"lowAsk" : 1.1117,
			"closeBid" : 1.1139,
			"closeAsk" : 1.11404,
			"volume" : 19013,
			"complete" : true
		},
		{
			"time" : "2015-09-25T09:00:00.000000Z",
			"openBid" : 1.1139,
			"openAsk" : 1.11407,
			"highBid" : 1.1177,
			"highAsk" : 1.11783,
			"lowBid" : 1.11243,
			"lowAsk" : 1.11256,
			"closeBid" : 1.11561,
			"closeAsk" : 1.11575,
			"volume" : 22414,
			"complete" : true
		},
		{
			"time" : "2015-09-25T13:00:00.000000Z",
			"openBid" : 1.11561,
			"openAsk" : 1.11576,
			"highBid" : 1.12067,
			"highAsk" : 1.12088,
			"lowBid" : 1.11514,
			"lowAsk" : 1.11528,
			"closeBid" : 1.11856,
			"closeAsk" : 1.11872,
			"volume" : 27082,
			"complete" : true
		},
		{
			"time" : "2015-09-25T17:00:00.000000Z",
			"openBid" : 1.11859,
			"openAsk" : 1.11875,
			"highBid" : 1.12122,
			"highAsk" : 1.12144,
			"lowBid" : 1.11693,
			"lowAsk" : 1.11709,
			"closeBid" : 1.11914,
			"closeAsk" : 1.12045,
			"volume" : 10868,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 1.11815,
			"openAsk" : 1.11908,
			"highBid" : 1.12137,
			"highAsk" : 1.12157,
			"lowBid" : 1.11813,
			"lowAsk" : 1.11888,
			"closeBid" : 1.11949,
			"closeAsk" : 1.11965,
			"volume" : 4083,
			"complete" : true
		},
		{
			"time" : "2015-09-28T01:00:00.000000Z",
			"openBid" : 1.11952,
			"openAsk" : 1.11966,
			"highBid" : 1.12016,
			"highAsk" : 1.1203,
			"lowBid" : 1.11802,
			"lowAsk" : 1.11817,
			"closeBid" : 1.11834,
			"closeAsk" : 1.11848,
			"volume" : 4247,
			"complete" : true
		},
		{
			"time" : "2015-09-28T05:00:00.000000Z",
			"openBid" : 1.11833,
			"openAsk" : 1.11849,
			"highBid" : 1.11993,
			"highAsk" : 1.12008,
			"lowBid" : 1.11638,
			"lowAsk" : 1.11654,
			"closeBid" : 1.11797,
			"closeAsk" : 1.1181,
			"volume" : 17049,
			"complete" : true
		},
		{
			"time" : "2015-09-28T09:00:00.000000Z",
			"openBid" : 1.11796,
			"openAsk" : 1.11807,
			"highBid" : 1.12024,
			"highAsk" : 1.12039,
			"lowBid" : 1.11497,
			"lowAsk" : 1.11517,
			"closeBid" : 1.11564,
			"closeAsk" : 1.11577,
			"volume" : 21547,
			"complete" : true
		},
		{
			"time" : "2015-09-28T13:00:00.000000Z",
			"openBid" : 1.11562,
			"openAsk" : 1.11574,
			"highBid" : 1.12432,
			"highAsk" : 1.12449,
			"lowBid" : 1.11457,
			"lowAsk" : 1.11478,
			"closeBid" : 1.12374,
			"closeAsk" : 1.12385,
			"volume" : 30254,
			"complete" : true
		},
		{
			"time" : "2015-09-28T17:00:00.000000Z",
			"openBid" : 1.12374,
			"openAsk" : 1.12391,
			"highBid" : 1.12472,
			"highAsk" : 1.12489,
			"lowBid" : 1.12233,
			"lowAsk" : 1.12248,
			"closeBid" : 1.12433,
			"closeAsk" : 1.12449,
			"volume" : 9118,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 1.12434,
			"openAsk" : 1.12455,
			"highBid" : 1.12557,
			"highAsk" : 1.12574,
			"lowBid" : 1.12267,
			"lowAsk" : 1.12284,
			"closeBid" : 1.12427,
			"closeAsk" : 1.12441,
			"volume" : 3434,
			"complete" : true
		},
		{
			"time" : "2015-09-29T01:00:00.000000Z",
			"openBid" : 1.12428,
			"openAsk" : 1.12443,
			"highBid" : 1.12644,
			"highAsk" : 1.12658,
			"lowBid" : 1.12415,
			"lowAsk" : 1.12431,
			"closeBid" : 1.12615,
			"closeAsk" : 1.1263,
			"volume" : 5340,
			"complete" : true
		},
		{
			"time" : "2015-09-29T05:00:00.000000Z",
			"openBid" : 1.12618,
			"openAsk" : 1.12634,
			"highBid" : 1.12807,
			"highAsk" : 1.12822,
			"lowBid" : 1.12184,
			"lowAsk" : 1.122,
			"closeBid" : 1.12265,
			"closeAsk" : 1.12286,
			"volume" : 20748,
			"complete" : true
		},
		{
			"time" : "2015-09-29T09:00:00.000000Z",
			"openBid" : 1.12264,
			"openAsk" : 1.12284,
			"highBid" : 1.1243,
			"highAsk" : 1.12445,
			"lowBid" : 1.11934,
			"lowAsk" : 1.11949,
			"closeBid" : 1.12044,
			"closeAsk" : 1.12062,
			"volume" : 21301,
			"complete" : true
		},
		{
			"time" : "2015-09-29T13:00:00.000000Z",
			"openBid" : 1.12046,
			"openAsk" : 1.12064,
			"highBid" : 1.12672,
			"highAsk" : 1.12687,
			"lowBid" : 1.11948,
			"lowAsk" : 1.11963,
			"closeBid" : 1.12599,
			"closeAsk" : 1.12617,
			"volume" : 32303,
			"complete" : true
		},
		{
			"time" : "2015-09-29T17:00:00.000000Z",
			"openBid" : 1.12599,
			"openAsk" : 1.12615,
			"highBid" : 1.12653,
			"highAsk" : 1.12669,
			"lowBid" : 1.12283,
			"lowAsk" : 1.12301,
			"closeBid" : 1.12475,
			"closeAsk" : 1.12507,
			"volume" : 8930,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 1.12476,
			"openAsk" : 1.1252,
			"highBid" : 1.12606,
			"highAsk" : 1.12623,
			"lowBid" : 1.12466,
			"lowAsk" : 1.12482,
			"closeBid" : 1.12468,
			"closeAsk" : 1.12484,
			"volume" : 3553,
			"complete" : true
		},
		{
			"time" : "2015-09-30T01:00:00.000000Z",
			"openBid" : 1.12471,
			"openAsk" : 1.12486,
			"highBid" : 1.12599,
			"highAsk" : 1.12614,
			"lowBid" : 1.12397,
			"lowAsk" : 1.12412,
			"closeBid" : 1.12543,
			"closeAsk" : 1.1256,
			"volume" : 4887,
			"complete" : true
		},
		{
			"time" : "2015-09-30T05:00:00.000000Z",
			"openBid" : 1.12546,
			"openAsk" : 1.12563,
			"highBid" : 1.12548,
			"highAsk" : 1.12564,
			"lowBid" : 1.12117,
			"lowAsk" : 1.12131,
			"closeBid" : 1.12257,
			"closeAsk" : 1.12307,
			"volume" : 17101,
			"complete" : true
		},
		{
			"time" : "2015-09-30T09:00:00.000000Z",
			"openBid" : 1.12253,
			"openAsk" : 1.12304,
			"highBid" : 1.12359,
			"highAsk" : 1.12373,
			"lowBid" : 1.1183,
			"lowAsk" : 1.11847,
			"closeBid" : 1.11932,
			"closeAsk" : 1.11947,
			"volume" : 18976,
			"complete" : true
		},
		{
			"time" : "2015-09-30T13:00:00.000000Z",
			"openBid" : 1.11932,
			"openAsk" : 1.11946,
			"highBid" : 1.11958,
			"highAsk" : 1.11974,
			"lowBid" : 1.11566,
			"lowAsk" : 1.1158,
			"closeBid" : 1.11812,
			"closeAsk" : 1.11827,
			"volume" : 27273,
			"complete" : true
		},
		{
			"time" : "2015-09-30T17:00:00.000000Z",
			"openBid" : 1.11813,
			"openAsk" : 1.11827,
			"highBid" : 1.11857,
			"highAsk" : 1.11874,
			"lowBid" : 1.11614,
			"lowAsk" : 1.11631,
			"closeBid" : 1.11757,
			"closeAsk" : 1.11779,
			"volume" : 8947,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 1.11738,
			"openAsk" : 1.1177,
			"highBid" : 1.11778,
			"highAsk" : 1.11808,
			"lowBid" : 1.11675,
			"lowAsk" : 1.11691,
			"closeBid" : 1.11719,
			"closeAsk" : 1.11737,
			"volume" : 2732,
			"complete" : true
		},
		{
			"time" : "2015-10-01T01:00:00.000000Z",
			"openBid" : 1.11721,
			"openAsk" : 1.11742,
			"highBid" : 1.11728,
			"highAsk" : 1.11745,
			"lowBid" : 1.11437,
			"lowAsk" : 1.11453,
			"closeBid" : 1.11489,
			"closeAsk" : 1.11503,
			"volume" : 4389,
			"complete" : true
		},
		{
			"time" : "2015-10-01T05:00:00.000000Z",
			"openBid" : 1.11491,
			"openAsk" : 1.11505,
			"highBid" : 1.11671,
			"highAsk" : 1.11687,
			"lowBid" : 1.11343,
			"lowAsk" : 1.1136,
			"closeBid" : 1.11629,
			"closeAsk" : 1.11645,
			"volume" : 12747,
			"complete" : true
		},
		{
			"time" : "2015-10-01T09:00:00.000000Z",
			"openBid" : 1.11628,
			"openAsk" : 1.11643,
			"highBid" : 1.117,
			"highAsk" : 1.11714,
			"lowBid" : 1.11431,
			"lowAsk" : 1.11446,
			"closeBid" : 1.11617,
			"closeAsk" : 1.11632,
			"volume" : 19348,
			"complete" : true
		},
		{
			"time" : "2015-10-01T13:00:00.000000Z",
			"openBid" : 1.1162,
			"openAsk" : 1.11635,
			"highBid" : 1.12063,
			"highAsk" : 1.12077,
			"lowBid" : 1.11563,
			"lowAsk" : 1.11577,
			"closeBid" : 1.11954,
			"closeAsk" : 1.11968,
			"volume" : 19744,
			"complete" : true
		},
		{
			"time" : "2015-10-01T17:00:00.000000Z",
			"openBid" : 1.11955,
			"openAsk" : 1.11969,
			"highBid" : 1.12003,
			"highAsk" : 1.12018,
			"lowBid" : 1.118,
			"lowAsk" : 1.11815,
			"closeBid" : 1.11931,
			"closeAsk" : 1.11956,
			"volume" : 7747,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 1.11906,
			"openAsk" : 1.11935,
			"highBid" : 1.11945,
			"highAsk" : 1.11974,
			"lowBid" : 1.11811,
			"lowAsk" : 1.11826,
			"closeBid" : 1.11893,
			"closeAsk" : 1.11909,
			"volume" : 3468,
			"complete" : true
		},
		{
			"time" : "2015-10-02T01:00:00.000000Z",
			"openBid" : 1.1189,
			"openAsk" : 1.11907,
			"highBid" : 1.12033,
			"highAsk" : 1.12049,
			"lowBid" : 1.11749,
			"lowAsk" : 1.11764,
			"closeBid" : 1.11749,
			"closeAsk" : 1.11764,
			"volume" : 5195,
			"complete" : true
		},
		{
			"time" : "2015-10-02T05:00:00.000000Z",
			"openBid" : 1.11747,
			"openAsk" : 1.11763,
			"highBid" : 1.1181,
			"highAsk" : 1.11825,
			"lowBid" : 1.11594,
			"lowAsk" : 1.11608,
			"closeBid" : 1.11623,
			"closeAsk" : 1.11648,
			"volume" : 11880,
			"complete" : true
		},
		{
			"time" : "2015-10-02T09:00:00.000000Z",
			"openBid" : 1.1162,
			"openAsk" : 1.11647,
			"highBid" : 1.13149,
			"highAsk" : 1.13166,
			"lowBid" : 1.11468,
			"lowAsk" : 1.11511,
			"closeBid" : 1.12862,
			"closeAsk" : 1.12874,
			"volume" : 22987,
			"complete" : true
		},
		{
			"time" : "2015-10-02T13:00:00.000000Z",
			"openBid" : 1.12863,
			"openAsk" : 1.12877,
			"highBid" : 1.13177,
			"highAsk" : 1.13194,
			"lowBid" : 1.12336,
			"lowAsk" : 1.12365,
			"closeBid" : 1.1241,
			"closeAsk" : 1.12426,
			"volume" : 38080,
			"complete" : true
		},
		{
			"time" : "2015-10-02T17:00:00.000000Z",
			"openBid" : 1.1241,
			"openAsk" : 1.12427,
			"highBid" : 1.12439,
			"highAsk" : 1.1246,
			"lowBid" : 1.11993,
			"lowAsk" : 1.1201,
			"closeBid" : 1.12084,
			"closeAsk" : 1.12157,
			"volume" : 15479,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 1.1217,
			"openAsk" : 1.12244,
			"highBid" : 1.1226,
			"highAsk" : 1.12278,
			"lowBid" : 1.12063,
			"lowAsk" : 1.1209,
			"closeBid" : 1.12206,
			"closeAsk" : 1.12222,
			"volume" : 5272,
			"complete" : true
		},
		{
			"time" : "2015-10-05T01:00:00.000000Z",
			"openBid" : 1.12208,
			"openAsk" : 1.12226,
			"highBid" : 1.12464,
			"highAsk" : 1.12481,
			"lowBid" : 1.12199,
			"lowAsk" : 1.12215,
			"closeBid" : 1.12327,
			"closeAsk" : 1.12343,
			"volume" : 5448,
			"complete" : true
		},
		{
			"time" : "2015-10-05T05:00:00.000000Z",
			"openBid" : 1.12324,
			"openAsk" : 1.1234,
			"highBid" : 1.12644,
			"highAsk" : 1.12657,
			"lowBid" : 1.12209,
			"lowAsk" : 1.12223,
			"closeBid" : 1.12581,
			"closeAsk" : 1.12597,
			"volume" : 18097,
			"complete" : true
		},
		{
			"time" : "2015-10-05T09:00:00.000000Z",
			"openBid" : 1.1258,
			"openAsk" : 1.12595,
			"highBid" : 1.12886,
			"highAsk" : 1.12902,
			"lowBid" : 1.12093,
			"lowAsk" : 1.12109,
			"closeBid" : 1.12112,
			"closeAsk" : 1.12125,
			"volume" : 22387,
			"complete" : true
		},
		{
			"time" : "2015-10-05T13:00:00.000000Z",
			"openBid" : 1.12114,
			"openAsk" : 1.12129,
			"highBid" : 1.1224,
			"highAsk" : 1.12254,
			"lowBid" : 1.11725,
			"lowAsk" : 1.11743,
			"closeBid" : 1.11863,
			"closeAsk" : 1.1188,
			"volume" : 23858,
			"complete" : true
		},
		{
			"time" : "2015-10-05T17:00:00.000000Z",
			"openBid" : 1.11863,
			"openAsk" : 1.11881,
			"highBid" : 1.11895,
			"highAsk" : 1.11916,
			"lowBid" : 1.11735,
			"lowAsk" : 1.1175,
			"closeBid" : 1.11854,
			"closeAsk" : 1.11905,
			"volume" : 5879,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 1.1186,
			"openAsk" : 1.11914,
			"highBid" : 1.11971,
			"highAsk" : 1.11987,
			"lowBid" : 1.1182,
			"lowAsk" : 1.11851,
			"closeBid" : 1.11901,
			"closeAsk" : 1.11915,
			"volume" : 3159,
			"complete" : true
		},
		{
			"time" : "2015-10-06T01:00:00.000000Z",
			"openBid" : 1.11903,
			"openAsk" : 1.11918,
			"highBid" : 1.11935,
			"highAsk" : 1.11951,
			"lowBid" : 1.11713,
			"lowAsk" : 1.11727,
			"closeBid" : 1.118,
			"closeAsk" : 1.11815,
			"volume" : 4204,
			"complete" : true
		},
		{
			"time" : "2015-10-06T05:00:00.000000Z",
			"openBid" : 1.11798,
			"openAsk" : 1.11814,
			"highBid" : 1.12192,
			"highAsk" : 1.12207,
			"lowBid" : 1.1173,
			"lowAsk" : 1.11746,
			"closeBid" : 1.12057,
			"closeAsk" : 1.12069,
			"volume" : 15324,
			"complete" : true
		},
		{
			"time" : "2015-10-06T09:00:00.000000Z",
			"openBid" : 1.12057,
			"openAsk" : 1.12071,
			"highBid" : 1.12314,
			"highAsk" : 1.12348,
			"lowBid" : 1.12001,
			"lowAsk" : 1.12014,
			"closeBid" : 1.12063,
			"closeAsk" : 1.12076,
			"volume" : 17044,
			"complete" : true
		},
		{
			"time" : "2015-10-06T13:00:00.000000Z",
			"openBid" : 1.12062,
			"openAsk" : 1.12075,
			"highBid" : 1.12738,
			"highAsk" : 1.12755,
			"lowBid" : 1.12054,
			"lowAsk" : 1.12067,
			"closeBid" : 1.12623,
			"closeAsk" : 1.12641,
			"volume" : 23726,
			"complete" : true
		},
		{
			"time" : "2015-10-06T17:00:00.000000Z",
			"openBid" : 1.1262,
			"openAsk" : 1.12639,
			"highBid" : 1.12787,
			"highAsk" : 1.12803,
			"lowBid" : 1.1256,
			"lowAsk" : 1.12575,
			"closeBid" : 1.12686,
			"closeAsk" : 1.12737,
			"volume" : 8022,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 1.12699,
			"openAsk" : 1.1278,
			"highBid" : 1.12754,
			"highAsk" : 1.1278,
			"lowBid" : 1.12602,
			"lowAsk" : 1.12617,
			"closeBid" : 1.1265,
			"closeAsk" : 1.12666,
			"volume" : 3215,
			"complete" : true
		},
		{
			"time" : "2015-10-07T01:00:00.000000Z",
			"openBid" : 1.12649,
			"openAsk" : 1.12666,
			"highBid" : 1.12834,
			"highAsk" : 1.12857,
			"lowBid" : 1.12609,
			"lowAsk" : 1.12625,
			"closeBid" : 1.12653,
			"closeAsk" : 1.12668,
			"volume" : 6335,
			"complete" : true
		},
		{
			"time" : "2015-10-07T05:00:00.000000Z",
			"openBid" : 1.12654,
			"openAsk" : 1.1267,
			"highBid" : 1.1266,
			"highAsk" : 1.12676,
			"lowBid" : 1.12214,
			"lowAsk" : 1.1223,
			"closeBid" : 1.12416,
			"closeAsk" : 1.12429,
			"volume" : 16358,
			"complete" : true
		},
		{
			"time" : "2015-10-07T09:00:00.000000Z",
			"openBid" : 1.12417,
			"openAsk" : 1.1243,
			"highBid" : 1.12727,
			"highAsk" : 1.12743,
			"lowBid" : 1.1231,
			"lowAsk" : 1.12324,
			"closeBid" : 1.12553,
			"closeAsk" : 1.12566,
			"volume" : 18396,
			"complete" : true
		},
		{
			"time" : "2015-10-07T13:00:00.000000Z",
			"openBid" : 1.12555,
			"openAsk" : 1.12568,
			"highBid" : 1.12653,
			"highAsk" : 1.12668,
			"lowBid" : 1.12107,
			"lowAsk" : 1.12123,
			"closeBid" : 1.12424,
			"closeAsk" : 1.12441,
			"volume" : 27885,
			"complete" : true
		},
		{
			"time" : "2015-10-07T17:00:00.000000Z",
			"openBid" : 1.12421,
			"openAsk" : 1.12437,
			"highBid" : 1.12551,
			"highAsk" : 1.12567,
			"lowBid" : 1.12331,
			"lowAsk" : 1.12345,
			"closeBid" : 1.12363,
			"closeAsk" : 1.12384,
			"volume" : 9598,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 1.12358,
			"openAsk" : 1.12404,
			"highBid" : 1.12452,
			"highAsk" : 1.12469,
			"lowBid" : 1.12338,
			"lowAsk" : 1.12353,
			"closeBid" : 1.12381,
			"closeAsk" : 1.12398,
			"volume" : 2005,
			"complete" : true
		},
		{
			"time" : "2015-10-08T01:00:00.000000Z",
			"openBid" : 1.12383,
			"openAsk" : 1.12399,
			"highBid" : 1.1261,
			"highAsk" : 1.12627,
			"lowBid" : 1.12373,
			"lowAsk" : 1.12388,
			"closeBid" : 1.1257,
			"closeAsk" : 1.12585,
			"volume" : 4225,
			"complete" : true
		},
		{
			"time" : "2015-10-08T05:00:00.000000Z",
			"openBid" : 1.12571,
			"openAsk" : 1.12587,
			"highBid" : 1.13091,
			"highAsk" : 1.13109,
			"lowBid" : 1.12463,
			"lowAsk" : 1.12478,
			"closeBid" : 1.12926,
			"closeAsk" : 1.12941,
			"volume" : 17082,
			"complete" : true
		},
		{
			"time" : "2015-10-08T09:00:00.000000Z",
			"openBid" : 1.12925,
			"openAsk" : 1.12939,
			"highBid" : 1.13142,
			"highAsk" : 1.13159,
			"lowBid" : 1.12374,
			"lowAsk" : 1.12389,
			"closeBid" : 1.12594,
			"closeAsk" : 1.12607,
			"volume" : 21500,
			"complete" : true
		},
		{
			"time" : "2015-10-08T13:00:00.000000Z",
			"openBid" : 1.12591,
			"openAsk" : 1.12605,
			"highBid" : 1.12907,
			"highAsk" : 1.12925,
			"lowBid" : 1.1243,
			"lowAsk" : 1.12445,
			"closeBid" : 1.12816,
			"closeAsk" : 1.12829,
			"volume" : 20564,
			"complete" : true
		},
		{
			"time" : "2015-10-08T17:00:00.000000Z",
			"openBid" : 1.12815,
			"openAsk" : 1.1283,
			"highBid" : 1.1326,
			"highAsk" : 1.13289,
			"lowBid" : 1.12612,
			"lowAsk" : 1.12645,
			"closeBid" : 1.12747,
			"closeAsk" : 1.12776,
			"volume" : 15564,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 1.12752,
			"openAsk" : 1.12788,
			"highBid" : 1.12915,
			"highAsk" : 1.12933,
			"lowBid" : 1.12743,
			"lowAsk" : 1.12771,
			"closeBid" : 1.12821,
			"closeAsk" : 1.12835,
			"volume" : 3285,
			"complete" : true
		},
		{
			"time" : "2015-10-09T01:00:00.000000Z",
			"openBid" : 1.12824,
			"openAsk" : 1.12837,
			"highBid" : 1.1286,
			"highAsk" : 1.12875,
			"lowBid" : 1.12663,
			"lowAsk" : 1.12678,
			"closeBid" : 1.12835,
			"closeAsk" : 1.12851,
			"volume" : 4335,
			"complete" : true
		},
		{
			"time" : "2015-10-09T05:00:00.000000Z",
			"openBid" : 1.12834,
			"openAsk" : 1.12852,
			"highBid" : 1.13464,
			"highAsk" : 1.13479,
			"lowBid" : 1.12715,
			"lowAsk" : 1.12731,
			"closeBid" : 1.13228,
			"closeAsk" : 1.13243,
			"volume" : 18621,
			"complete" : true
		},
		{
			"time" : "2015-10-09T09:00:00.000000Z",
			"openBid" : 1.13227,
			"openAsk" : 1.13241,
			"highBid" : 1.13781,
			"highAsk" : 1.13796,
			"lowBid" : 1.13146,
			"lowAsk" : 1.1316,
			"closeBid" : 1.13683,
			"closeAsk" : 1.13698,
			"volume" : 24602,
			"complete" : true
		},
		{
			"time" : "2015-10-09T13:00:00.000000Z",
			"openBid" : 1.13685,
			"openAsk" : 1.13701,
			"highBid" : 1.13866,
			"highAsk" : 1.1388,
			"lowBid" : 1.13346,
			"lowAsk" : 1.1336,
			"closeBid" : 1.13791,
			"closeAsk" : 1.13807,
			"volume" : 24785,
			"complete" : true
		},
		{
			"time" : "2015-10-09T17:00:00.000000Z",
			"openBid" : 1.13793,
			"openAsk" : 1.13809,
			"highBid" : 1.13813,
			"highAsk" : 1.1383,
			"lowBid" : 1.13512,
			"lowAsk" : 1.1353,
			"closeBid" : 1.13569,
			"closeAsk" : 1.136,
			"volume" : 7278,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 1.136,
			"openAsk" : 1.13668,
			"highBid" : 1.13769,
			"highAsk" : 1.13785,
			"lowBid" : 1.1352,
			"lowAsk" : 1.13576,
			"closeBid" : 1.13735,
			"closeAsk" : 1.13751,
			"volume" : 5378,
			"complete" : true
		},
		{
			"time" : "2015-10-12T01:00:00.000000Z",
			"openBid" : 1.13738,
			"openAsk" : 1.13753,
			"highBid" : 1.13759,
			"highAsk" : 1.13772,
			"lowBid" : 1.13633,
			"lowAsk" : 1.13649,
			"closeBid" : 1.13712,
			"closeAsk" : 1.13725,
			"volume" : 3343,
			"complete" : true
		},
		{
			"time" : "2015-10-12T05:00:00.000000Z",
			"openBid" : 1.13714,
			"openAsk" : 1.13729,
			"highBid" : 1.1384,
			"highAsk" : 1.13855,
			"lowBid" : 1.13592,
			"lowAsk" : 1.13607,
			"closeBid" : 1.13798,
			"closeAsk" : 1.13813,
			"volume" : 10533,
			"complete" : true
		},
		{
			"time" : "2015-10-12T09:00:00.000000Z",
			"openBid" : 1.13798,
			"openAsk" : 1.13812,
			"highBid" : 1.13963,
			"highAsk" : 1.13976,
			"lowBid" : 1.13629,
			"lowAsk" : 1.13644,
			"closeBid" : 1.13673,
			"closeAsk" : 1.13685,
			"volume" : 12123,
			"complete" : true
		},
		{
			"time" : "2015-10-12T13:00:00.000000Z",
			"openBid" : 1.1367,
			"openAsk" : 1.13683,
			"highBid" : 1.13804,
			"highAsk" : 1.13819,
			"lowBid" : 1.1356,
			"lowAsk" : 1.13574,
			"closeBid" : 1.13784,
			"closeAsk" : 1.13796,
			"volume" : 13702,
			"complete" : true
		},
		{
			"time" : "2015-10-12T17:00:00.000000Z",
			"openBid" : 1.13782,
			"openAsk" : 1.13795,
			"highBid" : 1.13793,
			"highAsk" : 1.13807,
			"lowBid" : 1.13563,
			"lowAsk" : 1.13594,
			"closeBid" : 1.13573,
			"closeAsk" : 1.13599,
			"volume" : 3830,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 1.13578,
			"openAsk" : 1.13645,
			"highBid" : 1.13591,
			"highAsk" : 1.13646,
			"lowBid" : 1.13431,
			"lowAsk" : 1.13455,
			"closeBid" : 1.13469,
			"closeAsk" : 1.13484,
			"volume" : 2635,
			"complete" : true
		},
		{
			"time" : "2015-10-13T01:00:00.000000Z",
			"openBid" : 1.1347,
			"openAsk" : 1.13486,
			"highBid" : 1.137,
			"highAsk" : 1.13714,
			"lowBid" : 1.13464,
			"lowAsk" : 1.13479,
			"closeBid" : 1.13666,
			"closeAsk" : 1.1368,
			"volume" : 3756,
			"complete" : true
		},
		{
			"time" : "2015-10-13T05:00:00.000000Z",
			"openBid" : 1.13667,
			"openAsk" : 1.13682,
			"highBid" : 1.14101,
			"highAsk" : 1.14116,
			"lowBid" : 1.13625,
			"lowAsk" : 1.1364,
			"closeBid" : 1.13794,
			"closeAsk" : 1.13826,
			"volume" : 18289,
			"complete" : true
		},
		{
			"time" : "2015-10-13T09:00:00.000000Z",
			"openBid" : 1.13794,
			"openAsk" : 1.13825,
			"highBid" : 1.13999,
			"highAsk" : 1.14014,
			"lowBid" : 1.13633,
			"lowAsk" : 1.13659,
			"closeBid" : 1.13911,
			"closeAsk" : 1.13923,
			"volume" : 18632,
			"complete" : true
		},
		{
			"time" : "2015-10-13T13:00:00.000000Z",
			"openBid" : 1.1391,
			"openAsk" : 1.13922,
			"highBid" : 1.13952,
			"highAsk" : 1.13965,
			"lowBid" : 1.13545,
			"lowAsk" : 1.1356,
			"closeBid" : 1.13889,
			"closeAsk" : 1.13905,
			"volume" : 20955,
			"complete" : true
		},
		{
			"time" : "2015-10-13T17:00:00.000000Z",
			"openBid" : 1.1389,
			"openAsk" : 1.13904,
			"highBid" : 1.13928,
			"highAsk" : 1.13943,
			"lowBid" : 1.13771,
			"lowAsk" : 1.13785,
			"closeBid" : 1.13781,
			"closeAsk" : 1.13799,
			"volume" : 6024,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 1.13777,
			"openAsk" : 1.1381,
			"highBid" : 1.13959,
			"highAsk" : 1.13973,
			"lowBid" : 1.13761,
			"lowAsk" : 1.13788,
			"closeBid" : 1.13959,
			"closeAsk" : 1.13973,
			"volume" : 2810,
			"complete" : true
		},
		{
			"time" : "2015-10-14T01:00:00.000000Z",
			"openBid" : 1.13962,
			"openAsk" : 1.13975,
			"highBid" : 1.14006,
			"highAsk" : 1.14021,
			"lowBid" : 1.13826,
			"lowAsk" : 1.13839,
			"closeBid" : 1.13881,
			"closeAsk" : 1.13896,
			"volume" : 4346,
			"complete" : true
		},
		{
			"time" : "2015-10-14T05:00:00.000000Z",
			"openBid" : 1.13883,
			"openAsk" : 1.13897,
			"highBid" : 1.14266,
			"highAsk" : 1.14281,
			"lowBid" : 1.13883,
			"lowAsk" : 1.13897,
			"closeBid" : 1.14046,
			"closeAsk" : 1.14069,
			"volume" : 17476,
			"complete" : true
		},
		{
			"time" : "2015-10-14T09:00:00.000000Z",
			"openBid" : 1.1405,
			"openAsk" : 1.14065,
			"highBid" : 1.14454,
			"highAsk" : 1.14469,
			"lowBid" : 1.13904,
			"lowAsk" : 1.1392,
			"closeBid" : 1.14417,
			"closeAsk" : 1.14431,
			"volume" : 21390,
			"complete" : true
		},
		{
			"time" : "2015-10-14T13:00:00.000000Z",
			"openBid" : 1.14416,
			"openAsk" : 1.14432,
			"highBid" : 1.14474,
			"highAsk" : 1.14489,
			"lowBid" : 1.14068,
			"lowAsk" : 1.14099,
			"closeBid" : 1.14438,
			"closeAsk" : 1.14452,
			"volume" : 25476,
			"complete" : true
		},
		{
			"time" : "2015-10-14T17:00:00.000000Z",
			"openBid" : 1.14436,
			"openAsk" : 1.1445,
			"highBid" : 1.14885,
			"highAsk" : 1.14901,
			"lowBid" : 1.14417,
			"lowAsk" : 1.14431,
			"closeBid" : 1.14724,
			"closeAsk" : 1.14749,
			"volume" : 10158,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 1.14723,
			"openAsk" : 1.14746,
			"highBid" : 1.14828,
			"highAsk" : 1.14856,
			"lowBid" : 1.14648,
			"lowAsk" : 1.14664,
			"closeBid" : 1.14659,
			"closeAsk" : 1.14677,
			"volume" : 4385,
			"complete" : true
		},
		{
			"time" : "2015-10-15T01:00:00.000000Z",
			"openBid" : 1.1466,
			"openAsk" : 1.14676,
			"highBid" : 1.14899,
			"highAsk" : 1.14914,
			"lowBid" : 1.14607,
			"lowAsk" : 1.14624,
			"closeBid" : 1.14793,
			"closeAsk" : 1.14807,
			"volume" : 5635,
			"complete" : true
		},
		{
			"time" : "2015-10-15T05:00:00.000000Z",
			"openBid" : 1.14794,
			"openAsk" : 1.14808,
			"highBid" : 1.14946,
			"highAsk" : 1.14962,
			"lowBid" : 1.14244,
			"lowAsk" : 1.14258,
			"closeBid" : 1.14409,
			"closeAsk" : 1.14424,
			"volume" : 19519,
			"complete" : true
		},
		{
			"time" : "2015-10-15T09:00:00.000000Z",
			"openBid" : 1.1441,
			"openAsk" : 1.14426,
			"highBid" : 1.14506,
			"highAsk" : 1.14521,
			"lowBid" : 1.13681,
			"lowAsk" : 1.13709,
			"closeBid" : 1.13824,
			"closeAsk" : 1.13839,
			"volume" : 23139,
			"complete" : true
		},
		{
			"time" : "2015-10-15T13:00:00.000000Z",
			"openBid" : 1.13822,
			"openAsk" : 1.13837,
			"highBid" : 1.14189,
			"highAsk" : 1.14204,
			"lowBid" : 1.13624,
			"lowAsk" : 1.13638,
			"closeBid" : 1.13997,
			"closeAsk" : 1.14015,
			"volume" : 29052,
			"complete" : true
		},
		{
			"time" : "2015-10-15T17:00:00.000000Z",
			"openBid" : 1.13997,
			"openAsk" : 1.14011,
			"highBid" : 1.14008,
			"highAsk" : 1.14024,
			"lowBid" : 1.13718,
			"lowAsk" : 1.13734,
			"closeBid" : 1.13821,
			"closeAsk" : 1.13873,
			"volume" : 7876,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 1.13869,
			"openAsk" : 1.14019,
			"highBid" : 1.13933,
			"highAsk" : 1.14041,
			"lowBid" : 1.13582,
			"lowAsk" : 1.13598,
			"closeBid" : 1.13649,
			"closeAsk" : 1.13665,
			"volume" : 4024,
			"complete" : true
		},
		{
			"time" : "2015-10-16T01:00:00.000000Z",
			"openBid" : 1.1365,
			"openAsk" : 1.13665,
			"highBid" : 1.13837,
			"highAsk" : 1.13851,
			"lowBid" : 1.13601,
			"lowAsk" : 1.13618,
			"closeBid" : 1.13819,
			"closeAsk" : 1.13834,
			"volume" : 3244,
			"complete" : true
		},
		{
			"time" : "2015-10-16T05:00:00.000000Z",
			"openBid" : 1.13817,
			"openAsk" : 1.13833,
			"highBid" : 1.13944,
			"highAsk" : 1.13959,
			"lowBid" : 1.13523,
			"lowAsk" : 1.13537,
			"closeBid" : 1.13588,
			"closeAsk" : 1.13622,
			"volume" : 10596,
			"complete" : true
		},
		{
			"time" : "2015-10-16T09:00:00.000000Z",
			"openBid" : 1.13585,
			"openAsk" : 1.13622,
			"highBid" : 1.13665,
			"highAsk" : 1.1368,
			"lowBid" : 1.13332,
			"lowAsk" : 1.13356,
			"closeBid" : 1.13583,
			"closeAsk" : 1.13597,
			"volume" : 14191,
			"complete" : true
		},
		{
			"time" : "2015-10-16T13:00:00.000000Z",
			"openBid" : 1.13581,
			"openAsk" : 1.13596,
			"highBid" : 1.13891,
			"highAsk" : 1.13907,
			"lowBid" : 1.13463,
			"lowAsk" : 1.13477,
			"closeBid" : 1.13803,
			"closeAsk" : 1.13817,
			"volume" : 22726,
			"complete" : true
		},
		{
			"time" : "2015-10-16T17:00:00.000000Z",
			"openBid" : 1.13803,
			"openAsk" : 1.13819,
			"highBid" : 1.13905,
			"highAsk" : 1.13922,
			"lowBid" : 1.13429,
			"lowAsk" : 1.13498,
			"closeBid" : 1.13429,
			"closeAsk" : 1.13545,
			"volume" : 6804,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 1.13561,
			"openAsk" : 1.13649,
			"highBid" : 1.13742,
			"highAsk" : 1.13762,
			"lowBid" : 1.13471,
			"lowAsk" : 1.13523,
			"closeBid" : 1.13696,
			"closeAsk" : 1.13712,
			"volume" : 4641,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 1.13697,
			"openAsk" : 1.13712,
			"highBid" : 1.13772,
			"highAsk" : 1.13791,
			"lowBid" : 1.13533,
			"lowAsk" : 1.13548,
			"closeBid" : 1.1362,
			"closeAsk" : 1.13634,
			"volume" : 4536,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 1.13623,
			"openAsk" : 1.13637,
			"highBid" : 1.13785,
			"highAsk" : 1.13801,
			"lowBid" : 1.13382,
			"lowAsk" : 1.13403,
			"closeBid" : 1.13591,
			"closeAsk" : 1.13608,
			"volume" : 12391,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 1.13591,
			"openAsk" : 1.13609,
			"highBid" : 1.13593,
			"highAsk" : 1.13609,
			"lowBid" : 1.13082,
			"lowAsk" : 1.13095,
			"closeBid" : 1.13332,
			"closeAsk" : 1.13347,
			"volume" : 16695,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 1.13334,
			"openAsk" : 1.13348,
			"highBid" : 1.13435,
			"highAsk" : 1.1345,
			"lowBid" : 1.13051,
			"lowAsk" : 1.13066,
			"closeBid" : 1.13207,
			"closeAsk" : 1.13222,
			"volume" : 17760,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 1.13206,
			"openAsk" : 1.13219,
			"highBid" : 1.13285,
			"highAsk" : 1.13304,
			"lowBid" : 1.13187,
			"lowAsk" : 1.13202,
			"closeBid" : 1.13256,
			"closeAsk" : 1.13292,
			"volume" : 5642,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 1.1329,
			"openAsk" : 1.13314,
			"highBid" : 1.13338,
			"highAsk" : 1.13354,
			"lowBid" : 1.13236,
			"lowAsk" : 1.13252,
			"closeBid" : 1.13336,
			"closeAsk" : 1.1335,
			"volume" : 2734,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 1.13337,
			"openAsk" : 1.13352,
			"highBid" : 1.13389,
			"highAsk" : 1.13404,
			"lowBid" : 1.13295,
			"lowAsk" : 1.13309,
			"closeBid" : 1.13304,
			"closeAsk" : 1.13321,
			"volume" : 2362,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 1.13307,
			"openAsk" : 1.13322,
			"highBid" : 1.13641,
			"highAsk" : 1.13655,
			"lowBid" : 1.13234,
			"lowAsk" : 1.13248,
			"closeBid" : 1.13585,
			"closeAsk" : 1.13599,
			"volume" : 12328,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 1.13583,
			"openAsk" : 1.13598,
			"highBid" : 1.13861,
			"highAsk" : 1.13878,
			"lowBid" : 1.1344,
			"lowAsk" : 1.13454,
			"closeBid" : 1.13645,
			"closeAsk" : 1.1366,
			"volume" : 16831,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 1.13646,
			"openAsk" : 1.1366,
			"highBid" : 1.13668,
			"highAsk" : 1.13682,
			"lowBid" : 1.13317,
			"lowAsk" : 1.13332,
			"closeBid" : 1.13511,
			"closeAsk" : 1.13526,
			"volume" : 18741,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 1.13509,
			"openAsk" : 1.13523,
			"highBid" : 1.13563,
			"highAsk" : 1.13579,
			"lowBid" : 1.1335,
			"lowAsk" : 1.13369,
			"closeBid" : 1.1345,
			"closeAsk" : 1.13468,
			"volume" : 5926,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 1.13433,
			"openAsk" : 1.13466,
			"highBid" : 1.13669,
			"highAsk" : 1.13685,
			"lowBid" : 1.13429,
			"lowAsk" : 1.13454,
			"closeBid" : 1.13611,
			"closeAsk" : 1.13625,
			"volume" : 2725,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 1.13612,
			"openAsk" : 1.13626,
			"highBid" : 1.13643,
			"highAsk" : 1.13658,
			"lowBid" : 1.13549,
			"lowAsk" : 1.13563,
			"closeBid" : 1.13607,
			"closeAsk" : 1.13623,
			"volume" : 3137,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 1.13607,
			"openAsk" : 1.13622,
			"highBid" : 1.13769,
			"highAsk" : 1.13784,
			"lowBid" : 1.13426,
			"lowAsk" : 1.13443,
			"closeBid" : 1.1359,
			"closeAsk" : 1.13603,
			"volume" : 14601,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 1.13588,
			"openAsk" : 1.13601,
			"highBid" : 1.1363,
			"highAsk" : 1.13645,
			"lowBid" : 1.13333,
			"lowAsk" : 1.1335,
			"closeBid" : 1.13535,
			"closeAsk" : 1.13549,
			"volume" : 14933,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 1.13536,
			"openAsk" : 1.13551,
			"highBid" : 1.13633,
			"highAsk" : 1.13647,
			"lowBid" : 1.13364,
			"lowAsk" : 1.13377,
			"closeBid" : 1.13453,
			"closeAsk" : 1.13468,
			"volume" : 18834,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 1.13455,
			"openAsk" : 1.13471,
			"highBid" : 1.13541,
			"highAsk" : 1.13557,
			"lowBid" : 1.13348,
			"lowAsk" : 1.13367,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13397,
			"volume" : 7631,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 1.13373,
			"openAsk" : 1.13414,
			"highBid" : 1.13478,
			"highAsk" : 1.13496,
			"lowBid" : 1.1329,
			"lowAsk" : 1.13307,
			"closeBid" : 1.13349,
			"closeAsk" : 1.13363,
			"volume" : 2168,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 1.13349,
			"openAsk" : 1.13364,
			"highBid" : 1.13504,
			"highAsk" : 1.13519,
			"lowBid" : 1.13347,
			"lowAsk" : 1.13362,
			"closeBid" : 1.13356,
			"closeAsk" : 1.13371,
			"volume" : 4847,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 1.13359,
			"openAsk" : 1.13373,
			"highBid" : 1.1345,
			"highAsk" : 1.13465,
			"lowBid" : 1.13014,
			"lowAsk" : 1.13029,
			"closeBid" : 1.13125,
			"closeAsk" : 1.13139,
			"volume" : 15039,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 1.13124,
			"openAsk" : 1.13138,
			"highBid" : 1.13251,
			"highAsk" : 1.13319,
			"lowBid" : 1.11774,
			"lowAsk" : 1.11795,
			"closeBid" : 1.11959,
			"closeAsk" : 1.11977,
			"volume" : 25180,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 1.11957,
			"openAsk" : 1.11975,
			"highBid" : 1.12122,
			"highAsk" : 1.12138,
			"lowBid" : 1.11174,
			"lowAsk" : 1.11194,
			"closeBid" : 1.11359,
			"closeAsk" : 1.11379,
			"volume" : 31578,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 1.11354,
			"openAsk" : 1.11376,
			"highBid" : 1.11383,
			"highAsk" : 1.11402,
			"lowBid" : 1.10989,
			"lowAsk" : 1.11014,
			"closeBid" : 1.11076,
			"closeAsk" : 1.11096,
			"volume" : 9816,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 1.11027,
			"openAsk" : 1.11091,
			"highBid" : 1.11082,
			"highAsk" : 1.11122,
			"lowBid" : 1.10709,
			"lowAsk" : 1.10728,
			"closeBid" : 1.10892,
			"closeAsk" : 1.10909,
			"volume" : 7802,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 1.10894,
			"openAsk" : 1.1091,
			"highBid" : 1.11187,
			"highAsk" : 1.11202,
			"lowBid" : 1.10894,
			"lowAsk" : 1.1091,
			"closeBid" : 1.11086,
			"closeAsk" : 1.11102,
			"volume" : 6787,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 1.11088,
			"openAsk" : 1.11103,
			"highBid" : 1.11369,
			"highAsk" : 1.11385,
			"lowBid" : 1.10906,
			"lowAsk" : 1.10925,
			"closeBid" : 1.11286,
			"closeAsk" : 1.11299,
			"volume" : 17877,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 1.11284,
			"openAsk" : 1.11298,
			"highBid" : 1.11391,
			"highAsk" : 1.11405,
			"lowBid" : 1.10269,
			"lowAsk" : 1.10286,
			"closeBid" : 1.10462,
			"closeAsk" : 1.10476,
			"volume" : 24757,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 1.1046,
			"openAsk" : 1.10475,
			"highBid" : 1.10564,
			"highAsk" : 1.10578,
			"lowBid" : 1.10057,
			"lowAsk" : 1.10072,
			"closeBid" : 1.1015,
			"closeAsk" : 1.10166,
			"volume" : 27319,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 1.10148,
			"openAsk" : 1.10164,
			"highBid" : 1.1017,
			"highAsk" : 1.102,
			"lowBid" : 1.09958,
			"lowAsk" : 1.09974,
			"closeBid" : 1.10155,
			"closeAsk" : 1.10195,
			"volume" : 9380,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.10063,
			"highBid" : 1.10308,
			"highAsk" : 1.10323,
			"lowBid" : 1.09916,
			"lowAsk" : 1.10052,
			"closeBid" : 1.10203,
			"closeAsk" : 1.10218,
			"volume" : 5557,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 1.10204,
			"openAsk" : 1.1022,
			"highBid" : 1.1039,
			"highAsk" : 1.10406,
			"lowBid" : 1.10142,
			"lowAsk" : 1.1016,
			"closeBid" : 1.10347,
			"closeAsk" : 1.10362,
			"volume" : 4460,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 1.10347,
			"openAsk" : 1.10361,
			"highBid" : 1.10555,
			"highAsk" : 1.10571,
			"lowBid" : 1.10271,
			"lowAsk" : 1.10286,
			"closeBid" : 1.10382,
			"closeAsk" : 1.10404,
			"volume" : 10485,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 1.10379,
			"openAsk" : 1.104,
			"highBid" : 1.10456,
			"highAsk" : 1.10473,
			"lowBid" : 1.10113,
			"lowAsk" : 1.1013,
			"closeBid" : 1.10156,
			"closeAsk" : 1.10169,
			"volume" : 15610,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 1.10155,
			"openAsk" : 1.10169,
			"highBid" : 1.10582,
			"highAsk" : 1.10597,
			"lowBid" : 1.10032,
			"lowAsk" : 1.10046,
			"closeBid" : 1.10516,
			"closeAsk" : 1.1053,
			"volume" : 24441,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 1.10516,
			"openAsk" : 1.10531,
			"highBid" : 1.10678,
			"highAsk" : 1.10692,
			"lowBid" : 1.10412,
			"lowAsk" : 1.10428,
			"closeBid" : 1.10574,
			"closeAsk" : 1.10597,
			"volume" : 6393,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 1.10534,
			"openAsk" : 1.10561,
			"highBid" : 1.10628,
			"highAsk" : 1.10648,
			"lowBid" : 1.10471,
			"lowAsk" : 1.10486,
			"closeBid" : 1.10482,
			"closeAsk" : 1.10496,
			"volume" : 2723,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 1.10483,
			"openAsk" : 1.10496,
			"highBid" : 1.10686,
			"highAsk" : 1.10701,
			"lowBid" : 1.10444,
			"lowAsk" : 1.1046,
			"closeBid" : 1.10632,
			"closeAsk" : 1.10647,
			"volume" : 3909,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 1.1063,
			"openAsk" : 1.10644,
			"highBid" : 1.10715,
			"highAsk" : 1.10733,
			"lowBid" : 1.10418,
			"lowAsk" : 1.10432,
			"closeBid" : 1.10435,
			"closeAsk" : 1.10449,
			"volume" : 9856,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 1.10433,
			"openAsk" : 1.10448,
			"highBid" : 1.10775,
			"highAsk" : 1.10817,
			"lowBid" : 1.10355,
			"lowAsk" : 1.10368,
			"closeBid" : 1.10491,
			"closeAsk" : 1.10511,
			"volume" : 17807,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 1.10489,
			"openAsk" : 1.1051,
			"highBid" : 1.10665,
			"highAsk" : 1.10682,
			"lowBid" : 1.10295,
			"lowAsk" : 1.10309,
			"closeBid" : 1.10377,
			"closeAsk" : 1.10391,
			"volume" : 23912,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 1.10378,
			"openAsk" : 1.10392,
			"highBid" : 1.10462,
			"highAsk" : 1.10478,
			"lowBid" : 1.10325,
			"lowAsk" : 1.1034,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10465,
			"volume" : 7911,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 1.10426,
			"openAsk" : 1.10471,
			"highBid" : 1.10476,
			"highAsk" : 1.10506,
			"lowBid" : 1.10252,
			"lowAsk" : 1.1027,
			"closeBid" : 1.10307,
			"closeAsk" : 1.10322,
			"volume" : 4039,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 1.1031,
			"openAsk" : 1.10326,
			"highBid" : 1.10389,
			"highAsk" : 1.10404,
			"lowBid" : 1.10245,
			"lowAsk" : 1.10259,
			"closeBid" : 1.1034,
			"closeAsk" : 1.10354,
			"volume" : 4004,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 1.10338,
			"openAsk" : 1.10354,
			"highBid" : 1.10591,
			"highAsk" : 1.10606,
			"lowBid" : 1.10272,
			"lowAsk" : 1.10287,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10455,
			"volume" : 9515,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 1.10439,
			"openAsk" : 1.10454,
			"highBid" : 1.10894,
			"highAsk" : 1.10907,
			"lowBid" : 1.10418,
			"lowAsk" : 1.10433,
			"closeBid" : 1.10872,
			"closeAsk" : 1.10886,
			"volume" : 17333,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 1.10874,
			"openAsk" : 1.10888,
			"highBid" : 1.10948,
			"highAsk" : 1.10969,
			"lowBid" : 1.10562,
			"lowAsk" : 1.1058,
			"closeBid" : 1.107,
			"closeAsk" : 1.10714,
			"volume" : 23727,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 1.10699,
			"openAsk" : 1.10713,
			"highBid" : 1.10826,
			"highAsk" : 1.10841,
			"lowBid" : 1.08961,
			"lowAsk" : 1.0898,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09247,
			"volume" : 29244,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 1.09223,
			"openAsk" : 1.0927,
			"highBid" : 1.09314,
			"highAsk" : 1.09333,
			"lowBid" : 1.09011,
			"lowAsk" : 1.09044,
			"closeBid" : 1.0909,
			"closeAsk" : 1.09105,
			"volume" : 5522,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 1.09093,
			"openAsk" : 1.09109,
			"highBid" : 1.0934,
			"highAsk" : 1.09354,
			"lowBid" : 1.09067,
			"lowAsk" : 1.09081,
			"closeBid" : 1.0924,
			"closeAsk" : 1.09253,
			"volume" : 5732,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 1.09241,
			"openAsk" : 1.09254,
			"highBid" : 1.09449,
			"highAsk" : 1.09466,
			"lowBid" : 1.09161,
			"lowAsk" : 1.09177,
			"closeBid" : 1.09439,
			"closeAsk" : 1.09455,
			"volume" : 13684,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 1.09438,
			"openAsk" : 1.09453,
			"highBid" : 1.09763,
			"highAsk" : 1.09777,
			"lowBid" : 1.09342,
			"lowAsk" : 1.09357,
			"closeBid" : 1.09346,
			"closeAsk" : 1.09363,
			"volume" : 24022,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 1.09349,
			"openAsk" : 1.09365,
			"highBid" : 1.09847,
			"highAsk" : 1.09874,
			"lowBid" : 1.09242,
			"lowAsk" : 1.09255,
			"closeBid" : 1.09614,
			"closeAsk" : 1.09629,
			"volume" : 26073,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 1.09617,
			"openAsk" : 1.09631,
			"highBid" : 1.09808,
			"highAsk" : 1.09821,
			"lowBid" : 1.09503,
			"lowAsk" : 1.0952,
			"closeBid" : 1.09754,
			"closeAsk" : 1.09791,
			"volume" : 8146,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 1.09759,
			"openAsk" : 1.09815,
			"highBid" : 1.09972,
			"highAsk" : 1.09989,
			"lowBid" : 1.09726,
			"lowAsk" : 1.09783,
			"closeBid" : 1.0983,
			"closeAsk" : 1.09846,
			"volume" : 3908,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 1.09831,
			"openAsk" : 1.09848,
			"highBid" : 1.09939,
			"highAsk" : 1.09959,
			"lowBid" : 1.09645,
			"lowAsk" : 1.09661,
			"closeBid" : 1.09769,
			"closeAsk" : 1.09785,
			"volume" : 8978,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 1.0977,
			"openAsk" : 1.09787,
			"highBid" : 1.10155,
			"highAsk" : 1.1019,
			"lowBid" : 1.09722,
			"lowAsk" : 1.09737,
			"closeBid" : 1.10062,
			"closeAsk" : 1.10077,
			"volume" : 14314,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 1.10062,
			"openAsk" : 1.10078,
			"highBid" : 1.10361,
			"highAsk" : 1.10396,
			"lowBid" : 1.09938,
			"lowAsk" : 1.09957,
			"closeBid" : 1.10074,
			"closeAsk" : 1.10089,
			"volume" : 17953,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 1.10074,
			"openAsk" : 1.10088,
			"highBid" : 1.10721,
			"highAsk" : 1.1074,
			"lowBid" : 1.09985,
			"lowAsk" : 1.10002,
			"closeBid" : 1.10197,
			"closeAsk" : 1.1021,
			"volume" : 33022,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 1.10195,
			"openAsk" : 1.10208,
			"highBid" : 1.10244,
			"highAsk" : 1.1026,
			"lowBid" : 1.0986,
			"lowAsk" : 1.09876,
			"closeBid" : 1.10013,
			"closeAsk" : 1.10112,
			"volume" : 11628,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 1.10318,
			"openAsk" : 1.10402,
			"highBid" : 1.10361,
			"highAsk" : 1.10456,
			"lowBid" : 1.1017,
			"lowAsk" : 1.10186,
			"closeBid" : 1.10311,
			"closeAsk" : 1.1033,
			"volume" : 6222,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 1.10313,
			"openAsk" : 1.10332,
			"highBid" : 1.10382,
			"highAsk" : 1.104,
			"lowBid" : 1.10237,
			"lowAsk" : 1.10254,
			"closeBid" : 1.10326,
			"closeAsk" : 1.10344,
			"volume" : 3119,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 1.10326,
			"openAsk" : 1.10343,
			"highBid" : 1.10493,
			"highAsk" : 1.10508,
			"lowBid" : 1.10032,
			"lowAsk" : 1.10049,
			"closeBid" : 1.10035,
			"closeAsk" : 1.10049,
			"volume" : 15062,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 1.10033,
			"openAsk" : 1.10048,
			"highBid" : 1.10518,
			"highAsk" : 1.1054,
			"lowBid" : 1.09997,
			"lowAsk" : 1.10013,
			"closeBid" : 1.10499,
			"closeAsk" : 1.10513,
			"volume" : 15086,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 1.10496,
			"openAsk" : 1.10511,
			"highBid" : 1.10496,
			"highAsk" : 1.10512,
			"lowBid" : 1.10147,
			"lowAsk" : 1.10162,
			"closeBid" : 1.102,
			"closeAsk" : 1.10214,
			"volume" : 17983,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 1.10201,
			"openAsk" : 1.10215,
			"highBid" : 1.103,
			"highAsk" : 1.10315,
			"lowBid" : 1.10053,
			"lowAsk" : 1.10073,
			"closeBid" : 1.10145,
			"closeAsk" : 1.10164,
			"volume" : 4828,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 1.10123,
			"openAsk" : 1.10161,
			"highBid" : 1.10181,
			"highAsk" : 1.10208,
			"lowBid" : 1.10025,
			"lowAsk" : 1.10078,
			"closeBid" : 1.10097,
			"closeAsk" : 1.10113,
			"volume" : 2672,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 1.101,
			"openAsk" : 1.10116,
			"highBid" : 1.10192,
			"highAsk" : 1.10209,
			"lowBid" : 1.10099,
			"lowAsk" : 1.10114,
			"closeBid" : 1.10188,
			"closeAsk" : 1.10203,
			"volume" : 2792,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 1.10188,
			"openAsk" : 1.10202,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.09768,
			"lowAsk" : 1.09784,
			"closeBid" : 1.0984,
			"closeAsk" : 1.09857,
			"volume" : 12519,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 1.0984,
			"openAsk" : 1.09854,
			"highBid" : 1.0989,
			"highAsk" : 1.09904,
			"lowBid" : 1.09567,
			"lowAsk" : 1.09581,
			"closeBid" : 1.09649,
			"closeAsk" : 1.09663,
			"volume" : 17440,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 1.0965,
			"openAsk" : 1.09664,
			"highBid" : 1.09678,
			"highAsk" : 1.09694,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09368,
			"closeBid" : 1.09579,
			"closeAsk" : 1.09596,
			"volume" : 20778,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 1.09579,
			"openAsk" : 1.09593,
			"highBid" : 1.09693,
			"highAsk" : 1.09708,
			"lowBid" : 1.0943,
			"lowAsk" : 1.09447,
			"closeBid" : 1.09626,
			"closeAsk" : 1.09676,
			"volume" : 8462,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 1.0962,
			"openAsk" : 1.09685,
			"highBid" : 1.09669,
			"highAsk" : 1.09694,
			"lowBid" : 1.09437,
			"lowAsk" : 1.09452,
			"closeBid" : 1.09463,
			"closeAsk" : 1.09479,
			"volume" : 5597,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 1.09465,
			"openAsk" : 1.0948,
			"highBid" : 1.09572,
			"highAsk" : 1.09585,
			"lowBid" : 1.09371,
			"lowAsk" : 1.09385,
			"closeBid" : 1.09569,
			"closeAsk" : 1.09583,
			"volume" : 5618,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 1.09569,
			"openAsk" : 1.09582,
			"highBid" : 1.09569,
			"highAsk" : 1.09582,
			"lowBid" : 1.09153,
			"lowAsk" : 1.09167,
			"closeBid" : 1.09167,
			"closeAsk" : 1.09185,
			"volume" : 15589,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 1.09167,
			"openAsk" : 1.09182,
			"highBid" : 1.09386,
			"highAsk" : 1.09432,
			"lowBid" : 1.09039,
			"lowAsk" : 1.09052,
			"closeBid" : 1.0906,
			"closeAsk" : 1.09073,
			"volume" : 19413,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 1.09062,
			"openAsk" : 1.09076,
			"highBid" : 1.09115,
			"highAsk" : 1.09128,
			"lowBid" : 1.0844,
			"lowAsk" : 1.08454,
			"closeBid" : 1.08551,
			"closeAsk" : 1.08569,
			"volume" : 30437,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 1.08548,
			"openAsk" : 1.08566,
			"highBid" : 1.0865,
			"highAsk" : 1.08672,
			"lowBid" : 1.08433,
			"lowAsk" : 1.08453,
			"closeBid" : 1.08641,
			"closeAsk" : 1.08672,
			"volume" : 6444,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 1.08638,
			"openAsk" : 1.08664,
			"highBid" : 1.08725,
			"highAsk" : 1.0874,
			"lowBid" : 1.08565,
			"lowAsk" : 1.08581,
			"closeBid" : 1.08695,
			"closeAsk" : 1.0871,
			"volume" : 3869,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 1.08694,
			"openAsk" : 1.0871,
			"highBid" : 1.0876,
			"highAsk" : 1.08775,
			"lowBid" : 1.08631,
			"lowAsk" : 1.08648,
			"closeBid" : 1.08708,
			"closeAsk" : 1.08723,
			"volume" : 3350,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.08919,
			"highAsk" : 1.08936,
			"lowBid" : 1.0833,
			"lowAsk" : 1.08346,
			"closeBid" : 1.08643,
			"closeAsk" : 1.08661,
			"volume" : 17105,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 1.08646,
			"openAsk" : 1.08665,
			"highBid" : 1.08963,
			"highAsk" : 1.08994,
			"lowBid" : 1.08498,
			"lowAsk" : 1.08513,
			"closeBid" : 1.08795,
			"closeAsk" : 1.08811,
			"volume" : 23132,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 1.08793,
			"openAsk" : 1.08807,
			"highBid" : 1.08928,
			"highAsk" : 1.08943,
			"lowBid" : 1.08574,
			"lowAsk" : 1.08587,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08657,
			"volume" : 23400,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08655,
			"highBid" : 1.08892,
			"highAsk" : 1.08907,
			"lowBid" : 1.0863,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08825,
			"closeAsk" : 1.08847,
			"volume" : 5927,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 1.08804,
			"openAsk" : 1.08835,
			"highBid" : 1.08875,
			"highAsk" : 1.08891,
			"lowBid" : 1.08775,
			"lowAsk" : 1.08799,
			"closeBid" : 1.08865,
			"closeAsk" : 1.0888,
			"volume" : 2411,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 1.08865,
			"openAsk" : 1.08881,
			"highBid" : 1.08931,
			"highAsk" : 1.08949,
			"lowBid" : 1.08768,
			"lowAsk" : 1.08785,
			"closeBid" : 1.08814,
			"closeAsk" : 1.08832,
			"volume" : 2985,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 1.08813,
			"openAsk" : 1.0883,
			"highBid" : 1.08847,
			"highAsk" : 1.08863,
			"lowBid" : 1.08623,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08647,
			"closeAsk" : 1.08663,
			"volume" : 10793,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 1.08645,
			"openAsk" : 1.0866,
			"highBid" : 1.08841,
			"highAsk" : 1.08855,
			"lowBid" : 1.07016,
			"lowAsk" : 1.07166,
			"closeBid" : 1.07339,
			"closeAsk" : 1.07357,
			"volume" : 21754,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 1.07336,
			"openAsk" : 1.07354,
			"highBid" : 1.07514,
			"highAsk" : 1.0753,
			"lowBid" : 1.07064,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07358,
			"closeAsk" : 1.07373,
			"volume" : 30497,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 1.0736,
			"openAsk" : 1.07375,
			"highBid" : 1.07467,
			"highAsk" : 1.0749,
			"lowBid" : 1.07202,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07439,
			"volume" : 7630,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 1.07269,
			"openAsk" : 1.07328,
			"highBid" : 1.07485,
			"highAsk" : 1.07498,
			"lowBid" : 1.07185,
			"lowAsk" : 1.07209,
			"closeBid" : 1.07469,
			"closeAsk" : 1.07482,
			"volume" : 5486,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 1.07468,
			"openAsk" : 1.07484,
			"highBid" : 1.07707,
			"highAsk" : 1.07722,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07463,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07657,
			"volume" : 5320,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07654,
			"highBid" : 1.07771,
			"highAsk" : 1.07789,
			"lowBid" : 1.07524,
			"lowAsk" : 1.0754,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07705,
			"volume" : 13803,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 1.07693,
			"openAsk" : 1.07706,
			"highBid" : 1.07895,
			"highAsk" : 1.07909,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07426,
			"volume" : 22457,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07425,
			"highBid" : 1.07821,
			"highAsk" : 1.0784,
			"lowBid" : 1.07258,
			"lowAsk" : 1.07273,
			"closeBid" : 1.07569,
			"closeAsk" : 1.07582,
			"volume" : 25184,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.0758,
			"highBid" : 1.07669,
			"highAsk" : 1.07684,
			"lowBid" : 1.07447,
			"lowAsk" : 1.07464,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07523,
			"volume" : 6214,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 1.07461,
			"openAsk" : 1.07522,
			"highBid" : 1.07613,
			"highAsk" : 1.07631,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07496,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07505,
			"volume" : 3678,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 1.07488,
			"openAsk" : 1.07504,
			"highBid" : 1.07541,
			"highAsk" : 1.07557,
			"lowBid" : 1.07364,
			"lowAsk" : 1.07379,
			"closeBid" : 1.07456,
			"closeAsk" : 1.07472,
			"volume" : 3126,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 1.07459,
			"openAsk" : 1.07474,
			"highBid" : 1.07634,
			"highAsk" : 1.07648,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07359,
			"closeAsk" : 1.07372,
			"volume" : 15589,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07371,
			"highBid" : 1.07439,
			"highAsk" : 1.07452,
			"lowBid" : 1.06814,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06949,
			"closeAsk" : 1.06965,
			"volume" : 19485,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 1.06947,
			"openAsk" : 1.06963,
			"highBid" : 1.07066,
			"highAsk" : 1.0708,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.07035,
			"closeAsk" : 1.07052,
			"volume" : 20912,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 1.07032,
			"openAsk" : 1.07049,
			"highBid" : 1.07296,
			"highAsk" : 1.07313,
			"lowBid" : 1.06958,
			"lowAsk" : 1.06974,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 7703,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.0749,
			"highAsk" : 1.07508,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07191,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 5413,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 1.07473,
			"openAsk" : 1.0749,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.07581,
			"closeAsk" : 1.07597,
			"volume" : 5986,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07595,
			"highBid" : 1.07595,
			"highAsk" : 1.07612,
			"lowBid" : 1.0732,
			"lowAsk" : 1.07337,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 13022,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07502,
			"highBid" : 1.07515,
			"highAsk" : 1.07529,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07335,
			"closeAsk" : 1.07351,
			"volume" : 15443,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07348,
			"highBid" : 1.07532,
			"highAsk" : 1.07548,
			"lowBid" : 1.07059,
			"lowAsk" : 1.07082,
			"closeBid" : 1.07283,
			"closeAsk" : 1.07297,
			"volume" : 18190,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 1.07281,
			"openAsk" : 1.07296,
			"highBid" : 1.07447,
			"highAsk" : 1.07473,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07265,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 4399,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.07799,
			"highAsk" : 1.07818,
			"lowBid" : 1.07408,
			"lowAsk" : 1.07451,
			"closeBid" : 1.07719,
			"closeAsk" : 1.07738,
			"volume" : 6838,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 1.07721,
			"openAsk" : 1.0774,
			"highBid" : 1.07746,
			"highAsk" : 1.07766,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07526,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 4659,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.07582,
			"highBid" : 1.07595,
			"highAsk" : 1.0761,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.07118,
			"closeAsk" : 1.07134,
			"volume" : 18595,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 1.07117,
			"openAsk" : 1.07134,
			"highBid" : 1.07392,
			"highAsk" : 1.07406,
			"lowBid" : 1.07068,
			"lowAsk" : 1.07083,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 20545,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.0809,
			"highAsk" : 1.08114,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07797,
			"volume" : 32207,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 1.07782,
			"openAsk" : 1.078,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.07656,
			"lowAsk" : 1.07672,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 12191,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.07842,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07866,
			"closeAsk" : 1.07883,
			"volume" : 6403,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 1.07868,
			"openAsk" : 1.07884,
			"highBid" : 1.07963,
			"highAsk" : 1.07978,
			"lowBid" : 1.07835,
			"lowAsk" : 1.07851,
			"closeBid" : 1.07861,
			"closeAsk" : 1.07876,
			"volume" : 4317,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 1.0786,
			"openAsk" : 1.07876,
			"highBid" : 1.07879,
			"highAsk" : 1.07895,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07528,
			"closeBid" : 1.07554,
			"closeAsk" : 1.07576,
			"volume" : 15483,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 1.0755,
			"openAsk" : 1.07576,
			"highBid" : 1.08074,
			"highAsk" : 1.0809,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07342,
			"closeBid" : 1.07345,
			"closeAsk" : 1.07362,
			"volume" : 26451,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 1.07347,
			"openAsk" : 1.07363,
			"highBid" : 1.07546,
			"highAsk" : 1.07561,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07272,
			"volume" : 26646,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 1.07256,
			"openAsk" : 1.0727,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 8498,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07437,
			"highAsk" : 1.0749,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 9930,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 3688,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 15475,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 15478,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 21026,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 6699,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 5261,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 4264,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 16990,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06724,
			"volume" : 12549,
			"complete" : false
		}
	]
}