var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.M1 = {
	"candles" : [
		{
			"time" : "2015-11-17T05:02:00.000000Z",
			"openBid" : 1.06591,
			"openAsk" : 1.06608,
			"highBid" : 1.06594,
			"highAsk" : 1.06608,
			"lowBid" : 1.06586,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06602,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:03:00.000000Z",
			"openBid" : 1.06586,
			"openAsk" : 1.066,
			"highBid" : 1.06591,
			"highAsk" : 1.06607,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06603,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:04:00.000000Z",
			"openBid" : 1.06586,
			"openAsk" : 1.06602,
			"highBid" : 1.06596,
			"highAsk" : 1.0661,
			"lowBid" : 1.06586,
			"lowAsk" : 1.06601,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06608,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:05:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06605,
			"highBid" : 1.06595,
			"highAsk" : 1.0661,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:06:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.06609,
			"highBid" : 1.06596,
			"highAsk" : 1.06611,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06608,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:07:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.06609,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06597,
			"closeAsk" : 1.06611,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:08:00.000000Z",
			"openBid" : 1.06596,
			"openAsk" : 1.0661,
			"highBid" : 1.06596,
			"highAsk" : 1.0661,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06607,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:09:00.000000Z",
			"openBid" : 1.06589,
			"openAsk" : 1.06605,
			"highBid" : 1.06594,
			"highAsk" : 1.0661,
			"lowBid" : 1.06589,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06608,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.0661,
			"highBid" : 1.06595,
			"highAsk" : 1.0661,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:11:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.06608,
			"highBid" : 1.06602,
			"highAsk" : 1.06618,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06599,
			"closeAsk" : 1.06614,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:12:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06613,
			"highBid" : 1.06597,
			"highAsk" : 1.06613,
			"lowBid" : 1.06589,
			"lowAsk" : 1.06603,
			"closeBid" : 1.0659,
			"closeAsk" : 1.06604,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:13:00.000000Z",
			"openBid" : 1.06589,
			"openAsk" : 1.06603,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06586,
			"closeAsk" : 1.066,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:14:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06598,
			"highBid" : 1.06586,
			"highAsk" : 1.066,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06595,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06588,
			"highAsk" : 1.06604,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06601,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:16:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.066,
			"highBid" : 1.06586,
			"highAsk" : 1.06601,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06586,
			"closeAsk" : 1.066,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:17:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06599,
			"highBid" : 1.06585,
			"highAsk" : 1.06599,
			"lowBid" : 1.06584,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06598,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:18:00.000000Z",
			"openBid" : 1.06581,
			"openAsk" : 1.06596,
			"highBid" : 1.06582,
			"highAsk" : 1.06599,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06591,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06591,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:19:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06592,
			"highBid" : 1.06579,
			"highAsk" : 1.06592,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06582,
			"closeBid" : 1.06572,
			"closeAsk" : 1.06586,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 1.06573,
			"openAsk" : 1.06588,
			"highBid" : 1.06573,
			"highAsk" : 1.06588,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06571,
			"closeAsk" : 1.06585,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:21:00.000000Z",
			"openBid" : 1.06569,
			"openAsk" : 1.06583,
			"highBid" : 1.06574,
			"highAsk" : 1.0659,
			"lowBid" : 1.06566,
			"lowAsk" : 1.06582,
			"closeBid" : 1.06573,
			"closeAsk" : 1.0659,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:22:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06591,
			"highBid" : 1.06587,
			"highAsk" : 1.06602,
			"lowBid" : 1.06575,
			"lowAsk" : 1.06591,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06602,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:23:00.000000Z",
			"openBid" : 1.06586,
			"openAsk" : 1.06601,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06586,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06601,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:24:00.000000Z",
			"openBid" : 1.06589,
			"openAsk" : 1.06604,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06603,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06604,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 1.06588,
			"openAsk" : 1.06603,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06595,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:26:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06596,
			"highBid" : 1.06584,
			"highAsk" : 1.06599,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06599,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:27:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06601,
			"highBid" : 1.06585,
			"highAsk" : 1.06601,
			"lowBid" : 1.06585,
			"lowAsk" : 1.06601,
			"closeBid" : 1.06585,
			"closeAsk" : 1.06601,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:28:00.000000Z",
			"openBid" : 1.06586,
			"openAsk" : 1.06601,
			"highBid" : 1.06586,
			"highAsk" : 1.06601,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06595,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06596,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.0659,
			"highAsk" : 1.06605,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.0659,
			"closeAsk" : 1.06605,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:31:00.000000Z",
			"openBid" : 1.06588,
			"openAsk" : 1.06604,
			"highBid" : 1.06596,
			"highAsk" : 1.0661,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06601,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06608,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:32:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06606,
			"highBid" : 1.06594,
			"highAsk" : 1.06608,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06608,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:33:00.000000Z",
			"openBid" : 1.06592,
			"openAsk" : 1.06607,
			"highBid" : 1.06598,
			"highAsk" : 1.06611,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06607,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06609,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:34:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06611,
			"highBid" : 1.06598,
			"highAsk" : 1.06612,
			"lowBid" : 1.06593,
			"lowAsk" : 1.06606,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06607,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06609,
			"highBid" : 1.06597,
			"highAsk" : 1.06612,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06596,
			"closeAsk" : 1.0661,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:36:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06611,
			"highBid" : 1.06609,
			"highAsk" : 1.06623,
			"lowBid" : 1.06596,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06609,
			"closeAsk" : 1.06623,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:37:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06624,
			"highBid" : 1.06609,
			"highAsk" : 1.06624,
			"lowBid" : 1.06597,
			"lowAsk" : 1.06612,
			"closeBid" : 1.066,
			"closeAsk" : 1.06614,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:38:00.000000Z",
			"openBid" : 1.06599,
			"openAsk" : 1.06614,
			"highBid" : 1.066,
			"highAsk" : 1.06614,
			"lowBid" : 1.06586,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06587,
			"closeAsk" : 1.066,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:39:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.066,
			"highBid" : 1.06584,
			"highAsk" : 1.066,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06581,
			"closeBid" : 1.06579,
			"closeAsk" : 1.06594,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 1.06578,
			"openAsk" : 1.06594,
			"highBid" : 1.06587,
			"highAsk" : 1.06603,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06594,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:42:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06583,
			"highAsk" : 1.066,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06561,
			"closeAsk" : 1.06577,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:43:00.000000Z",
			"openBid" : 1.06564,
			"openAsk" : 1.0658,
			"highBid" : 1.0657,
			"highAsk" : 1.06584,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06574,
			"closeBid" : 1.06567,
			"closeAsk" : 1.06582,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:44:00.000000Z",
			"openBid" : 1.06565,
			"openAsk" : 1.06581,
			"highBid" : 1.06569,
			"highAsk" : 1.06584,
			"lowBid" : 1.06558,
			"lowAsk" : 1.06574,
			"closeBid" : 1.06566,
			"closeAsk" : 1.06582,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:46:00.000000Z",
			"openBid" : 1.06568,
			"openAsk" : 1.06583,
			"highBid" : 1.06591,
			"highAsk" : 1.06607,
			"lowBid" : 1.06568,
			"lowAsk" : 1.06583,
			"closeBid" : 1.06589,
			"closeAsk" : 1.06606,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:47:00.000000Z",
			"openBid" : 1.06588,
			"openAsk" : 1.06604,
			"highBid" : 1.06595,
			"highAsk" : 1.0661,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.0659,
			"closeAsk" : 1.06606,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:48:00.000000Z",
			"openBid" : 1.06592,
			"openAsk" : 1.06607,
			"highBid" : 1.06599,
			"highAsk" : 1.06615,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06607,
			"closeBid" : 1.06599,
			"closeAsk" : 1.06615,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:49:00.000000Z",
			"openBid" : 1.06602,
			"openAsk" : 1.06616,
			"highBid" : 1.06602,
			"highAsk" : 1.06616,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06615,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 1.06602,
			"openAsk" : 1.06616,
			"highBid" : 1.0661,
			"highAsk" : 1.06624,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06616,
			"closeBid" : 1.06609,
			"closeAsk" : 1.06623,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:51:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06624,
			"highBid" : 1.06611,
			"highAsk" : 1.06626,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06624,
			"closeBid" : 1.0661,
			"closeAsk" : 1.06625,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:52:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06626,
			"highBid" : 1.0661,
			"highAsk" : 1.06626,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06605,
			"closeAsk" : 1.0662,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:53:00.000000Z",
			"openBid" : 1.06607,
			"openAsk" : 1.06622,
			"highBid" : 1.06607,
			"highAsk" : 1.06622,
			"lowBid" : 1.06607,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:54:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06624,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06609,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06642,
			"closeAsk" : 1.06656,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06657,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06625,
			"closeAsk" : 1.0664,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:56:00.000000Z",
			"openBid" : 1.06628,
			"openAsk" : 1.06643,
			"highBid" : 1.0664,
			"highAsk" : 1.06656,
			"lowBid" : 1.06626,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06649,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:57:00.000000Z",
			"openBid" : 1.06632,
			"openAsk" : 1.06647,
			"highBid" : 1.06635,
			"highAsk" : 1.06652,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06622,
			"closeAsk" : 1.06639,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:58:00.000000Z",
			"openBid" : 1.06625,
			"openAsk" : 1.06641,
			"highBid" : 1.06633,
			"highAsk" : 1.06649,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06649,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:59:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06649,
			"highBid" : 1.06637,
			"highAsk" : 1.06653,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06623,
			"highAsk" : 1.06639,
			"lowBid" : 1.0661,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:01:00.000000Z",
			"openBid" : 1.06623,
			"openAsk" : 1.06638,
			"highBid" : 1.06629,
			"highAsk" : 1.06644,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06626,
			"closeAsk" : 1.06642,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:02:00.000000Z",
			"openBid" : 1.06624,
			"openAsk" : 1.06641,
			"highBid" : 1.06626,
			"highAsk" : 1.06641,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:03:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06634,
			"highBid" : 1.0662,
			"highAsk" : 1.06636,
			"lowBid" : 1.06615,
			"lowAsk" : 1.06632,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06634,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:04:00.000000Z",
			"openBid" : 1.06622,
			"openAsk" : 1.06637,
			"highBid" : 1.06627,
			"highAsk" : 1.06643,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06633,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06634,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06627,
			"closeAsk" : 1.0664,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:06:00.000000Z",
			"openBid" : 1.06628,
			"openAsk" : 1.06642,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:07:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06652,
			"highBid" : 1.06638,
			"highAsk" : 1.06652,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06627,
			"closeAsk" : 1.06642,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:08:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.06642,
			"highBid" : 1.06628,
			"highAsk" : 1.06642,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06606,
			"closeAsk" : 1.0662,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:09:00.000000Z",
			"openBid" : 1.06607,
			"openAsk" : 1.06621,
			"highBid" : 1.0662,
			"highAsk" : 1.06634,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06611,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.0661,
			"highBid" : 1.06593,
			"highAsk" : 1.0661,
			"lowBid" : 1.06572,
			"lowAsk" : 1.06588,
			"closeBid" : 1.06576,
			"closeAsk" : 1.06592,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:11:00.000000Z",
			"openBid" : 1.06581,
			"openAsk" : 1.06593,
			"highBid" : 1.06599,
			"highAsk" : 1.06615,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06595,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:12:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06594,
			"highBid" : 1.06582,
			"highAsk" : 1.06597,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06596,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:13:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06584,
			"highAsk" : 1.066,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06587,
			"closeBid" : 1.06573,
			"closeAsk" : 1.06587,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:14:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06589,
			"highBid" : 1.0658,
			"highAsk" : 1.06595,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06577,
			"closeAsk" : 1.06592,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06592,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06593,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:16:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06594,
			"highBid" : 1.06581,
			"highAsk" : 1.06596,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06594,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06594,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:17:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.06591,
			"highAsk" : 1.06607,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.0659,
			"closeAsk" : 1.06605,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:18:00.000000Z",
			"openBid" : 1.06589,
			"openAsk" : 1.06603,
			"highBid" : 1.06598,
			"highAsk" : 1.06613,
			"lowBid" : 1.06584,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06608,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:19:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06609,
			"highBid" : 1.06594,
			"highAsk" : 1.06609,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06606,
			"closeBid" : 1.06592,
			"closeAsk" : 1.06606,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06607,
			"highBid" : 1.06596,
			"highAsk" : 1.0661,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06592,
			"closeAsk" : 1.06608,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:21:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06599,
			"highAsk" : 1.06614,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06606,
			"closeBid" : 1.06592,
			"closeAsk" : 1.06606,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:22:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06608,
			"highBid" : 1.06604,
			"highAsk" : 1.06618,
			"lowBid" : 1.06593,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06603,
			"closeAsk" : 1.06617,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:23:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.06619,
			"highBid" : 1.06623,
			"highAsk" : 1.06638,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06638,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:24:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.0664,
			"highBid" : 1.06644,
			"highAsk" : 1.06659,
			"lowBid" : 1.066,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06619,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 1.06601,
			"openAsk" : 1.06618,
			"highBid" : 1.06622,
			"highAsk" : 1.06638,
			"lowBid" : 1.0659,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06622,
			"closeAsk" : 1.06638,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:26:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06637,
			"highBid" : 1.0662,
			"highAsk" : 1.06637,
			"lowBid" : 1.06603,
			"lowAsk" : 1.06618,
			"closeBid" : 1.06603,
			"closeAsk" : 1.06618,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:27:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06621,
			"highBid" : 1.06608,
			"highAsk" : 1.06624,
			"lowBid" : 1.06603,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06603,
			"closeAsk" : 1.06619,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:28:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.06619,
			"highBid" : 1.06606,
			"highAsk" : 1.06619,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06609,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:29:00.000000Z",
			"openBid" : 1.06596,
			"openAsk" : 1.0661,
			"highBid" : 1.06604,
			"highAsk" : 1.06618,
			"lowBid" : 1.06596,
			"lowAsk" : 1.0661,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06617,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.0662,
			"highBid" : 1.0663,
			"highAsk" : 1.06645,
			"lowBid" : 1.06605,
			"lowAsk" : 1.0662,
			"closeBid" : 1.0663,
			"closeAsk" : 1.06645,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:31:00.000000Z",
			"openBid" : 1.06628,
			"openAsk" : 1.06642,
			"highBid" : 1.06645,
			"highAsk" : 1.0666,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06655,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:32:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06653,
			"highBid" : 1.06639,
			"highAsk" : 1.06653,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:33:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06648,
			"highBid" : 1.06637,
			"highAsk" : 1.06653,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06634,
			"closeAsk" : 1.06649,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:34:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06647,
			"highBid" : 1.06642,
			"highAsk" : 1.06657,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06644,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06643,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06653,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:36:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06655,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06655,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06655,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:37:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.0664,
			"highAsk" : 1.06654,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:38:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06653,
			"highBid" : 1.06639,
			"highAsk" : 1.06655,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06629,
			"closeAsk" : 1.06644,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:39:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.06642,
			"highBid" : 1.0664,
			"highAsk" : 1.06655,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06648,
			"highBid" : 1.06641,
			"highAsk" : 1.06656,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06636,
			"closeAsk" : 1.06652,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:41:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06652,
			"highBid" : 1.06638,
			"highAsk" : 1.06653,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:42:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06649,
			"highBid" : 1.06637,
			"highAsk" : 1.0665,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:43:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06643,
			"highBid" : 1.06629,
			"highAsk" : 1.06643,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06627,
			"closeAsk" : 1.06641,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:44:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.0664,
			"highBid" : 1.06631,
			"highAsk" : 1.06643,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06635,
			"highBid" : 1.06628,
			"highAsk" : 1.06643,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:46:00.000000Z",
			"openBid" : 1.06622,
			"openAsk" : 1.06639,
			"highBid" : 1.06631,
			"highAsk" : 1.06645,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:47:00.000000Z",
			"openBid" : 1.06631,
			"openAsk" : 1.06646,
			"highBid" : 1.06632,
			"highAsk" : 1.06646,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06643,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:48:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06644,
			"highBid" : 1.06642,
			"highAsk" : 1.06656,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06644,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:49:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06655,
			"highBid" : 1.06643,
			"highAsk" : 1.06657,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06653,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06655,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.0665,
			"highAsk" : 1.06665,
			"lowBid" : 1.06642,
			"lowAsk" : 1.06656,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06662,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:51:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.0666,
			"highBid" : 1.06651,
			"highAsk" : 1.06666,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06666,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:52:00.000000Z",
			"openBid" : 1.06653,
			"openAsk" : 1.06669,
			"highBid" : 1.06673,
			"highAsk" : 1.06688,
			"lowBid" : 1.06653,
			"lowAsk" : 1.06669,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06685,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:53:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.06683,
			"highBid" : 1.06671,
			"highAsk" : 1.06687,
			"lowBid" : 1.06663,
			"lowAsk" : 1.06677,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06683,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:54:00.000000Z",
			"openBid" : 1.0667,
			"openAsk" : 1.06684,
			"highBid" : 1.0667,
			"highAsk" : 1.06686,
			"lowBid" : 1.06669,
			"lowAsk" : 1.06683,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06684,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06685,
			"highBid" : 1.06674,
			"highAsk" : 1.06688,
			"lowBid" : 1.06671,
			"lowAsk" : 1.06685,
			"closeBid" : 1.06674,
			"closeAsk" : 1.06688,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:56:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.0669,
			"highBid" : 1.06703,
			"highAsk" : 1.06717,
			"lowBid" : 1.06676,
			"lowAsk" : 1.0669,
			"closeBid" : 1.06698,
			"closeAsk" : 1.06714,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:57:00.000000Z",
			"openBid" : 1.06701,
			"openAsk" : 1.06717,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.06692,
			"lowAsk" : 1.06708,
			"closeBid" : 1.06699,
			"closeAsk" : 1.06713,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:58:00.000000Z",
			"openBid" : 1.06695,
			"openAsk" : 1.06711,
			"highBid" : 1.06695,
			"highAsk" : 1.06711,
			"lowBid" : 1.06687,
			"lowAsk" : 1.06702,
			"closeBid" : 1.06687,
			"closeAsk" : 1.06702,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:59:00.000000Z",
			"openBid" : 1.06689,
			"openAsk" : 1.06704,
			"highBid" : 1.06698,
			"highAsk" : 1.06712,
			"lowBid" : 1.06677,
			"lowAsk" : 1.06694,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06654,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06676,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:01:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06677,
			"highBid" : 1.06673,
			"highAsk" : 1.06688,
			"lowBid" : 1.06656,
			"lowAsk" : 1.06672,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06684,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:02:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06683,
			"highBid" : 1.06669,
			"highAsk" : 1.06684,
			"lowBid" : 1.06652,
			"lowAsk" : 1.06668,
			"closeBid" : 1.06653,
			"closeAsk" : 1.06668,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:03:00.000000Z",
			"openBid" : 1.06652,
			"openAsk" : 1.06666,
			"highBid" : 1.06658,
			"highAsk" : 1.06671,
			"lowBid" : 1.06646,
			"lowAsk" : 1.06661,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06661,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:04:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06659,
			"highBid" : 1.06645,
			"highAsk" : 1.06659,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06632,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06633,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06626,
			"highAsk" : 1.06641,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06613,
			"closeAsk" : 1.06627,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:06:00.000000Z",
			"openBid" : 1.06614,
			"openAsk" : 1.06629,
			"highBid" : 1.06634,
			"highAsk" : 1.06648,
			"lowBid" : 1.06609,
			"lowAsk" : 1.06624,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06633,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:07:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06634,
			"highBid" : 1.06635,
			"highAsk" : 1.06649,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06639,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:08:00.000000Z",
			"openBid" : 1.06619,
			"openAsk" : 1.06636,
			"highBid" : 1.06634,
			"highAsk" : 1.06648,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06634,
			"closeAsk" : 1.06648,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:09:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06651,
			"highBid" : 1.06639,
			"highAsk" : 1.06655,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06634,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06633,
			"highBid" : 1.06618,
			"highAsk" : 1.06633,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06603,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06603,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:11:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06601,
			"highBid" : 1.06585,
			"highAsk" : 1.06601,
			"lowBid" : 1.06541,
			"lowAsk" : 1.06558,
			"closeBid" : 1.06544,
			"closeAsk" : 1.06561,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:12:00.000000Z",
			"openBid" : 1.06546,
			"openAsk" : 1.06562,
			"highBid" : 1.06581,
			"highAsk" : 1.06597,
			"lowBid" : 1.06536,
			"lowAsk" : 1.06554,
			"closeBid" : 1.06548,
			"closeAsk" : 1.06564,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:13:00.000000Z",
			"openBid" : 1.06547,
			"openAsk" : 1.06562,
			"highBid" : 1.06547,
			"highAsk" : 1.06562,
			"lowBid" : 1.06525,
			"lowAsk" : 1.06542,
			"closeBid" : 1.06538,
			"closeAsk" : 1.06553,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:14:00.000000Z",
			"openBid" : 1.06535,
			"openAsk" : 1.06551,
			"highBid" : 1.06536,
			"highAsk" : 1.06551,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06523,
			"volume" : 129,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 1.0651,
			"openAsk" : 1.06526,
			"highBid" : 1.06548,
			"highAsk" : 1.06565,
			"lowBid" : 1.06507,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06546,
			"closeAsk" : 1.06563,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:16:00.000000Z",
			"openBid" : 1.06545,
			"openAsk" : 1.06563,
			"highBid" : 1.06548,
			"highAsk" : 1.06564,
			"lowBid" : 1.06526,
			"lowAsk" : 1.06542,
			"closeBid" : 1.06527,
			"closeAsk" : 1.06543,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:17:00.000000Z",
			"openBid" : 1.06528,
			"openAsk" : 1.06545,
			"highBid" : 1.06548,
			"highAsk" : 1.06564,
			"lowBid" : 1.06521,
			"lowAsk" : 1.06537,
			"closeBid" : 1.06523,
			"closeAsk" : 1.06538,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:18:00.000000Z",
			"openBid" : 1.06521,
			"openAsk" : 1.06536,
			"highBid" : 1.06528,
			"highAsk" : 1.06545,
			"lowBid" : 1.06503,
			"lowAsk" : 1.06519,
			"closeBid" : 1.0651,
			"closeAsk" : 1.06527,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:19:00.000000Z",
			"openBid" : 1.06512,
			"openAsk" : 1.06528,
			"highBid" : 1.06528,
			"highAsk" : 1.06545,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06524,
			"closeBid" : 1.0652,
			"closeAsk" : 1.06535,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 1.0652,
			"openAsk" : 1.06536,
			"highBid" : 1.06545,
			"highAsk" : 1.0656,
			"lowBid" : 1.06519,
			"lowAsk" : 1.06535,
			"closeBid" : 1.06538,
			"closeAsk" : 1.06553,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:21:00.000000Z",
			"openBid" : 1.06539,
			"openAsk" : 1.06555,
			"highBid" : 1.06561,
			"highAsk" : 1.06576,
			"lowBid" : 1.06526,
			"lowAsk" : 1.06542,
			"closeBid" : 1.06561,
			"closeAsk" : 1.06576,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:22:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06574,
			"highBid" : 1.06562,
			"highAsk" : 1.06576,
			"lowBid" : 1.06542,
			"lowAsk" : 1.06558,
			"closeBid" : 1.06548,
			"closeAsk" : 1.06565,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:23:00.000000Z",
			"openBid" : 1.06549,
			"openAsk" : 1.06564,
			"highBid" : 1.06582,
			"highAsk" : 1.06598,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06554,
			"closeBid" : 1.06575,
			"closeAsk" : 1.06592,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:24:00.000000Z",
			"openBid" : 1.06578,
			"openAsk" : 1.06595,
			"highBid" : 1.0659,
			"highAsk" : 1.06606,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06594,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06595,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06627,
			"highAsk" : 1.06643,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06609,
			"closeAsk" : 1.06624,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:26:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06626,
			"highBid" : 1.0662,
			"highAsk" : 1.06635,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06629,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:27:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.0663,
			"highBid" : 1.0662,
			"highAsk" : 1.06634,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06609,
			"closeAsk" : 1.06625,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:28:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06626,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06626,
			"closeBid" : 1.06629,
			"closeAsk" : 1.06645,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:29:00.000000Z",
			"openBid" : 1.06628,
			"openAsk" : 1.06643,
			"highBid" : 1.06628,
			"highAsk" : 1.06643,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06621,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06622,
			"highBid" : 1.0663,
			"highAsk" : 1.06646,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06616,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06634,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:31:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06618,
			"highAsk" : 1.06634,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06614,
			"closeBid" : 1.06598,
			"closeAsk" : 1.06614,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:32:00.000000Z",
			"openBid" : 1.06596,
			"openAsk" : 1.06611,
			"highBid" : 1.06608,
			"highAsk" : 1.06624,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06608,
			"closeAsk" : 1.06624,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:33:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06625,
			"highBid" : 1.06634,
			"highAsk" : 1.06649,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06616,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06634,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:34:00.000000Z",
			"openBid" : 1.06616,
			"openAsk" : 1.06631,
			"highBid" : 1.06616,
			"highAsk" : 1.06631,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06611,
			"closeAsk" : 1.06625,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06626,
			"highBid" : 1.0662,
			"highAsk" : 1.06634,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06595,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:36:00.000000Z",
			"openBid" : 1.06582,
			"openAsk" : 1.06596,
			"highBid" : 1.06585,
			"highAsk" : 1.06602,
			"lowBid" : 1.0654,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06545,
			"closeAsk" : 1.06559,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:37:00.000000Z",
			"openBid" : 1.06546,
			"openAsk" : 1.0656,
			"highBid" : 1.0656,
			"highAsk" : 1.06576,
			"lowBid" : 1.06534,
			"lowAsk" : 1.0655,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06576,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:38:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06591,
			"highAsk" : 1.06606,
			"lowBid" : 1.06559,
			"lowAsk" : 1.06573,
			"closeBid" : 1.06583,
			"closeAsk" : 1.06596,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:39:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06598,
			"highBid" : 1.06617,
			"highAsk" : 1.06633,
			"lowBid" : 1.06584,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06628,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06627,
			"highBid" : 1.0663,
			"highAsk" : 1.06645,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06634,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:41:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06641,
			"highAsk" : 1.06658,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06647,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:42:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06648,
			"highBid" : 1.06642,
			"highAsk" : 1.06656,
			"lowBid" : 1.0661,
			"lowAsk" : 1.06626,
			"closeBid" : 1.0661,
			"closeAsk" : 1.06626,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:43:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06624,
			"highBid" : 1.0661,
			"highAsk" : 1.06624,
			"lowBid" : 1.06576,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06595,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:44:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06597,
			"highAsk" : 1.06614,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06593,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06595,
			"highBid" : 1.06583,
			"highAsk" : 1.06598,
			"lowBid" : 1.06566,
			"lowAsk" : 1.06581,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06594,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:46:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06593,
			"highBid" : 1.06579,
			"highAsk" : 1.06594,
			"lowBid" : 1.06547,
			"lowAsk" : 1.06561,
			"closeBid" : 1.06558,
			"closeAsk" : 1.06571,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:47:00.000000Z",
			"openBid" : 1.06555,
			"openAsk" : 1.0657,
			"highBid" : 1.06556,
			"highAsk" : 1.06571,
			"lowBid" : 1.06546,
			"lowAsk" : 1.06561,
			"closeBid" : 1.06548,
			"closeAsk" : 1.06562,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:48:00.000000Z",
			"openBid" : 1.06546,
			"openAsk" : 1.06561,
			"highBid" : 1.06549,
			"highAsk" : 1.06563,
			"lowBid" : 1.06532,
			"lowAsk" : 1.06549,
			"closeBid" : 1.06547,
			"closeAsk" : 1.06561,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:49:00.000000Z",
			"openBid" : 1.06544,
			"openAsk" : 1.06558,
			"highBid" : 1.06561,
			"highAsk" : 1.06577,
			"lowBid" : 1.06533,
			"lowAsk" : 1.06548,
			"closeBid" : 1.06561,
			"closeAsk" : 1.06577,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06582,
			"highAsk" : 1.06597,
			"lowBid" : 1.06558,
			"lowAsk" : 1.06573,
			"closeBid" : 1.06577,
			"closeAsk" : 1.06591,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:51:00.000000Z",
			"openBid" : 1.06577,
			"openAsk" : 1.06592,
			"highBid" : 1.06591,
			"highAsk" : 1.06605,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06602,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:52:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06604,
			"highBid" : 1.06601,
			"highAsk" : 1.06614,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06592,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:53:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06589,
			"highBid" : 1.06575,
			"highAsk" : 1.06589,
			"lowBid" : 1.06543,
			"lowAsk" : 1.06557,
			"closeBid" : 1.06543,
			"closeAsk" : 1.06557,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:54:00.000000Z",
			"openBid" : 1.06543,
			"openAsk" : 1.06558,
			"highBid" : 1.0657,
			"highAsk" : 1.06586,
			"lowBid" : 1.06537,
			"lowAsk" : 1.06553,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06576,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 1.06559,
			"openAsk" : 1.06574,
			"highBid" : 1.06559,
			"highAsk" : 1.06575,
			"lowBid" : 1.06549,
			"lowAsk" : 1.06564,
			"closeBid" : 1.06557,
			"closeAsk" : 1.06571,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:56:00.000000Z",
			"openBid" : 1.06558,
			"openAsk" : 1.06572,
			"highBid" : 1.06559,
			"highAsk" : 1.06574,
			"lowBid" : 1.06528,
			"lowAsk" : 1.06544,
			"closeBid" : 1.06534,
			"closeAsk" : 1.06549,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:57:00.000000Z",
			"openBid" : 1.0653,
			"openAsk" : 1.06546,
			"highBid" : 1.06536,
			"highAsk" : 1.0655,
			"lowBid" : 1.06505,
			"lowAsk" : 1.06521,
			"closeBid" : 1.06509,
			"closeAsk" : 1.06523,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:58:00.000000Z",
			"openBid" : 1.06506,
			"openAsk" : 1.06521,
			"highBid" : 1.06532,
			"highAsk" : 1.06546,
			"lowBid" : 1.06506,
			"lowAsk" : 1.0652,
			"closeBid" : 1.0653,
			"closeAsk" : 1.06543,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:59:00.000000Z",
			"openBid" : 1.06532,
			"openAsk" : 1.06545,
			"highBid" : 1.06553,
			"highAsk" : 1.06567,
			"lowBid" : 1.06526,
			"lowAsk" : 1.06541,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06537,
			"lowAsk" : 1.06554,
			"closeBid" : 1.0654,
			"closeAsk" : 1.06554,
			"volume" : 145,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:01:00.000000Z",
			"openBid" : 1.06541,
			"openAsk" : 1.06554,
			"highBid" : 1.06543,
			"highAsk" : 1.06558,
			"lowBid" : 1.06535,
			"lowAsk" : 1.06551,
			"closeBid" : 1.06541,
			"closeAsk" : 1.06556,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:02:00.000000Z",
			"openBid" : 1.06543,
			"openAsk" : 1.06556,
			"highBid" : 1.06543,
			"highAsk" : 1.06556,
			"lowBid" : 1.06496,
			"lowAsk" : 1.06512,
			"closeBid" : 1.06505,
			"closeAsk" : 1.0652,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:03:00.000000Z",
			"openBid" : 1.06507,
			"openAsk" : 1.06522,
			"highBid" : 1.06549,
			"highAsk" : 1.06562,
			"lowBid" : 1.06507,
			"lowAsk" : 1.06522,
			"closeBid" : 1.06549,
			"closeAsk" : 1.06562,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:04:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06563,
			"highBid" : 1.06553,
			"highAsk" : 1.06568,
			"lowBid" : 1.06523,
			"lowAsk" : 1.06537,
			"closeBid" : 1.0653,
			"closeAsk" : 1.06546,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06549,
			"highBid" : 1.06533,
			"highAsk" : 1.06549,
			"lowBid" : 1.06522,
			"lowAsk" : 1.06537,
			"closeBid" : 1.06529,
			"closeAsk" : 1.06543,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:06:00.000000Z",
			"openBid" : 1.06528,
			"openAsk" : 1.06541,
			"highBid" : 1.06532,
			"highAsk" : 1.06546,
			"lowBid" : 1.0652,
			"lowAsk" : 1.06533,
			"closeBid" : 1.06531,
			"closeAsk" : 1.06544,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:07:00.000000Z",
			"openBid" : 1.0653,
			"openAsk" : 1.06545,
			"highBid" : 1.0653,
			"highAsk" : 1.06545,
			"lowBid" : 1.06516,
			"lowAsk" : 1.0653,
			"closeBid" : 1.06523,
			"closeAsk" : 1.06537,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:08:00.000000Z",
			"openBid" : 1.06522,
			"openAsk" : 1.06535,
			"highBid" : 1.06522,
			"highAsk" : 1.06535,
			"lowBid" : 1.06459,
			"lowAsk" : 1.06476,
			"closeBid" : 1.06485,
			"closeAsk" : 1.06499,
			"volume" : 195,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:09:00.000000Z",
			"openBid" : 1.06487,
			"openAsk" : 1.06503,
			"highBid" : 1.06504,
			"highAsk" : 1.0652,
			"lowBid" : 1.06458,
			"lowAsk" : 1.06473,
			"closeBid" : 1.06465,
			"closeAsk" : 1.06482,
			"volume" : 181,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 1.06464,
			"openAsk" : 1.06482,
			"highBid" : 1.06464,
			"highAsk" : 1.06482,
			"lowBid" : 1.06435,
			"lowAsk" : 1.0645,
			"closeBid" : 1.06451,
			"closeAsk" : 1.06465,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:11:00.000000Z",
			"openBid" : 1.06453,
			"openAsk" : 1.06467,
			"highBid" : 1.06463,
			"highAsk" : 1.06477,
			"lowBid" : 1.0644,
			"lowAsk" : 1.06454,
			"closeBid" : 1.06455,
			"closeAsk" : 1.06469,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:12:00.000000Z",
			"openBid" : 1.06457,
			"openAsk" : 1.06471,
			"highBid" : 1.06468,
			"highAsk" : 1.06482,
			"lowBid" : 1.06447,
			"lowAsk" : 1.06462,
			"closeBid" : 1.06452,
			"closeAsk" : 1.06466,
			"volume" : 156,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:13:00.000000Z",
			"openBid" : 1.06453,
			"openAsk" : 1.06468,
			"highBid" : 1.0646,
			"highAsk" : 1.06475,
			"lowBid" : 1.06442,
			"lowAsk" : 1.06456,
			"closeBid" : 1.06446,
			"closeAsk" : 1.06461,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:14:00.000000Z",
			"openBid" : 1.06449,
			"openAsk" : 1.06463,
			"highBid" : 1.06478,
			"highAsk" : 1.06493,
			"lowBid" : 1.06449,
			"lowAsk" : 1.06463,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06484,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 1.06473,
			"openAsk" : 1.06487,
			"highBid" : 1.06517,
			"highAsk" : 1.06533,
			"lowBid" : 1.06467,
			"lowAsk" : 1.06481,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06522,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:16:00.000000Z",
			"openBid" : 1.06504,
			"openAsk" : 1.06519,
			"highBid" : 1.06525,
			"highAsk" : 1.06544,
			"lowBid" : 1.06496,
			"lowAsk" : 1.06513,
			"closeBid" : 1.06512,
			"closeAsk" : 1.06526,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:17:00.000000Z",
			"openBid" : 1.06508,
			"openAsk" : 1.06525,
			"highBid" : 1.06519,
			"highAsk" : 1.06535,
			"lowBid" : 1.06502,
			"lowAsk" : 1.06517,
			"closeBid" : 1.06515,
			"closeAsk" : 1.0653,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:18:00.000000Z",
			"openBid" : 1.06512,
			"openAsk" : 1.06527,
			"highBid" : 1.06546,
			"highAsk" : 1.06559,
			"lowBid" : 1.06506,
			"lowAsk" : 1.06522,
			"closeBid" : 1.06543,
			"closeAsk" : 1.06557,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:19:00.000000Z",
			"openBid" : 1.06544,
			"openAsk" : 1.06556,
			"highBid" : 1.06552,
			"highAsk" : 1.06566,
			"lowBid" : 1.06518,
			"lowAsk" : 1.06533,
			"closeBid" : 1.06518,
			"closeAsk" : 1.06534,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 1.06518,
			"openAsk" : 1.06531,
			"highBid" : 1.06518,
			"highAsk" : 1.06531,
			"lowBid" : 1.06456,
			"lowAsk" : 1.0647,
			"closeBid" : 1.06461,
			"closeAsk" : 1.06477,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:21:00.000000Z",
			"openBid" : 1.0646,
			"openAsk" : 1.06477,
			"highBid" : 1.0649,
			"highAsk" : 1.06505,
			"lowBid" : 1.06458,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06487,
			"closeAsk" : 1.06502,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:22:00.000000Z",
			"openBid" : 1.0649,
			"openAsk" : 1.06505,
			"highBid" : 1.06495,
			"highAsk" : 1.0651,
			"lowBid" : 1.0648,
			"lowAsk" : 1.06494,
			"closeBid" : 1.06485,
			"closeAsk" : 1.065,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:23:00.000000Z",
			"openBid" : 1.06487,
			"openAsk" : 1.065,
			"highBid" : 1.06498,
			"highAsk" : 1.06513,
			"lowBid" : 1.06473,
			"lowAsk" : 1.06487,
			"closeBid" : 1.06491,
			"closeAsk" : 1.06504,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:24:00.000000Z",
			"openBid" : 1.06491,
			"openAsk" : 1.06505,
			"highBid" : 1.06512,
			"highAsk" : 1.06526,
			"lowBid" : 1.06479,
			"lowAsk" : 1.06493,
			"closeBid" : 1.06512,
			"closeAsk" : 1.06525,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 1.06512,
			"openAsk" : 1.06526,
			"highBid" : 1.06542,
			"highAsk" : 1.06557,
			"lowBid" : 1.06507,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06526,
			"closeAsk" : 1.06541,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:26:00.000000Z",
			"openBid" : 1.06526,
			"openAsk" : 1.06542,
			"highBid" : 1.06528,
			"highAsk" : 1.06542,
			"lowBid" : 1.06507,
			"lowAsk" : 1.06522,
			"closeBid" : 1.06519,
			"closeAsk" : 1.06533,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:27:00.000000Z",
			"openBid" : 1.06518,
			"openAsk" : 1.06532,
			"highBid" : 1.0653,
			"highAsk" : 1.06543,
			"lowBid" : 1.06495,
			"lowAsk" : 1.0651,
			"closeBid" : 1.06501,
			"closeAsk" : 1.06515,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:28:00.000000Z",
			"openBid" : 1.06499,
			"openAsk" : 1.06513,
			"highBid" : 1.06508,
			"highAsk" : 1.06522,
			"lowBid" : 1.06489,
			"lowAsk" : 1.06503,
			"closeBid" : 1.06493,
			"closeAsk" : 1.06507,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:29:00.000000Z",
			"openBid" : 1.06492,
			"openAsk" : 1.06506,
			"highBid" : 1.06532,
			"highAsk" : 1.06546,
			"lowBid" : 1.06488,
			"lowAsk" : 1.06503,
			"closeBid" : 1.06517,
			"closeAsk" : 1.0653,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06523,
			"highAsk" : 1.06538,
			"lowBid" : 1.06506,
			"lowAsk" : 1.0652,
			"closeBid" : 1.06523,
			"closeAsk" : 1.06538,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:31:00.000000Z",
			"openBid" : 1.06525,
			"openAsk" : 1.0654,
			"highBid" : 1.06529,
			"highAsk" : 1.06543,
			"lowBid" : 1.06515,
			"lowAsk" : 1.06532,
			"closeBid" : 1.06525,
			"closeAsk" : 1.06539,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:32:00.000000Z",
			"openBid" : 1.06527,
			"openAsk" : 1.06541,
			"highBid" : 1.06527,
			"highAsk" : 1.06541,
			"lowBid" : 1.06496,
			"lowAsk" : 1.0651,
			"closeBid" : 1.06496,
			"closeAsk" : 1.0651,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:33:00.000000Z",
			"openBid" : 1.06496,
			"openAsk" : 1.06507,
			"highBid" : 1.06496,
			"highAsk" : 1.06511,
			"lowBid" : 1.06483,
			"lowAsk" : 1.06497,
			"closeBid" : 1.06487,
			"closeAsk" : 1.065,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:34:00.000000Z",
			"openBid" : 1.06489,
			"openAsk" : 1.06503,
			"highBid" : 1.06501,
			"highAsk" : 1.06515,
			"lowBid" : 1.06465,
			"lowAsk" : 1.06479,
			"closeBid" : 1.06467,
			"closeAsk" : 1.06483,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 1.06469,
			"openAsk" : 1.06484,
			"highBid" : 1.06498,
			"highAsk" : 1.06512,
			"lowBid" : 1.06467,
			"lowAsk" : 1.06482,
			"closeBid" : 1.06493,
			"closeAsk" : 1.06507,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:36:00.000000Z",
			"openBid" : 1.06495,
			"openAsk" : 1.0651,
			"highBid" : 1.06502,
			"highAsk" : 1.06517,
			"lowBid" : 1.0647,
			"lowAsk" : 1.06501,
			"closeBid" : 1.06488,
			"closeAsk" : 1.06502,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:37:00.000000Z",
			"openBid" : 1.0649,
			"openAsk" : 1.06503,
			"highBid" : 1.0649,
			"highAsk" : 1.06505,
			"lowBid" : 1.06479,
			"lowAsk" : 1.06493,
			"closeBid" : 1.06483,
			"closeAsk" : 1.06497,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:38:00.000000Z",
			"openBid" : 1.0648,
			"openAsk" : 1.06495,
			"highBid" : 1.06482,
			"highAsk" : 1.06495,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06474,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:39:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06475,
			"highBid" : 1.06488,
			"highAsk" : 1.06502,
			"lowBid" : 1.06461,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06487,
			"closeAsk" : 1.06501,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 1.06486,
			"openAsk" : 1.065,
			"highBid" : 1.06486,
			"highAsk" : 1.065,
			"lowBid" : 1.06466,
			"lowAsk" : 1.0648,
			"closeBid" : 1.06469,
			"closeAsk" : 1.06482,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:41:00.000000Z",
			"openBid" : 1.0647,
			"openAsk" : 1.06483,
			"highBid" : 1.06472,
			"highAsk" : 1.06485,
			"lowBid" : 1.06462,
			"lowAsk" : 1.06476,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06485,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:42:00.000000Z",
			"openBid" : 1.0647,
			"openAsk" : 1.06486,
			"highBid" : 1.06489,
			"highAsk" : 1.06502,
			"lowBid" : 1.06464,
			"lowAsk" : 1.06479,
			"closeBid" : 1.06484,
			"closeAsk" : 1.06497,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:43:00.000000Z",
			"openBid" : 1.06485,
			"openAsk" : 1.06498,
			"highBid" : 1.06488,
			"highAsk" : 1.065,
			"lowBid" : 1.06472,
			"lowAsk" : 1.06485,
			"closeBid" : 1.06485,
			"closeAsk" : 1.06499,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:44:00.000000Z",
			"openBid" : 1.06484,
			"openAsk" : 1.06497,
			"highBid" : 1.06484,
			"highAsk" : 1.06497,
			"lowBid" : 1.06461,
			"lowAsk" : 1.06475,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06475,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06476,
			"highBid" : 1.06472,
			"highAsk" : 1.06485,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06431,
			"closeAsk" : 1.06445,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:46:00.000000Z",
			"openBid" : 1.0643,
			"openAsk" : 1.06445,
			"highBid" : 1.06461,
			"highAsk" : 1.06474,
			"lowBid" : 1.0643,
			"lowAsk" : 1.06445,
			"closeBid" : 1.06458,
			"closeAsk" : 1.06471,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:47:00.000000Z",
			"openBid" : 1.06457,
			"openAsk" : 1.0647,
			"highBid" : 1.06482,
			"highAsk" : 1.06496,
			"lowBid" : 1.06453,
			"lowAsk" : 1.06466,
			"closeBid" : 1.06481,
			"closeAsk" : 1.06494,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:48:00.000000Z",
			"openBid" : 1.06482,
			"openAsk" : 1.06495,
			"highBid" : 1.0649,
			"highAsk" : 1.06503,
			"lowBid" : 1.06474,
			"lowAsk" : 1.06488,
			"closeBid" : 1.06482,
			"closeAsk" : 1.06494,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:49:00.000000Z",
			"openBid" : 1.06481,
			"openAsk" : 1.06493,
			"highBid" : 1.06494,
			"highAsk" : 1.06509,
			"lowBid" : 1.06472,
			"lowAsk" : 1.06485,
			"closeBid" : 1.06473,
			"closeAsk" : 1.06488,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 1.06472,
			"openAsk" : 1.06486,
			"highBid" : 1.06485,
			"highAsk" : 1.06499,
			"lowBid" : 1.06464,
			"lowAsk" : 1.06478,
			"closeBid" : 1.06472,
			"closeAsk" : 1.06486,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:51:00.000000Z",
			"openBid" : 1.06471,
			"openAsk" : 1.06484,
			"highBid" : 1.06472,
			"highAsk" : 1.06488,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06469,
			"closeAsk" : 1.06484,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:52:00.000000Z",
			"openBid" : 1.06472,
			"openAsk" : 1.06486,
			"highBid" : 1.0648,
			"highAsk" : 1.06494,
			"lowBid" : 1.06441,
			"lowAsk" : 1.06455,
			"closeBid" : 1.06447,
			"closeAsk" : 1.06461,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:53:00.000000Z",
			"openBid" : 1.06446,
			"openAsk" : 1.0646,
			"highBid" : 1.06458,
			"highAsk" : 1.06473,
			"lowBid" : 1.06446,
			"lowAsk" : 1.06459,
			"closeBid" : 1.06452,
			"closeAsk" : 1.06464,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:54:00.000000Z",
			"openBid" : 1.06453,
			"openAsk" : 1.06467,
			"highBid" : 1.06472,
			"highAsk" : 1.06486,
			"lowBid" : 1.06453,
			"lowAsk" : 1.06467,
			"closeBid" : 1.06464,
			"closeAsk" : 1.06477,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 1.06464,
			"openAsk" : 1.06476,
			"highBid" : 1.0647,
			"highAsk" : 1.06483,
			"lowBid" : 1.06459,
			"lowAsk" : 1.06473,
			"closeBid" : 1.06468,
			"closeAsk" : 1.06481,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:56:00.000000Z",
			"openBid" : 1.06467,
			"openAsk" : 1.0648,
			"highBid" : 1.06475,
			"highAsk" : 1.0649,
			"lowBid" : 1.06462,
			"lowAsk" : 1.06476,
			"closeBid" : 1.06472,
			"closeAsk" : 1.06486,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:57:00.000000Z",
			"openBid" : 1.0647,
			"openAsk" : 1.06484,
			"highBid" : 1.06478,
			"highAsk" : 1.06492,
			"lowBid" : 1.06463,
			"lowAsk" : 1.06477,
			"closeBid" : 1.06468,
			"closeAsk" : 1.06481,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:58:00.000000Z",
			"openBid" : 1.06466,
			"openAsk" : 1.0648,
			"highBid" : 1.06472,
			"highAsk" : 1.06485,
			"lowBid" : 1.0645,
			"lowAsk" : 1.06464,
			"closeBid" : 1.06453,
			"closeAsk" : 1.06467,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:59:00.000000Z",
			"openBid" : 1.06454,
			"openAsk" : 1.06468,
			"highBid" : 1.06474,
			"highAsk" : 1.06488,
			"lowBid" : 1.06435,
			"lowAsk" : 1.06448,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 173,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.06461,
			"highAsk" : 1.06474,
			"lowBid" : 1.06424,
			"lowAsk" : 1.06437,
			"closeBid" : 1.06428,
			"closeAsk" : 1.06441,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:01:00.000000Z",
			"openBid" : 1.06429,
			"openAsk" : 1.06442,
			"highBid" : 1.06468,
			"highAsk" : 1.06482,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06476,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:02:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06477,
			"highBid" : 1.06481,
			"highAsk" : 1.06495,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06475,
			"closeBid" : 1.06479,
			"closeAsk" : 1.06493,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:03:00.000000Z",
			"openBid" : 1.06476,
			"openAsk" : 1.0649,
			"highBid" : 1.06482,
			"highAsk" : 1.06496,
			"lowBid" : 1.06468,
			"lowAsk" : 1.06482,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06484,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:04:00.000000Z",
			"openBid" : 1.0647,
			"openAsk" : 1.06485,
			"highBid" : 1.06502,
			"highAsk" : 1.06516,
			"lowBid" : 1.06469,
			"lowAsk" : 1.06483,
			"closeBid" : 1.06484,
			"closeAsk" : 1.06496,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 1.06484,
			"openAsk" : 1.06499,
			"highBid" : 1.06501,
			"highAsk" : 1.06515,
			"lowBid" : 1.06481,
			"lowAsk" : 1.06494,
			"closeBid" : 1.06496,
			"closeAsk" : 1.0651,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:06:00.000000Z",
			"openBid" : 1.06497,
			"openAsk" : 1.06511,
			"highBid" : 1.06534,
			"highAsk" : 1.06549,
			"lowBid" : 1.06496,
			"lowAsk" : 1.06511,
			"closeBid" : 1.06532,
			"closeAsk" : 1.06545,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:07:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06546,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06523,
			"lowAsk" : 1.06536,
			"closeBid" : 1.0654,
			"closeAsk" : 1.06554,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:08:00.000000Z",
			"openBid" : 1.06538,
			"openAsk" : 1.06553,
			"highBid" : 1.06538,
			"highAsk" : 1.06553,
			"lowBid" : 1.06509,
			"lowAsk" : 1.06524,
			"closeBid" : 1.0652,
			"closeAsk" : 1.06535,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:09:00.000000Z",
			"openBid" : 1.06518,
			"openAsk" : 1.06532,
			"highBid" : 1.06522,
			"highAsk" : 1.06537,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06522,
			"closeBid" : 1.06513,
			"closeAsk" : 1.06528,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 1.06516,
			"openAsk" : 1.0653,
			"highBid" : 1.06529,
			"highAsk" : 1.06542,
			"lowBid" : 1.06513,
			"lowAsk" : 1.06527,
			"closeBid" : 1.06525,
			"closeAsk" : 1.06539,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:11:00.000000Z",
			"openBid" : 1.06526,
			"openAsk" : 1.06539,
			"highBid" : 1.06526,
			"highAsk" : 1.06539,
			"lowBid" : 1.06509,
			"lowAsk" : 1.06523,
			"closeBid" : 1.0652,
			"closeAsk" : 1.06534,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:12:00.000000Z",
			"openBid" : 1.06519,
			"openAsk" : 1.06532,
			"highBid" : 1.06526,
			"highAsk" : 1.0654,
			"lowBid" : 1.06506,
			"lowAsk" : 1.06519,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06522,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:13:00.000000Z",
			"openBid" : 1.06509,
			"openAsk" : 1.06524,
			"highBid" : 1.06534,
			"highAsk" : 1.06548,
			"lowBid" : 1.06509,
			"lowAsk" : 1.06524,
			"closeBid" : 1.06529,
			"closeAsk" : 1.06543,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:14:00.000000Z",
			"openBid" : 1.06531,
			"openAsk" : 1.06545,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06524,
			"lowAsk" : 1.06538,
			"closeBid" : 1.06535,
			"closeAsk" : 1.0655,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06547,
			"highBid" : 1.06548,
			"highAsk" : 1.06564,
			"lowBid" : 1.06518,
			"lowAsk" : 1.06531,
			"closeBid" : 1.06541,
			"closeAsk" : 1.06555,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:16:00.000000Z",
			"openBid" : 1.06542,
			"openAsk" : 1.06556,
			"highBid" : 1.06552,
			"highAsk" : 1.06566,
			"lowBid" : 1.06537,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06547,
			"closeAsk" : 1.06561,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:17:00.000000Z",
			"openBid" : 1.06546,
			"openAsk" : 1.06562,
			"highBid" : 1.06551,
			"highAsk" : 1.06565,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06552,
			"closeBid" : 1.06544,
			"closeAsk" : 1.06557,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:18:00.000000Z",
			"openBid" : 1.06542,
			"openAsk" : 1.06556,
			"highBid" : 1.06542,
			"highAsk" : 1.06556,
			"lowBid" : 1.06514,
			"lowAsk" : 1.06528,
			"closeBid" : 1.06518,
			"closeAsk" : 1.0653,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:19:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06559,
			"highAsk" : 1.06573,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 1.06553,
			"openAsk" : 1.06566,
			"highBid" : 1.06557,
			"highAsk" : 1.06571,
			"lowBid" : 1.06537,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06538,
			"closeAsk" : 1.06551,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:21:00.000000Z",
			"openBid" : 1.06537,
			"openAsk" : 1.06551,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06532,
			"lowAsk" : 1.06547,
			"closeBid" : 1.06556,
			"closeAsk" : 1.0657,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:22:00.000000Z",
			"openBid" : 1.06554,
			"openAsk" : 1.06569,
			"highBid" : 1.06576,
			"highAsk" : 1.06591,
			"lowBid" : 1.06548,
			"lowAsk" : 1.06562,
			"closeBid" : 1.06574,
			"closeAsk" : 1.06587,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:23:00.000000Z",
			"openBid" : 1.06573,
			"openAsk" : 1.06588,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06575,
			"closeAsk" : 1.06589,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:24:00.000000Z",
			"openBid" : 1.06574,
			"openAsk" : 1.06588,
			"highBid" : 1.06576,
			"highAsk" : 1.06589,
			"lowBid" : 1.06558,
			"lowAsk" : 1.06572,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06574,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 1.06561,
			"openAsk" : 1.06576,
			"highBid" : 1.06566,
			"highAsk" : 1.06579,
			"lowBid" : 1.06553,
			"lowAsk" : 1.06567,
			"closeBid" : 1.06556,
			"closeAsk" : 1.06568,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:26:00.000000Z",
			"openBid" : 1.06554,
			"openAsk" : 1.06568,
			"highBid" : 1.06559,
			"highAsk" : 1.06573,
			"lowBid" : 1.06537,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06548,
			"closeAsk" : 1.06562,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:27:00.000000Z",
			"openBid" : 1.0655,
			"openAsk" : 1.06564,
			"highBid" : 1.06559,
			"highAsk" : 1.06573,
			"lowBid" : 1.06542,
			"lowAsk" : 1.06556,
			"closeBid" : 1.0655,
			"closeAsk" : 1.06564,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:28:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06565,
			"highBid" : 1.06555,
			"highAsk" : 1.06569,
			"lowBid" : 1.06543,
			"lowAsk" : 1.06559,
			"closeBid" : 1.06551,
			"closeAsk" : 1.06563,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:29:00.000000Z",
			"openBid" : 1.06548,
			"openAsk" : 1.06561,
			"highBid" : 1.06559,
			"highAsk" : 1.06574,
			"lowBid" : 1.06547,
			"lowAsk" : 1.06559,
			"closeBid" : 1.06559,
			"closeAsk" : 1.06573,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06601,
			"highAsk" : 1.06615,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06573,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06598,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:31:00.000000Z",
			"openBid" : 1.06578,
			"openAsk" : 1.06596,
			"highBid" : 1.06593,
			"highAsk" : 1.06607,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06547,
			"closeAsk" : 1.06562,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:32:00.000000Z",
			"openBid" : 1.06547,
			"openAsk" : 1.06561,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06547,
			"lowAsk" : 1.06561,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06596,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:33:00.000000Z",
			"openBid" : 1.06582,
			"openAsk" : 1.06596,
			"highBid" : 1.06652,
			"highAsk" : 1.06666,
			"lowBid" : 1.06582,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06651,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:34:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06653,
			"highBid" : 1.06643,
			"highAsk" : 1.06658,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06657,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06657,
			"highBid" : 1.06644,
			"highAsk" : 1.06657,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06624,
			"closeAsk" : 1.06636,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:36:00.000000Z",
			"openBid" : 1.06623,
			"openAsk" : 1.06637,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06615,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06617,
			"closeAsk" : 1.0663,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:37:00.000000Z",
			"openBid" : 1.06616,
			"openAsk" : 1.06629,
			"highBid" : 1.06616,
			"highAsk" : 1.06629,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06605,
			"closeAsk" : 1.06619,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:38:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.0662,
			"highBid" : 1.06607,
			"highAsk" : 1.06621,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06604,
			"closeAsk" : 1.06618,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:39:00.000000Z",
			"openBid" : 1.06603,
			"openAsk" : 1.06617,
			"highBid" : 1.06638,
			"highAsk" : 1.06654,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06652,
			"highBid" : 1.06686,
			"highAsk" : 1.06701,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.0668,
			"closeAsk" : 1.06693,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:41:00.000000Z",
			"openBid" : 1.06679,
			"openAsk" : 1.06692,
			"highBid" : 1.06681,
			"highAsk" : 1.06694,
			"lowBid" : 1.06656,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06669,
			"closeAsk" : 1.06682,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:42:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.0668,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06646,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06661,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:43:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06663,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06674,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:44:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06673,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06635,
			"lowAsk" : 1.06648,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 1.06635,
			"openAsk" : 1.06649,
			"highBid" : 1.06638,
			"highAsk" : 1.06653,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06613,
			"closeAsk" : 1.06626,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:46:00.000000Z",
			"openBid" : 1.06614,
			"openAsk" : 1.06627,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06617,
			"closeAsk" : 1.06631,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:47:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06634,
			"highBid" : 1.06629,
			"highAsk" : 1.06644,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06641,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:48:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.0664,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06626,
			"lowAsk" : 1.0664,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:49:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06655,
			"highAsk" : 1.06669,
			"lowBid" : 1.06624,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06651,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06651,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:51:00.000000Z",
			"openBid" : 1.06632,
			"openAsk" : 1.06647,
			"highBid" : 1.06654,
			"highAsk" : 1.06668,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06662,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:52:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06659,
			"highBid" : 1.06668,
			"highAsk" : 1.06683,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06681,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:53:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06678,
			"highAsk" : 1.06692,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06673,
			"closeBid" : 1.06669,
			"closeAsk" : 1.06683,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:54:00.000000Z",
			"openBid" : 1.06668,
			"openAsk" : 1.06681,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.06667,
			"lowAsk" : 1.06681,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06691,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 1.06678,
			"openAsk" : 1.06692,
			"highBid" : 1.06705,
			"highAsk" : 1.06721,
			"lowBid" : 1.06669,
			"lowAsk" : 1.06683,
			"closeBid" : 1.06704,
			"closeAsk" : 1.06717,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:56:00.000000Z",
			"openBid" : 1.06704,
			"openAsk" : 1.06718,
			"highBid" : 1.06726,
			"highAsk" : 1.06741,
			"lowBid" : 1.06697,
			"lowAsk" : 1.06711,
			"closeBid" : 1.06725,
			"closeAsk" : 1.06739,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:57:00.000000Z",
			"openBid" : 1.06726,
			"openAsk" : 1.06741,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06688,
			"lowAsk" : 1.067,
			"closeBid" : 1.06688,
			"closeAsk" : 1.067,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:58:00.000000Z",
			"openBid" : 1.06688,
			"openAsk" : 1.06701,
			"highBid" : 1.06688,
			"highAsk" : 1.06701,
			"lowBid" : 1.06667,
			"lowAsk" : 1.06678,
			"closeBid" : 1.06673,
			"closeAsk" : 1.06685,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:59:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06683,
			"highBid" : 1.06689,
			"highAsk" : 1.06718,
			"lowBid" : 1.06662,
			"lowAsk" : 1.06676,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06743,
			"lowBid" : 1.06637,
			"lowAsk" : 1.06676,
			"closeBid" : 1.0664,
			"closeAsk" : 1.0668,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:01:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06676,
			"highBid" : 1.06648,
			"highAsk" : 1.06676,
			"lowBid" : 1.06626,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06642,
			"closeAsk" : 1.06656,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:02:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06657,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:03:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06632,
			"highBid" : 1.06634,
			"highAsk" : 1.06648,
			"lowBid" : 1.06597,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06644,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:04:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06644,
			"highBid" : 1.06632,
			"highAsk" : 1.06646,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06637,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06636,
			"highBid" : 1.06653,
			"highAsk" : 1.06668,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06647,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:06:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06648,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06658,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:07:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.0666,
			"highBid" : 1.06647,
			"highAsk" : 1.06662,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06611,
			"closeAsk" : 1.06626,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:08:00.000000Z",
			"openBid" : 1.06608,
			"openAsk" : 1.06623,
			"highBid" : 1.06623,
			"highAsk" : 1.06638,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06615,
			"closeAsk" : 1.06627,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:09:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.06626,
			"highBid" : 1.06621,
			"highAsk" : 1.06635,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06597,
			"closeAsk" : 1.06612,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06611,
			"highBid" : 1.0661,
			"highAsk" : 1.06625,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06597,
			"closeAsk" : 1.06612,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:11:00.000000Z",
			"openBid" : 1.06596,
			"openAsk" : 1.0661,
			"highBid" : 1.06641,
			"highAsk" : 1.06656,
			"lowBid" : 1.06596,
			"lowAsk" : 1.0661,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06655,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:12:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06654,
			"highBid" : 1.06653,
			"highAsk" : 1.06666,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06653,
			"closeAsk" : 1.06666,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:13:00.000000Z",
			"openBid" : 1.06652,
			"openAsk" : 1.06666,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06646,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06654,
			"closeAsk" : 1.06667,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:14:00.000000Z",
			"openBid" : 1.06653,
			"openAsk" : 1.06666,
			"highBid" : 1.06662,
			"highAsk" : 1.06678,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06676,
			"highAsk" : 1.0669,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06665,
			"closeAsk" : 1.0668,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:16:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.06682,
			"highBid" : 1.06668,
			"highAsk" : 1.06684,
			"lowBid" : 1.06646,
			"lowAsk" : 1.06661,
			"closeBid" : 1.06662,
			"closeAsk" : 1.06676,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:17:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06675,
			"highBid" : 1.06661,
			"highAsk" : 1.06676,
			"lowBid" : 1.06633,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:18:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06654,
			"highBid" : 1.06643,
			"highAsk" : 1.06657,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06627,
			"closeAsk" : 1.06641,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:19:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.0664,
			"highBid" : 1.06635,
			"highAsk" : 1.0665,
			"lowBid" : 1.06613,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06635,
			"closeAsk" : 1.0665,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.0665,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06649,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06665,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:21:00.000000Z",
			"openBid" : 1.06648,
			"openAsk" : 1.06662,
			"highBid" : 1.0666,
			"highAsk" : 1.06673,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:22:00.000000Z",
			"openBid" : 1.06655,
			"openAsk" : 1.0667,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06655,
			"closeBid" : 1.06646,
			"closeAsk" : 1.06662,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:23:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06662,
			"highBid" : 1.06648,
			"highAsk" : 1.06664,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:24:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06656,
			"highBid" : 1.06648,
			"highAsk" : 1.06663,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06656,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 1.06648,
			"openAsk" : 1.06663,
			"highBid" : 1.06648,
			"highAsk" : 1.06664,
			"lowBid" : 1.06636,
			"lowAsk" : 1.06651,
			"closeBid" : 1.06648,
			"closeAsk" : 1.0666,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:26:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06659,
			"highBid" : 1.06646,
			"highAsk" : 1.0666,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06625,
			"closeAsk" : 1.06639,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:27:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.0664,
			"highBid" : 1.06626,
			"highAsk" : 1.0664,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06626,
			"closeBid" : 1.06615,
			"closeAsk" : 1.06628,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:28:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06628,
			"highBid" : 1.06629,
			"highAsk" : 1.06643,
			"lowBid" : 1.06617,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06633,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:29:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06634,
			"highBid" : 1.06638,
			"highAsk" : 1.06654,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.06621,
			"highAsk" : 1.06633,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06618,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06631,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:31:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06632,
			"highBid" : 1.06628,
			"highAsk" : 1.06643,
			"lowBid" : 1.06616,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06627,
			"closeAsk" : 1.06641,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:32:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.06641,
			"highBid" : 1.0663,
			"highAsk" : 1.06644,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06638,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:33:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.06642,
			"highBid" : 1.06626,
			"highAsk" : 1.06642,
			"lowBid" : 1.06616,
			"lowAsk" : 1.0663,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06632,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:34:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.06624,
			"highAsk" : 1.06636,
			"lowBid" : 1.06611,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06615,
			"closeAsk" : 1.06627,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06625,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06623,
			"closeBid" : 1.06626,
			"closeAsk" : 1.0664,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:36:00.000000Z",
			"openBid" : 1.06624,
			"openAsk" : 1.06638,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06627,
			"closeAsk" : 1.0664,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:37:00.000000Z",
			"openBid" : 1.06624,
			"openAsk" : 1.06639,
			"highBid" : 1.06624,
			"highAsk" : 1.06639,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06611,
			"closeAsk" : 1.06624,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:38:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06626,
			"highBid" : 1.06622,
			"highAsk" : 1.06634,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06617,
			"closeAsk" : 1.0663,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:39:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06631,
			"highBid" : 1.06632,
			"highAsk" : 1.06646,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06653,
			"highAsk" : 1.06665,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06664,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:41:00.000000Z",
			"openBid" : 1.06652,
			"openAsk" : 1.06665,
			"highBid" : 1.06652,
			"highAsk" : 1.06666,
			"lowBid" : 1.06636,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06654,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:42:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06652,
			"highBid" : 1.0664,
			"highAsk" : 1.06653,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06645,
			"closeBid" : 1.0663,
			"closeAsk" : 1.06645,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:43:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06643,
			"highBid" : 1.06653,
			"highAsk" : 1.06667,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06643,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06663,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:44:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06662,
			"highBid" : 1.06662,
			"highAsk" : 1.06674,
			"lowBid" : 1.06648,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06675,
			"highBid" : 1.06671,
			"highAsk" : 1.06684,
			"lowBid" : 1.06637,
			"lowAsk" : 1.06652,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06666,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:46:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06666,
			"highBid" : 1.06652,
			"highAsk" : 1.06668,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06653,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:47:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06652,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06662,
			"closeAsk" : 1.06675,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:48:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06673,
			"highBid" : 1.0666,
			"highAsk" : 1.06674,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06664,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:49:00.000000Z",
			"openBid" : 1.06652,
			"openAsk" : 1.06666,
			"highBid" : 1.06658,
			"highAsk" : 1.06672,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06656,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06663,
			"highBid" : 1.06664,
			"highAsk" : 1.0668,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06663,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:51:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06672,
			"highBid" : 1.0666,
			"highAsk" : 1.06674,
			"lowBid" : 1.06636,
			"lowAsk" : 1.0665,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06674,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:52:00.000000Z",
			"openBid" : 1.06657,
			"openAsk" : 1.06672,
			"highBid" : 1.06664,
			"highAsk" : 1.06678,
			"lowBid" : 1.06652,
			"lowAsk" : 1.06666,
			"closeBid" : 1.06653,
			"closeAsk" : 1.06667,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:53:00.000000Z",
			"openBid" : 1.06654,
			"openAsk" : 1.06667,
			"highBid" : 1.0668,
			"highAsk" : 1.06694,
			"lowBid" : 1.06654,
			"lowAsk" : 1.06667,
			"closeBid" : 1.0668,
			"closeAsk" : 1.06694,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:54:00.000000Z",
			"openBid" : 1.06681,
			"openAsk" : 1.06695,
			"highBid" : 1.067,
			"highAsk" : 1.06714,
			"lowBid" : 1.06673,
			"lowAsk" : 1.06688,
			"closeBid" : 1.067,
			"closeAsk" : 1.06714,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 1.06699,
			"openAsk" : 1.06712,
			"highBid" : 1.06714,
			"highAsk" : 1.06728,
			"lowBid" : 1.06677,
			"lowAsk" : 1.06695,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06695,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:56:00.000000Z",
			"openBid" : 1.06678,
			"openAsk" : 1.06692,
			"highBid" : 1.06688,
			"highAsk" : 1.06702,
			"lowBid" : 1.06672,
			"lowAsk" : 1.06686,
			"closeBid" : 1.06679,
			"closeAsk" : 1.06692,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:57:00.000000Z",
			"openBid" : 1.06681,
			"openAsk" : 1.06694,
			"highBid" : 1.06702,
			"highAsk" : 1.06717,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06673,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:58:00.000000Z",
			"openBid" : 1.06655,
			"openAsk" : 1.06671,
			"highBid" : 1.06662,
			"highAsk" : 1.06675,
			"lowBid" : 1.06646,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06673,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:59:00.000000Z",
			"openBid" : 1.06656,
			"openAsk" : 1.06671,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06653,
			"highAsk" : 1.06667,
			"lowBid" : 1.06638,
			"lowAsk" : 1.0665,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06651,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:01:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06661,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:02:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06651,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:03:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06651,
			"highAsk" : 1.06664,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06649,
			"closeAsk" : 1.06662,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:04:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06663,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06651,
			"highAsk" : 1.06664,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06646,
			"closeAsk" : 1.06659,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:06:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.0666,
			"highBid" : 1.06663,
			"highAsk" : 1.06677,
			"lowBid" : 1.06646,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06661,
			"closeAsk" : 1.06676,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:07:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06674,
			"highBid" : 1.06673,
			"highAsk" : 1.06688,
			"lowBid" : 1.06658,
			"lowAsk" : 1.06671,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:08:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06674,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06653,
			"closeAsk" : 1.06665,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:09:00.000000Z",
			"openBid" : 1.06653,
			"openAsk" : 1.06668,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06664,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06664,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06663,
			"highBid" : 1.06651,
			"highAsk" : 1.06666,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06664,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:11:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06663,
			"highBid" : 1.0666,
			"highAsk" : 1.06673,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06649,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:12:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06672,
			"highBid" : 1.06672,
			"highAsk" : 1.06687,
			"lowBid" : 1.06657,
			"lowAsk" : 1.06672,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:13:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06674,
			"highBid" : 1.06661,
			"highAsk" : 1.06674,
			"lowBid" : 1.06652,
			"lowAsk" : 1.06666,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06666,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:14:00.000000Z",
			"openBid" : 1.06654,
			"openAsk" : 1.06668,
			"highBid" : 1.06678,
			"highAsk" : 1.06694,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06682,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 1.06665,
			"openAsk" : 1.0668,
			"highBid" : 1.0667,
			"highAsk" : 1.06684,
			"lowBid" : 1.06661,
			"lowAsk" : 1.06674,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06684,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:16:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06683,
			"highBid" : 1.06693,
			"highAsk" : 1.06707,
			"lowBid" : 1.06669,
			"lowAsk" : 1.06683,
			"closeBid" : 1.06689,
			"closeAsk" : 1.06702,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:17:00.000000Z",
			"openBid" : 1.06691,
			"openAsk" : 1.06706,
			"highBid" : 1.06718,
			"highAsk" : 1.06732,
			"lowBid" : 1.0668,
			"lowAsk" : 1.06697,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06723,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:18:00.000000Z",
			"openBid" : 1.06707,
			"openAsk" : 1.0672,
			"highBid" : 1.06708,
			"highAsk" : 1.06721,
			"lowBid" : 1.06691,
			"lowAsk" : 1.06705,
			"closeBid" : 1.06697,
			"closeAsk" : 1.0671,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:19:00.000000Z",
			"openBid" : 1.06699,
			"openAsk" : 1.06712,
			"highBid" : 1.067,
			"highAsk" : 1.06713,
			"lowBid" : 1.06693,
			"lowAsk" : 1.06707,
			"closeBid" : 1.067,
			"closeAsk" : 1.06712,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 1.06697,
			"openAsk" : 1.06712,
			"highBid" : 1.06697,
			"highAsk" : 1.06712,
			"lowBid" : 1.06679,
			"lowAsk" : 1.06693,
			"closeBid" : 1.06679,
			"closeAsk" : 1.06693,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:21:00.000000Z",
			"openBid" : 1.06677,
			"openAsk" : 1.06689,
			"highBid" : 1.06692,
			"highAsk" : 1.06706,
			"lowBid" : 1.06676,
			"lowAsk" : 1.06689,
			"closeBid" : 1.06686,
			"closeAsk" : 1.06698,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:22:00.000000Z",
			"openBid" : 1.06685,
			"openAsk" : 1.06699,
			"highBid" : 1.06699,
			"highAsk" : 1.06714,
			"lowBid" : 1.06684,
			"lowAsk" : 1.06697,
			"closeBid" : 1.06692,
			"closeAsk" : 1.06704,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:23:00.000000Z",
			"openBid" : 1.06691,
			"openAsk" : 1.06703,
			"highBid" : 1.06697,
			"highAsk" : 1.06712,
			"lowBid" : 1.0669,
			"lowAsk" : 1.06703,
			"closeBid" : 1.06697,
			"closeAsk" : 1.06712,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:24:00.000000Z",
			"openBid" : 1.06699,
			"openAsk" : 1.06713,
			"highBid" : 1.06722,
			"highAsk" : 1.06735,
			"lowBid" : 1.06699,
			"lowAsk" : 1.06713,
			"closeBid" : 1.06713,
			"closeAsk" : 1.06726,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 1.0671,
			"openAsk" : 1.06724,
			"highBid" : 1.06719,
			"highAsk" : 1.06733,
			"lowBid" : 1.0671,
			"lowAsk" : 1.06724,
			"closeBid" : 1.06719,
			"closeAsk" : 1.06733,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:26:00.000000Z",
			"openBid" : 1.06718,
			"openAsk" : 1.06732,
			"highBid" : 1.06729,
			"highAsk" : 1.06742,
			"lowBid" : 1.06713,
			"lowAsk" : 1.06726,
			"closeBid" : 1.06719,
			"closeAsk" : 1.06732,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:27:00.000000Z",
			"openBid" : 1.06718,
			"openAsk" : 1.06731,
			"highBid" : 1.06779,
			"highAsk" : 1.06796,
			"lowBid" : 1.06717,
			"lowAsk" : 1.0673,
			"closeBid" : 1.06779,
			"closeAsk" : 1.06796,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:28:00.000000Z",
			"openBid" : 1.06783,
			"openAsk" : 1.06799,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06761,
			"lowAsk" : 1.06776,
			"closeBid" : 1.06768,
			"closeAsk" : 1.06782,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:29:00.000000Z",
			"openBid" : 1.06766,
			"openAsk" : 1.06779,
			"highBid" : 1.06766,
			"highAsk" : 1.06779,
			"lowBid" : 1.06752,
			"lowAsk" : 1.06766,
			"closeBid" : 1.06754,
			"closeAsk" : 1.06768,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 1.0675,
			"openAsk" : 1.06766,
			"highBid" : 1.0675,
			"highAsk" : 1.06766,
			"lowBid" : 1.06734,
			"lowAsk" : 1.06749,
			"closeBid" : 1.06736,
			"closeAsk" : 1.0675,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:31:00.000000Z",
			"openBid" : 1.06733,
			"openAsk" : 1.06748,
			"highBid" : 1.06733,
			"highAsk" : 1.06748,
			"lowBid" : 1.06716,
			"lowAsk" : 1.0673,
			"closeBid" : 1.06716,
			"closeAsk" : 1.06731,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:32:00.000000Z",
			"openBid" : 1.06714,
			"openAsk" : 1.0673,
			"highBid" : 1.06721,
			"highAsk" : 1.06735,
			"lowBid" : 1.06701,
			"lowAsk" : 1.06716,
			"closeBid" : 1.06718,
			"closeAsk" : 1.06732,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:33:00.000000Z",
			"openBid" : 1.0672,
			"openAsk" : 1.06734,
			"highBid" : 1.06732,
			"highAsk" : 1.06746,
			"lowBid" : 1.0672,
			"lowAsk" : 1.06734,
			"closeBid" : 1.06726,
			"closeAsk" : 1.06739,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:34:00.000000Z",
			"openBid" : 1.06725,
			"openAsk" : 1.06739,
			"highBid" : 1.06732,
			"highAsk" : 1.06746,
			"lowBid" : 1.06717,
			"lowAsk" : 1.06731,
			"closeBid" : 1.06731,
			"closeAsk" : 1.06745,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 1.0673,
			"openAsk" : 1.06744,
			"highBid" : 1.0673,
			"highAsk" : 1.06745,
			"lowBid" : 1.06709,
			"lowAsk" : 1.06723,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06723,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:36:00.000000Z",
			"openBid" : 1.06706,
			"openAsk" : 1.0672,
			"highBid" : 1.06707,
			"highAsk" : 1.06721,
			"lowBid" : 1.0669,
			"lowAsk" : 1.06703,
			"closeBid" : 1.0669,
			"closeAsk" : 1.06703,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:37:00.000000Z",
			"openBid" : 1.06687,
			"openAsk" : 1.06701,
			"highBid" : 1.06689,
			"highAsk" : 1.06703,
			"lowBid" : 1.0667,
			"lowAsk" : 1.06684,
			"closeBid" : 1.06671,
			"closeAsk" : 1.06685,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:38:00.000000Z",
			"openBid" : 1.06672,
			"openAsk" : 1.06687,
			"highBid" : 1.06674,
			"highAsk" : 1.06687,
			"lowBid" : 1.06666,
			"lowAsk" : 1.06681,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06681,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:39:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06682,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06643,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 1.06655,
			"openAsk" : 1.06671,
			"highBid" : 1.06672,
			"highAsk" : 1.06686,
			"lowBid" : 1.06654,
			"lowAsk" : 1.06669,
			"closeBid" : 1.06665,
			"closeAsk" : 1.06679,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:41:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.06682,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06656,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:42:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06674,
			"highBid" : 1.0667,
			"highAsk" : 1.06684,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06674,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06681,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:43:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06681,
			"highAsk" : 1.06697,
			"lowBid" : 1.06664,
			"lowAsk" : 1.06679,
			"closeBid" : 1.06681,
			"closeAsk" : 1.06697,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:44:00.000000Z",
			"openBid" : 1.06681,
			"openAsk" : 1.06696,
			"highBid" : 1.06682,
			"highAsk" : 1.06696,
			"lowBid" : 1.06673,
			"lowAsk" : 1.06688,
			"closeBid" : 1.06682,
			"closeAsk" : 1.06696,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 1.06684,
			"openAsk" : 1.06698,
			"highBid" : 1.06693,
			"highAsk" : 1.06707,
			"lowBid" : 1.06668,
			"lowAsk" : 1.06683,
			"closeBid" : 1.06678,
			"closeAsk" : 1.06692,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:46:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.0669,
			"highBid" : 1.06676,
			"highAsk" : 1.0669,
			"lowBid" : 1.0666,
			"lowAsk" : 1.06675,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06683,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:47:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.06683,
			"highBid" : 1.06691,
			"highAsk" : 1.06704,
			"lowBid" : 1.06667,
			"lowAsk" : 1.06683,
			"closeBid" : 1.06689,
			"closeAsk" : 1.06703,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:48:00.000000Z",
			"openBid" : 1.06687,
			"openAsk" : 1.06701,
			"highBid" : 1.06687,
			"highAsk" : 1.06701,
			"lowBid" : 1.06657,
			"lowAsk" : 1.06671,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06681,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:49:00.000000Z",
			"openBid" : 1.06668,
			"openAsk" : 1.06682,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06647,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06647,
			"closeAsk" : 1.0666,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06661,
			"highBid" : 1.0665,
			"highAsk" : 1.06663,
			"lowBid" : 1.06636,
			"lowAsk" : 1.0665,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:51:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06667,
			"highAsk" : 1.06682,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06665,
			"closeAsk" : 1.06676,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:52:00.000000Z",
			"openBid" : 1.06665,
			"openAsk" : 1.06681,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06644,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06659,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:53:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.0666,
			"highBid" : 1.06648,
			"highAsk" : 1.06663,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06651,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:54:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06649,
			"highBid" : 1.06638,
			"highAsk" : 1.06652,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06649,
			"highBid" : 1.06636,
			"highAsk" : 1.06649,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06623,
			"closeBid" : 1.06615,
			"closeAsk" : 1.0663,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:56:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06629,
			"highBid" : 1.06621,
			"highAsk" : 1.06635,
			"lowBid" : 1.0661,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06612,
			"closeAsk" : 1.06625,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:57:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06623,
			"highBid" : 1.0661,
			"highAsk" : 1.06623,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06618,
			"closeBid" : 1.0661,
			"closeAsk" : 1.06623,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:58:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.06625,
			"highBid" : 1.06619,
			"highAsk" : 1.06634,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06608,
			"closeAsk" : 1.06622,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:59:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06623,
			"highBid" : 1.06617,
			"highAsk" : 1.06634,
			"lowBid" : 1.06606,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06618,
			"highAsk" : 1.06632,
			"lowBid" : 1.06611,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06613,
			"closeAsk" : 1.06627,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:01:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06625,
			"highBid" : 1.06614,
			"highAsk" : 1.06627,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06612,
			"closeBid" : 1.066,
			"closeAsk" : 1.06614,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:02:00.000000Z",
			"openBid" : 1.06602,
			"openAsk" : 1.06616,
			"highBid" : 1.06621,
			"highAsk" : 1.06634,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06616,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06634,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:03:00.000000Z",
			"openBid" : 1.06622,
			"openAsk" : 1.06638,
			"highBid" : 1.06638,
			"highAsk" : 1.06652,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:04:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06634,
			"highAsk" : 1.06647,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06642,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06642,
			"highBid" : 1.06644,
			"highAsk" : 1.06658,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:06:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06634,
			"highBid" : 1.06631,
			"highAsk" : 1.06645,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:07:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.0662,
			"highBid" : 1.06607,
			"highAsk" : 1.0662,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06583,
			"closeAsk" : 1.06597,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:08:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06598,
			"highBid" : 1.06599,
			"highAsk" : 1.06614,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06581,
			"closeBid" : 1.06569,
			"closeAsk" : 1.06584,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:09:00.000000Z",
			"openBid" : 1.06572,
			"openAsk" : 1.06587,
			"highBid" : 1.06578,
			"highAsk" : 1.06593,
			"lowBid" : 1.06566,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06576,
			"closeAsk" : 1.0659,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06589,
			"highBid" : 1.06607,
			"highAsk" : 1.06621,
			"lowBid" : 1.06575,
			"lowAsk" : 1.06588,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06621,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:11:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.0662,
			"highBid" : 1.06614,
			"highAsk" : 1.0663,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06615,
			"closeBid" : 1.0661,
			"closeAsk" : 1.06624,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:12:00.000000Z",
			"openBid" : 1.06608,
			"openAsk" : 1.06622,
			"highBid" : 1.06635,
			"highAsk" : 1.06648,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06629,
			"closeAsk" : 1.06643,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:13:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06644,
			"highBid" : 1.06637,
			"highAsk" : 1.0665,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:14:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06647,
			"highBid" : 1.06643,
			"highAsk" : 1.06656,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06656,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 1.06643,
			"openAsk" : 1.06659,
			"highBid" : 1.06652,
			"highAsk" : 1.06667,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06657,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:16:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06656,
			"highBid" : 1.06641,
			"highAsk" : 1.06656,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06647,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:17:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06648,
			"highBid" : 1.06644,
			"highAsk" : 1.06657,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:18:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.0665,
			"highBid" : 1.06636,
			"highAsk" : 1.0665,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06637,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:19:00.000000Z",
			"openBid" : 1.06622,
			"openAsk" : 1.06636,
			"highBid" : 1.06655,
			"highAsk" : 1.0667,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06654,
			"closeAsk" : 1.06669,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 1.06657,
			"openAsk" : 1.06672,
			"highBid" : 1.06665,
			"highAsk" : 1.06679,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06663,
			"closeBid" : 1.06665,
			"closeAsk" : 1.06678,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:21:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06663,
			"lowAsk" : 1.06678,
			"closeBid" : 1.06669,
			"closeAsk" : 1.06684,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:22:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06685,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06674,
			"closeBid" : 1.06664,
			"closeAsk" : 1.06678,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:23:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06671,
			"highAsk" : 1.06683,
			"lowBid" : 1.06664,
			"lowAsk" : 1.06678,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06681,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:24:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06681,
			"highBid" : 1.0667,
			"highAsk" : 1.06682,
			"lowBid" : 1.06665,
			"lowAsk" : 1.06678,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06679,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 1.06664,
			"openAsk" : 1.06677,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06663,
			"lowAsk" : 1.06676,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06679,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:26:00.000000Z",
			"openBid" : 1.06668,
			"openAsk" : 1.06682,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:27:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06655,
			"highBid" : 1.06649,
			"highAsk" : 1.06663,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:28:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06661,
			"highBid" : 1.06651,
			"highAsk" : 1.06664,
			"lowBid" : 1.06642,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06664,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:29:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06663,
			"highBid" : 1.06652,
			"highAsk" : 1.06665,
			"lowBid" : 1.06645,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06658,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.0666,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06646,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:31:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06648,
			"highBid" : 1.0664,
			"highAsk" : 1.06652,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06631,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06631,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:32:00.000000Z",
			"openBid" : 1.06619,
			"openAsk" : 1.06632,
			"highBid" : 1.06639,
			"highAsk" : 1.06653,
			"lowBid" : 1.06616,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:33:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06647,
			"highBid" : 1.06638,
			"highAsk" : 1.06654,
			"lowBid" : 1.06616,
			"lowAsk" : 1.06631,
			"closeBid" : 1.06637,
			"closeAsk" : 1.06651,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:34:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06653,
			"highBid" : 1.06638,
			"highAsk" : 1.06653,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06643,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06643,
			"highBid" : 1.06632,
			"highAsk" : 1.06644,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06643,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:36:00.000000Z",
			"openBid" : 1.06632,
			"openAsk" : 1.06646,
			"highBid" : 1.06652,
			"highAsk" : 1.06665,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06645,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:37:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06644,
			"highBid" : 1.06648,
			"highAsk" : 1.06663,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06657,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:38:00.000000Z",
			"openBid" : 1.06643,
			"openAsk" : 1.06656,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06643,
			"lowAsk" : 1.06656,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06666,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:39:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06665,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06665,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06674,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06673,
			"highBid" : 1.0666,
			"highAsk" : 1.06673,
			"lowBid" : 1.06646,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06664,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:41:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06662,
			"highBid" : 1.06651,
			"highAsk" : 1.06664,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06646,
			"closeAsk" : 1.06661,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:42:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06661,
			"highBid" : 1.0666,
			"highAsk" : 1.06674,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06671,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:43:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06674,
			"highBid" : 1.06665,
			"highAsk" : 1.06679,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:44:00.000000Z",
			"openBid" : 1.06657,
			"openAsk" : 1.06669,
			"highBid" : 1.06659,
			"highAsk" : 1.06673,
			"lowBid" : 1.06645,
			"lowAsk" : 1.06659,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06657,
			"closeAsk" : 1.06671,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:46:00.000000Z",
			"openBid" : 1.06656,
			"openAsk" : 1.0667,
			"highBid" : 1.06665,
			"highAsk" : 1.06679,
			"lowBid" : 1.06649,
			"lowAsk" : 1.06663,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06675,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:47:00.000000Z",
			"openBid" : 1.06662,
			"openAsk" : 1.06676,
			"highBid" : 1.06662,
			"highAsk" : 1.06676,
			"lowBid" : 1.06648,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06674,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:48:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06673,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06658,
			"lowAsk" : 1.06673,
			"closeBid" : 1.06667,
			"closeAsk" : 1.0668,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:49:00.000000Z",
			"openBid" : 1.06668,
			"openAsk" : 1.06679,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06671,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06671,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 1.06656,
			"openAsk" : 1.06669,
			"highBid" : 1.06659,
			"highAsk" : 1.06671,
			"lowBid" : 1.06652,
			"lowAsk" : 1.06666,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06666,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:51:00.000000Z",
			"openBid" : 1.06654,
			"openAsk" : 1.06669,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06649,
			"closeAsk" : 1.06661,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:52:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06662,
			"highBid" : 1.0665,
			"highAsk" : 1.06662,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06656,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:53:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06655,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06642,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:54:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.06639,
			"highBid" : 1.06637,
			"highAsk" : 1.06652,
			"lowBid" : 1.06624,
			"lowAsk" : 1.06638,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06642,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.06639,
			"highBid" : 1.0664,
			"highAsk" : 1.06653,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06652,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:56:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.0665,
			"highBid" : 1.0664,
			"highAsk" : 1.06653,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.0663,
			"closeAsk" : 1.06644,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:57:00.000000Z",
			"openBid" : 1.06631,
			"openAsk" : 1.06643,
			"highBid" : 1.06631,
			"highAsk" : 1.06645,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06644,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:58:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06646,
			"highBid" : 1.06642,
			"highAsk" : 1.06655,
			"lowBid" : 1.06633,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06652,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:59:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06646,
			"highAsk" : 1.06659,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06617,
			"closeAsk" : 1.0663,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:01:00.000000Z",
			"openBid" : 1.06619,
			"openAsk" : 1.06632,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06631,
			"closeBid" : 1.06642,
			"closeAsk" : 1.06656,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:02:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06659,
			"highBid" : 1.06658,
			"highAsk" : 1.06672,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06666,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:03:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06663,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06661,
			"closeAsk" : 1.06675,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:04:00.000000Z",
			"openBid" : 1.06662,
			"openAsk" : 1.06677,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06657,
			"lowAsk" : 1.06671,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06675,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06674,
			"highBid" : 1.06664,
			"highAsk" : 1.06678,
			"lowBid" : 1.06656,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06663,
			"closeAsk" : 1.06676,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:06:00.000000Z",
			"openBid" : 1.06664,
			"openAsk" : 1.06677,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.06658,
			"lowAsk" : 1.06672,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06673,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:07:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06674,
			"highBid" : 1.06661,
			"highAsk" : 1.06674,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:08:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06652,
			"highBid" : 1.06648,
			"highAsk" : 1.06661,
			"lowBid" : 1.06633,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:09:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.0666,
			"highBid" : 1.06648,
			"highAsk" : 1.06661,
			"lowBid" : 1.06647,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06664,
			"highBid" : 1.06671,
			"highAsk" : 1.06684,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06669,
			"closeAsk" : 1.06683,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:11:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06686,
			"highBid" : 1.06692,
			"highAsk" : 1.06706,
			"lowBid" : 1.06671,
			"lowAsk" : 1.06686,
			"closeBid" : 1.06686,
			"closeAsk" : 1.067,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:12:00.000000Z",
			"openBid" : 1.06687,
			"openAsk" : 1.067,
			"highBid" : 1.06699,
			"highAsk" : 1.06713,
			"lowBid" : 1.06672,
			"lowAsk" : 1.06691,
			"closeBid" : 1.06689,
			"closeAsk" : 1.06703,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:13:00.000000Z",
			"openBid" : 1.0669,
			"openAsk" : 1.06703,
			"highBid" : 1.06696,
			"highAsk" : 1.06711,
			"lowBid" : 1.06667,
			"lowAsk" : 1.0668,
			"closeBid" : 1.06667,
			"closeAsk" : 1.0668,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:14:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.06681,
			"highBid" : 1.06707,
			"highAsk" : 1.06722,
			"lowBid" : 1.06656,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06706,
			"closeAsk" : 1.0672,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 1.06703,
			"openAsk" : 1.06718,
			"highBid" : 1.06725,
			"highAsk" : 1.06741,
			"lowBid" : 1.06696,
			"lowAsk" : 1.0671,
			"closeBid" : 1.06725,
			"closeAsk" : 1.06741,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:16:00.000000Z",
			"openBid" : 1.06727,
			"openAsk" : 1.06741,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.0672,
			"lowAsk" : 1.06733,
			"closeBid" : 1.06731,
			"closeAsk" : 1.06744,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:17:00.000000Z",
			"openBid" : 1.06729,
			"openAsk" : 1.06743,
			"highBid" : 1.06741,
			"highAsk" : 1.06753,
			"lowBid" : 1.06719,
			"lowAsk" : 1.06733,
			"closeBid" : 1.06732,
			"closeAsk" : 1.06746,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:18:00.000000Z",
			"openBid" : 1.06731,
			"openAsk" : 1.06745,
			"highBid" : 1.06739,
			"highAsk" : 1.06753,
			"lowBid" : 1.06727,
			"lowAsk" : 1.06741,
			"closeBid" : 1.06733,
			"closeAsk" : 1.06748,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:19:00.000000Z",
			"openBid" : 1.06734,
			"openAsk" : 1.06748,
			"highBid" : 1.06735,
			"highAsk" : 1.06749,
			"lowBid" : 1.06726,
			"lowAsk" : 1.0674,
			"closeBid" : 1.06735,
			"closeAsk" : 1.06749,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 1.06738,
			"openAsk" : 1.06751,
			"highBid" : 1.06739,
			"highAsk" : 1.06753,
			"lowBid" : 1.0672,
			"lowAsk" : 1.06733,
			"closeBid" : 1.0672,
			"closeAsk" : 1.06734,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:21:00.000000Z",
			"openBid" : 1.06721,
			"openAsk" : 1.06734,
			"highBid" : 1.06729,
			"highAsk" : 1.06742,
			"lowBid" : 1.06712,
			"lowAsk" : 1.06726,
			"closeBid" : 1.06714,
			"closeAsk" : 1.06727,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:22:00.000000Z",
			"openBid" : 1.06715,
			"openAsk" : 1.06728,
			"highBid" : 1.06719,
			"highAsk" : 1.06734,
			"lowBid" : 1.06704,
			"lowAsk" : 1.06718,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06724,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:23:00.000000Z",
			"openBid" : 1.06712,
			"openAsk" : 1.06726,
			"highBid" : 1.06729,
			"highAsk" : 1.06743,
			"lowBid" : 1.06709,
			"lowAsk" : 1.06725,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06725,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:24:00.000000Z",
			"openBid" : 1.06711,
			"openAsk" : 1.06725,
			"highBid" : 1.0672,
			"highAsk" : 1.06734,
			"lowBid" : 1.0671,
			"lowAsk" : 1.06724,
			"closeBid" : 1.06717,
			"closeAsk" : 1.06732,
			"volume" : 53,
			"complete" : false
		}
	]
}