var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.M15 = {
	"candles" : [
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 1.07527,
			"openAsk" : 1.07541,
			"highBid" : 1.07529,
			"highAsk" : 1.07543,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 1488,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:45:00.000000Z",
			"openBid" : 1.07491,
			"openAsk" : 1.07505,
			"highBid" : 1.07504,
			"highAsk" : 1.07519,
			"lowBid" : 1.07413,
			"lowAsk" : 1.07429,
			"closeBid" : 1.07474,
			"closeAsk" : 1.07489,
			"volume" : 1180,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07491,
			"highBid" : 1.07483,
			"highAsk" : 1.07497,
			"lowBid" : 1.07381,
			"lowAsk" : 1.07394,
			"closeBid" : 1.074,
			"closeAsk" : 1.07414,
			"volume" : 1143,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:15:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07413,
			"highBid" : 1.074,
			"highAsk" : 1.07414,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07319,
			"closeAsk" : 1.0734,
			"volume" : 1597,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07337,
			"highBid" : 1.0741,
			"highAsk" : 1.07426,
			"lowBid" : 1.0731,
			"lowAsk" : 1.07323,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07424,
			"volume" : 1592,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:45:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07424,
			"highBid" : 1.07441,
			"highAsk" : 1.07454,
			"lowBid" : 1.07324,
			"lowAsk" : 1.0734,
			"closeBid" : 1.07359,
			"closeAsk" : 1.07372,
			"volume" : 1382,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07371,
			"highBid" : 1.07429,
			"highAsk" : 1.07443,
			"lowBid" : 1.07298,
			"lowAsk" : 1.07312,
			"closeBid" : 1.07421,
			"closeAsk" : 1.07437,
			"volume" : 1039,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:15:00.000000Z",
			"openBid" : 1.07421,
			"openAsk" : 1.07435,
			"highBid" : 1.07439,
			"highAsk" : 1.07452,
			"lowBid" : 1.07386,
			"lowAsk" : 1.07401,
			"closeBid" : 1.0739,
			"closeAsk" : 1.07404,
			"volume" : 772,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 1.07389,
			"openAsk" : 1.07405,
			"highBid" : 1.07421,
			"highAsk" : 1.07435,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07383,
			"closeBid" : 1.07402,
			"closeAsk" : 1.07414,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:45:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07412,
			"highBid" : 1.0741,
			"highAsk" : 1.07423,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07336,
			"closeBid" : 1.07346,
			"closeAsk" : 1.07361,
			"volume" : 874,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07358,
			"highBid" : 1.07384,
			"highAsk" : 1.074,
			"lowBid" : 1.07296,
			"lowAsk" : 1.07312,
			"closeBid" : 1.07356,
			"closeAsk" : 1.07371,
			"volume" : 1086,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:15:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07372,
			"highBid" : 1.07383,
			"highAsk" : 1.07398,
			"lowBid" : 1.07286,
			"lowAsk" : 1.07303,
			"closeBid" : 1.07327,
			"closeAsk" : 1.07342,
			"volume" : 1170,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 1.07328,
			"openAsk" : 1.07342,
			"highBid" : 1.07328,
			"highAsk" : 1.07342,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07233,
			"closeBid" : 1.07265,
			"closeAsk" : 1.07279,
			"volume" : 1237,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:45:00.000000Z",
			"openBid" : 1.07263,
			"openAsk" : 1.07277,
			"highBid" : 1.07295,
			"highAsk" : 1.0731,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07233,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07297,
			"volume" : 842,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07296,
			"highBid" : 1.07332,
			"highAsk" : 1.07347,
			"lowBid" : 1.07273,
			"lowAsk" : 1.07289,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 717,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:15:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07315,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07256,
			"lowAsk" : 1.07272,
			"closeBid" : 1.07285,
			"closeAsk" : 1.07301,
			"volume" : 787,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 1.07287,
			"openAsk" : 1.07302,
			"highBid" : 1.07367,
			"highAsk" : 1.07382,
			"lowBid" : 1.0727,
			"lowAsk" : 1.07286,
			"closeBid" : 1.07311,
			"closeAsk" : 1.07326,
			"volume" : 875,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:45:00.000000Z",
			"openBid" : 1.07311,
			"openAsk" : 1.07325,
			"highBid" : 1.07328,
			"highAsk" : 1.07344,
			"lowBid" : 1.0697,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07004,
			"closeAsk" : 1.0702,
			"volume" : 2534,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 1.07002,
			"openAsk" : 1.07018,
			"highBid" : 1.07105,
			"highAsk" : 1.0712,
			"lowBid" : 1.06996,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07101,
			"closeAsk" : 1.07117,
			"volume" : 1378,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:15:00.000000Z",
			"openBid" : 1.07104,
			"openAsk" : 1.0712,
			"highBid" : 1.0712,
			"highAsk" : 1.07135,
			"lowBid" : 1.06879,
			"lowAsk" : 1.06898,
			"closeBid" : 1.06893,
			"closeAsk" : 1.06915,
			"volume" : 1717,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 1.06897,
			"openAsk" : 1.06918,
			"highBid" : 1.06991,
			"highAsk" : 1.07007,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06867,
			"closeBid" : 1.06942,
			"closeAsk" : 1.06954,
			"volume" : 1962,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:45:00.000000Z",
			"openBid" : 1.06941,
			"openAsk" : 1.06953,
			"highBid" : 1.06973,
			"highAsk" : 1.06987,
			"lowBid" : 1.06814,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06949,
			"closeAsk" : 1.06965,
			"volume" : 1661,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 1.06947,
			"openAsk" : 1.06963,
			"highBid" : 1.07004,
			"highAsk" : 1.07019,
			"lowBid" : 1.0691,
			"lowAsk" : 1.06924,
			"closeBid" : 1.06932,
			"closeAsk" : 1.06947,
			"volume" : 1494,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:15:00.000000Z",
			"openBid" : 1.06931,
			"openAsk" : 1.06945,
			"highBid" : 1.0695,
			"highAsk" : 1.06965,
			"lowBid" : 1.06837,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06885,
			"closeAsk" : 1.069,
			"volume" : 1482,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 1.06883,
			"openAsk" : 1.06899,
			"highBid" : 1.06886,
			"highAsk" : 1.06902,
			"lowBid" : 1.06764,
			"lowAsk" : 1.06779,
			"closeBid" : 1.06808,
			"closeAsk" : 1.06823,
			"volume" : 2303,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:45:00.000000Z",
			"openBid" : 1.0681,
			"openAsk" : 1.06826,
			"highBid" : 1.06844,
			"highAsk" : 1.06858,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.06837,
			"closeAsk" : 1.06854,
			"volume" : 1931,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.0686,
			"highBid" : 1.06946,
			"highAsk" : 1.0696,
			"lowBid" : 1.06808,
			"lowAsk" : 1.06825,
			"closeBid" : 1.06908,
			"closeAsk" : 1.06923,
			"volume" : 1894,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:15:00.000000Z",
			"openBid" : 1.06909,
			"openAsk" : 1.06923,
			"highBid" : 1.07066,
			"highAsk" : 1.0708,
			"lowBid" : 1.06898,
			"lowAsk" : 1.06914,
			"closeBid" : 1.07048,
			"closeAsk" : 1.07063,
			"volume" : 1862,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.06909,
			"lowAsk" : 1.06924,
			"closeBid" : 1.06915,
			"closeAsk" : 1.06928,
			"volume" : 1250,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:45:00.000000Z",
			"openBid" : 1.06916,
			"openAsk" : 1.06929,
			"highBid" : 1.06935,
			"highAsk" : 1.0695,
			"lowBid" : 1.06849,
			"lowAsk" : 1.06865,
			"closeBid" : 1.06917,
			"closeAsk" : 1.06931,
			"volume" : 1440,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 1.06918,
			"openAsk" : 1.06932,
			"highBid" : 1.07041,
			"highAsk" : 1.07056,
			"lowBid" : 1.06906,
			"lowAsk" : 1.0692,
			"closeBid" : 1.06995,
			"closeAsk" : 1.0701,
			"volume" : 1467,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:15:00.000000Z",
			"openBid" : 1.06994,
			"openAsk" : 1.0701,
			"highBid" : 1.07008,
			"highAsk" : 1.07021,
			"lowBid" : 1.06881,
			"lowAsk" : 1.06897,
			"closeBid" : 1.0689,
			"closeAsk" : 1.06906,
			"volume" : 1345,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 1.06889,
			"openAsk" : 1.06904,
			"highBid" : 1.06945,
			"highAsk" : 1.06959,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06867,
			"closeBid" : 1.06933,
			"closeAsk" : 1.06947,
			"volume" : 983,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:45:00.000000Z",
			"openBid" : 1.06931,
			"openAsk" : 1.06945,
			"highBid" : 1.06931,
			"highAsk" : 1.06945,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06854,
			"closeBid" : 1.06847,
			"closeAsk" : 1.06859,
			"volume" : 826,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.0686,
			"highBid" : 1.06896,
			"highAsk" : 1.0691,
			"lowBid" : 1.06807,
			"lowAsk" : 1.06822,
			"closeBid" : 1.06886,
			"closeAsk" : 1.06899,
			"volume" : 734,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:15:00.000000Z",
			"openBid" : 1.06889,
			"openAsk" : 1.06902,
			"highBid" : 1.06909,
			"highAsk" : 1.06922,
			"lowBid" : 1.06826,
			"lowAsk" : 1.06842,
			"closeBid" : 1.06906,
			"closeAsk" : 1.0692,
			"volume" : 662,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 1.06903,
			"openAsk" : 1.06918,
			"highBid" : 1.06943,
			"highAsk" : 1.06957,
			"lowBid" : 1.06894,
			"lowAsk" : 1.06908,
			"closeBid" : 1.06935,
			"closeAsk" : 1.06949,
			"volume" : 499,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:45:00.000000Z",
			"openBid" : 1.06936,
			"openAsk" : 1.06949,
			"highBid" : 1.07043,
			"highAsk" : 1.07058,
			"lowBid" : 1.06935,
			"lowAsk" : 1.06949,
			"closeBid" : 1.07035,
			"closeAsk" : 1.07052,
			"volume" : 740,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 1.07032,
			"openAsk" : 1.07049,
			"highBid" : 1.07039,
			"highAsk" : 1.07055,
			"lowBid" : 1.06958,
			"lowAsk" : 1.06974,
			"closeBid" : 1.07031,
			"closeAsk" : 1.07047,
			"volume" : 852,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:15:00.000000Z",
			"openBid" : 1.07034,
			"openAsk" : 1.07049,
			"highBid" : 1.07226,
			"highAsk" : 1.07247,
			"lowBid" : 1.07028,
			"lowAsk" : 1.07047,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07154,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07155,
			"highBid" : 1.07184,
			"highAsk" : 1.07199,
			"lowBid" : 1.07108,
			"lowAsk" : 1.07123,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07154,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:45:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07155,
			"highBid" : 1.07222,
			"highAsk" : 1.07238,
			"lowBid" : 1.07137,
			"lowAsk" : 1.07152,
			"closeBid" : 1.07176,
			"closeAsk" : 1.07192,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07192,
			"highBid" : 1.07178,
			"highAsk" : 1.07194,
			"lowBid" : 1.0709,
			"lowAsk" : 1.07107,
			"closeBid" : 1.07096,
			"closeAsk" : 1.07112,
			"volume" : 674,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:15:00.000000Z",
			"openBid" : 1.07099,
			"openAsk" : 1.07115,
			"highBid" : 1.07144,
			"highAsk" : 1.0716,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07091,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07155,
			"volume" : 385,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 1.07141,
			"openAsk" : 1.07155,
			"highBid" : 1.07142,
			"highAsk" : 1.07156,
			"lowBid" : 1.07058,
			"lowAsk" : 1.07072,
			"closeBid" : 1.07064,
			"closeAsk" : 1.07079,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:45:00.000000Z",
			"openBid" : 1.07065,
			"openAsk" : 1.07079,
			"highBid" : 1.07065,
			"highAsk" : 1.07079,
			"lowBid" : 1.07002,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07051,
			"closeAsk" : 1.07066,
			"volume" : 563,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.07114,
			"highAsk" : 1.07129,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07106,
			"closeAsk" : 1.07122,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:15:00.000000Z",
			"openBid" : 1.07107,
			"openAsk" : 1.07122,
			"highBid" : 1.07165,
			"highAsk" : 1.0718,
			"lowBid" : 1.07102,
			"lowAsk" : 1.07116,
			"closeBid" : 1.07143,
			"closeAsk" : 1.07158,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 1.07142,
			"openAsk" : 1.07158,
			"highBid" : 1.0715,
			"highAsk" : 1.07166,
			"lowBid" : 1.07095,
			"lowAsk" : 1.07111,
			"closeBid" : 1.07102,
			"closeAsk" : 1.07118,
			"volume" : 302,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:45:00.000000Z",
			"openBid" : 1.07101,
			"openAsk" : 1.07116,
			"highBid" : 1.0717,
			"highAsk" : 1.07185,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07096,
			"closeBid" : 1.07137,
			"closeAsk" : 1.07152,
			"volume" : 387,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07153,
			"highBid" : 1.07189,
			"highAsk" : 1.07206,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07153,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07197,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:15:00.000000Z",
			"openBid" : 1.0718,
			"openAsk" : 1.07194,
			"highBid" : 1.07248,
			"highAsk" : 1.07264,
			"lowBid" : 1.07177,
			"lowAsk" : 1.07193,
			"closeBid" : 1.07234,
			"closeAsk" : 1.07248,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 1.07233,
			"openAsk" : 1.07248,
			"highBid" : 1.07296,
			"highAsk" : 1.07313,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07248,
			"closeBid" : 1.07293,
			"closeAsk" : 1.07308,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:45:00.000000Z",
			"openBid" : 1.07294,
			"openAsk" : 1.0731,
			"highBid" : 1.07294,
			"highAsk" : 1.07312,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07249,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 217,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.07237,
			"highAsk" : 1.07272,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07231,
			"closeBid" : 1.0722,
			"closeAsk" : 1.07243,
			"volume" : 213,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:15:00.000000Z",
			"openBid" : 1.07222,
			"openAsk" : 1.07245,
			"highBid" : 1.07224,
			"highAsk" : 1.07248,
			"lowBid" : 1.07177,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07184,
			"closeAsk" : 1.07213,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:30:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07216,
			"highBid" : 1.07243,
			"highAsk" : 1.07267,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07191,
			"closeBid" : 1.07234,
			"closeAsk" : 1.07257,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:45:00.000000Z",
			"openBid" : 1.07232,
			"openAsk" : 1.07252,
			"highBid" : 1.07254,
			"highAsk" : 1.07275,
			"lowBid" : 1.07198,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07222,
			"volume" : 336,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07221,
			"highBid" : 1.07224,
			"highAsk" : 1.07245,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07224,
			"closeAsk" : 1.07244,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:15:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07243,
			"highBid" : 1.07265,
			"highAsk" : 1.07286,
			"lowBid" : 1.07211,
			"lowAsk" : 1.07232,
			"closeBid" : 1.07244,
			"closeAsk" : 1.07264,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 1.07242,
			"openAsk" : 1.07263,
			"highBid" : 1.07403,
			"highAsk" : 1.07423,
			"lowBid" : 1.07242,
			"lowAsk" : 1.07263,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07398,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:45:00.000000Z",
			"openBid" : 1.07377,
			"openAsk" : 1.07396,
			"highBid" : 1.07404,
			"highAsk" : 1.07421,
			"lowBid" : 1.07355,
			"lowAsk" : 1.07373,
			"closeBid" : 1.07357,
			"closeAsk" : 1.07373,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 1.07359,
			"openAsk" : 1.07375,
			"highBid" : 1.07368,
			"highAsk" : 1.07385,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07326,
			"closeBid" : 1.07337,
			"closeAsk" : 1.07354,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:15:00.000000Z",
			"openBid" : 1.07339,
			"openAsk" : 1.07355,
			"highBid" : 1.07442,
			"highAsk" : 1.07459,
			"lowBid" : 1.07328,
			"lowAsk" : 1.07344,
			"closeBid" : 1.07331,
			"closeAsk" : 1.07348,
			"volume" : 485,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 1.07329,
			"openAsk" : 1.07347,
			"highBid" : 1.07392,
			"highAsk" : 1.07411,
			"lowBid" : 1.07322,
			"lowAsk" : 1.0734,
			"closeBid" : 1.0739,
			"closeAsk" : 1.07409,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:45:00.000000Z",
			"openBid" : 1.07387,
			"openAsk" : 1.07406,
			"highBid" : 1.07387,
			"highAsk" : 1.07406,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07298,
			"closeBid" : 1.0732,
			"closeAsk" : 1.07336,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07339,
			"highBid" : 1.07382,
			"highAsk" : 1.074,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07324,
			"closeBid" : 1.07353,
			"closeAsk" : 1.07373,
			"volume" : 615,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:15:00.000000Z",
			"openBid" : 1.07357,
			"openAsk" : 1.07377,
			"highBid" : 1.07405,
			"highAsk" : 1.07421,
			"lowBid" : 1.07351,
			"lowAsk" : 1.07369,
			"closeBid" : 1.074,
			"closeAsk" : 1.07418,
			"volume" : 344,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07416,
			"highBid" : 1.0749,
			"highAsk" : 1.07508,
			"lowBid" : 1.07383,
			"lowAsk" : 1.07399,
			"closeBid" : 1.07463,
			"closeAsk" : 1.0748,
			"volume" : 560,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:45:00.000000Z",
			"openBid" : 1.07465,
			"openAsk" : 1.07482,
			"highBid" : 1.07474,
			"highAsk" : 1.07492,
			"lowBid" : 1.07433,
			"lowAsk" : 1.0745,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 399,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 1.07473,
			"openAsk" : 1.0749,
			"highBid" : 1.07547,
			"highAsk" : 1.07563,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.07526,
			"closeAsk" : 1.07542,
			"volume" : 540,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:15:00.000000Z",
			"openBid" : 1.07526,
			"openAsk" : 1.07543,
			"highBid" : 1.07528,
			"highAsk" : 1.07546,
			"lowBid" : 1.07488,
			"lowAsk" : 1.07505,
			"closeBid" : 1.07524,
			"closeAsk" : 1.07542,
			"volume" : 394,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 1.07526,
			"openAsk" : 1.07543,
			"highBid" : 1.07604,
			"highAsk" : 1.07625,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07543,
			"closeBid" : 1.07567,
			"closeAsk" : 1.07584,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:45:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07581,
			"highBid" : 1.07577,
			"highAsk" : 1.07596,
			"lowBid" : 1.0754,
			"lowAsk" : 1.07558,
			"closeBid" : 1.07558,
			"closeAsk" : 1.07576,
			"volume" : 327,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07574,
			"highBid" : 1.07575,
			"highAsk" : 1.07592,
			"lowBid" : 1.07521,
			"lowAsk" : 1.07538,
			"closeBid" : 1.07523,
			"closeAsk" : 1.07539,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:15:00.000000Z",
			"openBid" : 1.0752,
			"openAsk" : 1.07537,
			"highBid" : 1.07661,
			"highAsk" : 1.07682,
			"lowBid" : 1.07512,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07618,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 1.07599,
			"openAsk" : 1.07618,
			"highBid" : 1.07644,
			"highAsk" : 1.07664,
			"lowBid" : 1.07594,
			"lowAsk" : 1.07612,
			"closeBid" : 1.07629,
			"closeAsk" : 1.07646,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:45:00.000000Z",
			"openBid" : 1.07627,
			"openAsk" : 1.07643,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.0762,
			"lowAsk" : 1.07638,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07709,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 1.07692,
			"openAsk" : 1.07709,
			"highBid" : 1.07699,
			"highAsk" : 1.07717,
			"lowBid" : 1.07607,
			"lowAsk" : 1.07625,
			"closeBid" : 1.07616,
			"closeAsk" : 1.07634,
			"volume" : 428,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:15:00.000000Z",
			"openBid" : 1.07615,
			"openAsk" : 1.07634,
			"highBid" : 1.07628,
			"highAsk" : 1.07647,
			"lowBid" : 1.07592,
			"lowAsk" : 1.07611,
			"closeBid" : 1.076,
			"closeAsk" : 1.07619,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 1.07598,
			"openAsk" : 1.07617,
			"highBid" : 1.07611,
			"highAsk" : 1.07629,
			"lowBid" : 1.07561,
			"lowAsk" : 1.07579,
			"closeBid" : 1.07569,
			"closeAsk" : 1.07585,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:45:00.000000Z",
			"openBid" : 1.07566,
			"openAsk" : 1.07583,
			"highBid" : 1.0758,
			"highAsk" : 1.07596,
			"lowBid" : 1.07561,
			"lowAsk" : 1.07578,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 148,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07581,
			"highBid" : 1.07567,
			"highAsk" : 1.07583,
			"lowBid" : 1.07538,
			"lowAsk" : 1.07556,
			"closeBid" : 1.07559,
			"closeAsk" : 1.07576,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:15:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.07562,
			"highAsk" : 1.07579,
			"lowBid" : 1.07515,
			"lowAsk" : 1.07532,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07554,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 1.07538,
			"openAsk" : 1.07555,
			"highBid" : 1.0759,
			"highAsk" : 1.07608,
			"lowBid" : 1.07516,
			"lowAsk" : 1.07534,
			"closeBid" : 1.07568,
			"closeAsk" : 1.07587,
			"volume" : 295,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:45:00.000000Z",
			"openBid" : 1.07569,
			"openAsk" : 1.07587,
			"highBid" : 1.07633,
			"highAsk" : 1.07647,
			"lowBid" : 1.07566,
			"lowAsk" : 1.07584,
			"closeBid" : 1.07581,
			"closeAsk" : 1.07597,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07595,
			"highBid" : 1.07595,
			"highAsk" : 1.07612,
			"lowBid" : 1.07507,
			"lowAsk" : 1.07522,
			"closeBid" : 1.07513,
			"closeAsk" : 1.07526,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:15:00.000000Z",
			"openBid" : 1.07515,
			"openAsk" : 1.0753,
			"highBid" : 1.07519,
			"highAsk" : 1.07536,
			"lowBid" : 1.07436,
			"lowAsk" : 1.07454,
			"closeBid" : 1.07442,
			"closeAsk" : 1.07456,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 1.07445,
			"openAsk" : 1.07457,
			"highBid" : 1.07489,
			"highAsk" : 1.07505,
			"lowBid" : 1.07434,
			"lowAsk" : 1.07449,
			"closeBid" : 1.07488,
			"closeAsk" : 1.07504,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:45:00.000000Z",
			"openBid" : 1.07486,
			"openAsk" : 1.07501,
			"highBid" : 1.07491,
			"highAsk" : 1.07505,
			"lowBid" : 1.07412,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07427,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07427,
			"highBid" : 1.07444,
			"highAsk" : 1.07461,
			"lowBid" : 1.07354,
			"lowAsk" : 1.07369,
			"closeBid" : 1.07361,
			"closeAsk" : 1.07377,
			"volume" : 818,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:15:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07379,
			"highBid" : 1.07466,
			"highAsk" : 1.07484,
			"lowBid" : 1.0732,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07454,
			"closeAsk" : 1.07472,
			"volume" : 695,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 1.07456,
			"openAsk" : 1.07473,
			"highBid" : 1.07486,
			"highAsk" : 1.075,
			"lowBid" : 1.07409,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07421,
			"closeAsk" : 1.07435,
			"volume" : 604,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:45:00.000000Z",
			"openBid" : 1.07422,
			"openAsk" : 1.07436,
			"highBid" : 1.0752,
			"highAsk" : 1.07536,
			"lowBid" : 1.07422,
			"lowAsk" : 1.07436,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07497,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07496,
			"highBid" : 1.07537,
			"highAsk" : 1.07551,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07486,
			"closeAsk" : 1.075,
			"volume" : 1261,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:15:00.000000Z",
			"openBid" : 1.07485,
			"openAsk" : 1.07501,
			"highBid" : 1.07577,
			"highAsk" : 1.07592,
			"lowBid" : 1.07433,
			"lowAsk" : 1.07448,
			"closeBid" : 1.07479,
			"closeAsk" : 1.07493,
			"volume" : 1333,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 1.07479,
			"openAsk" : 1.07494,
			"highBid" : 1.07487,
			"highAsk" : 1.07499,
			"lowBid" : 1.07371,
			"lowAsk" : 1.07384,
			"closeBid" : 1.07372,
			"closeAsk" : 1.07386,
			"volume" : 1191,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:45:00.000000Z",
			"openBid" : 1.07371,
			"openAsk" : 1.07385,
			"highBid" : 1.07403,
			"highAsk" : 1.07418,
			"lowBid" : 1.07353,
			"lowAsk" : 1.07368,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 831,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 1.07379,
			"openAsk" : 1.07394,
			"highBid" : 1.07411,
			"highAsk" : 1.07426,
			"lowBid" : 1.07329,
			"lowAsk" : 1.07344,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07423,
			"volume" : 888,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:15:00.000000Z",
			"openBid" : 1.07409,
			"openAsk" : 1.07424,
			"highBid" : 1.07464,
			"highAsk" : 1.07478,
			"lowBid" : 1.07387,
			"lowAsk" : 1.07403,
			"closeBid" : 1.074,
			"closeAsk" : 1.07416,
			"volume" : 960,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07414,
			"highBid" : 1.07562,
			"highAsk" : 1.0758,
			"lowBid" : 1.0739,
			"lowAsk" : 1.07405,
			"closeBid" : 1.07562,
			"closeAsk" : 1.0758,
			"volume" : 1294,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:45:00.000000Z",
			"openBid" : 1.07562,
			"openAsk" : 1.07577,
			"highBid" : 1.07584,
			"highAsk" : 1.07597,
			"lowBid" : 1.07486,
			"lowAsk" : 1.07501,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 855,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07502,
			"highBid" : 1.0751,
			"highAsk" : 1.07525,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07502,
			"closeAsk" : 1.07517,
			"volume" : 768,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:15:00.000000Z",
			"openBid" : 1.07502,
			"openAsk" : 1.07516,
			"highBid" : 1.07515,
			"highAsk" : 1.07529,
			"lowBid" : 1.07397,
			"lowAsk" : 1.07412,
			"closeBid" : 1.07441,
			"closeAsk" : 1.07456,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 1.07443,
			"openAsk" : 1.07457,
			"highBid" : 1.07445,
			"highAsk" : 1.07461,
			"lowBid" : 1.07395,
			"lowAsk" : 1.0741,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07427,
			"volume" : 771,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:45:00.000000Z",
			"openBid" : 1.07414,
			"openAsk" : 1.07427,
			"highBid" : 1.07447,
			"highAsk" : 1.07462,
			"lowBid" : 1.0738,
			"lowAsk" : 1.07394,
			"closeBid" : 1.07384,
			"closeAsk" : 1.07398,
			"volume" : 857,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 1.07385,
			"openAsk" : 1.07399,
			"highBid" : 1.07417,
			"highAsk" : 1.0743,
			"lowBid" : 1.07344,
			"lowAsk" : 1.07358,
			"closeBid" : 1.07344,
			"closeAsk" : 1.07358,
			"volume" : 1054,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:15:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07359,
			"highBid" : 1.07372,
			"highAsk" : 1.07387,
			"lowBid" : 1.07171,
			"lowAsk" : 1.07186,
			"closeBid" : 1.07196,
			"closeAsk" : 1.0721,
			"volume" : 1205,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07212,
			"highBid" : 1.07227,
			"highAsk" : 1.07241,
			"lowBid" : 1.0715,
			"lowAsk" : 1.07164,
			"closeBid" : 1.07155,
			"closeAsk" : 1.0717,
			"volume" : 1088,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:45:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07173,
			"highBid" : 1.07204,
			"highAsk" : 1.07217,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07151,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07178,
			"volume" : 1041,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.07181,
			"highBid" : 1.07187,
			"highAsk" : 1.072,
			"lowBid" : 1.07105,
			"lowAsk" : 1.0712,
			"closeBid" : 1.07162,
			"closeAsk" : 1.07177,
			"volume" : 904,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:15:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.07179,
			"highBid" : 1.07179,
			"highAsk" : 1.07193,
			"lowBid" : 1.07126,
			"lowAsk" : 1.0714,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 584,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07148,
			"highBid" : 1.07204,
			"highAsk" : 1.07217,
			"lowBid" : 1.07126,
			"lowAsk" : 1.0714,
			"closeBid" : 1.07167,
			"closeAsk" : 1.07181,
			"volume" : 571,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:45:00.000000Z",
			"openBid" : 1.07166,
			"openAsk" : 1.07179,
			"highBid" : 1.0723,
			"highAsk" : 1.07243,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07154,
			"closeBid" : 1.07141,
			"closeAsk" : 1.07155,
			"volume" : 798,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07154,
			"highBid" : 1.0716,
			"highAsk" : 1.07175,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07146,
			"closeAsk" : 1.07161,
			"volume" : 1345,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:15:00.000000Z",
			"openBid" : 1.07149,
			"openAsk" : 1.07164,
			"highBid" : 1.07305,
			"highAsk" : 1.07322,
			"lowBid" : 1.07142,
			"lowAsk" : 1.07157,
			"closeBid" : 1.07265,
			"closeAsk" : 1.07279,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 1.07266,
			"openAsk" : 1.0728,
			"highBid" : 1.07358,
			"highAsk" : 1.07372,
			"lowBid" : 1.07243,
			"lowAsk" : 1.07257,
			"closeBid" : 1.0726,
			"closeAsk" : 1.07274,
			"volume" : 1101,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:45:00.000000Z",
			"openBid" : 1.07261,
			"openAsk" : 1.07275,
			"highBid" : 1.07339,
			"highAsk" : 1.07355,
			"lowBid" : 1.07224,
			"lowAsk" : 1.07238,
			"closeBid" : 1.07335,
			"closeAsk" : 1.07351,
			"volume" : 934,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07348,
			"highBid" : 1.074,
			"highAsk" : 1.07416,
			"lowBid" : 1.07322,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07344,
			"closeAsk" : 1.07358,
			"volume" : 1270,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:15:00.000000Z",
			"openBid" : 1.07342,
			"openAsk" : 1.07356,
			"highBid" : 1.07487,
			"highAsk" : 1.07502,
			"lowBid" : 1.07315,
			"lowAsk" : 1.0733,
			"closeBid" : 1.07434,
			"closeAsk" : 1.0745,
			"volume" : 1710,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.07452,
			"highBid" : 1.07472,
			"highAsk" : 1.07489,
			"lowBid" : 1.0735,
			"lowAsk" : 1.07367,
			"closeBid" : 1.07414,
			"closeAsk" : 1.0743,
			"volume" : 1495,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:45:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07428,
			"highBid" : 1.07493,
			"highAsk" : 1.07508,
			"lowBid" : 1.07375,
			"lowAsk" : 1.0739,
			"closeBid" : 1.07456,
			"closeAsk" : 1.0747,
			"volume" : 1290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07468,
			"highBid" : 1.07532,
			"highAsk" : 1.07548,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07384,
			"closeBid" : 1.074,
			"closeAsk" : 1.07416,
			"volume" : 1427,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:15:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07415,
			"highBid" : 1.074,
			"highAsk" : 1.07415,
			"lowBid" : 1.07326,
			"lowAsk" : 1.07341,
			"closeBid" : 1.07361,
			"closeAsk" : 1.07374,
			"volume" : 1038,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07373,
			"highBid" : 1.07384,
			"highAsk" : 1.07398,
			"lowBid" : 1.07283,
			"lowAsk" : 1.07299,
			"closeBid" : 1.07336,
			"closeAsk" : 1.07351,
			"volume" : 1140,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:45:00.000000Z",
			"openBid" : 1.07336,
			"openAsk" : 1.07352,
			"highBid" : 1.07338,
			"highAsk" : 1.07353,
			"lowBid" : 1.07059,
			"lowAsk" : 1.07082,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 2625,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 1.07279,
			"openAsk" : 1.07294,
			"highBid" : 1.07291,
			"highAsk" : 1.07305,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07235,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07249,
			"volume" : 1389,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:15:00.000000Z",
			"openBid" : 1.07233,
			"openAsk" : 1.07248,
			"highBid" : 1.07437,
			"highAsk" : 1.07458,
			"lowBid" : 1.07212,
			"lowAsk" : 1.07229,
			"closeBid" : 1.07389,
			"closeAsk" : 1.07405,
			"volume" : 1476,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 1.07392,
			"openAsk" : 1.07407,
			"highBid" : 1.07462,
			"highAsk" : 1.07481,
			"lowBid" : 1.07377,
			"lowAsk" : 1.07392,
			"closeBid" : 1.07381,
			"closeAsk" : 1.07392,
			"volume" : 873,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:45:00.000000Z",
			"openBid" : 1.07377,
			"openAsk" : 1.07393,
			"highBid" : 1.07406,
			"highAsk" : 1.07422,
			"lowBid" : 1.07324,
			"lowAsk" : 1.07339,
			"closeBid" : 1.07333,
			"closeAsk" : 1.07347,
			"volume" : 584,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 1.07331,
			"openAsk" : 1.07346,
			"highBid" : 1.07363,
			"highAsk" : 1.07379,
			"lowBid" : 1.07299,
			"lowAsk" : 1.07317,
			"closeBid" : 1.07343,
			"closeAsk" : 1.07357,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:15:00.000000Z",
			"openBid" : 1.07343,
			"openAsk" : 1.07358,
			"highBid" : 1.07345,
			"highAsk" : 1.0736,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07277,
			"closeBid" : 1.07345,
			"closeAsk" : 1.0736,
			"volume" : 462,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 1.07344,
			"openAsk" : 1.07362,
			"highBid" : 1.07344,
			"highAsk" : 1.07362,
			"lowBid" : 1.07238,
			"lowAsk" : 1.07254,
			"closeBid" : 1.07252,
			"closeAsk" : 1.07269,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:45:00.000000Z",
			"openBid" : 1.07253,
			"openAsk" : 1.07268,
			"highBid" : 1.07292,
			"highAsk" : 1.07308,
			"lowBid" : 1.07239,
			"lowAsk" : 1.07253,
			"closeBid" : 1.07283,
			"closeAsk" : 1.07297,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 1.07281,
			"openAsk" : 1.07296,
			"highBid" : 1.07295,
			"highAsk" : 1.07312,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07265,
			"closeBid" : 1.07268,
			"closeAsk" : 1.07283,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:15:00.000000Z",
			"openBid" : 1.07268,
			"openAsk" : 1.07284,
			"highBid" : 1.07354,
			"highAsk" : 1.07369,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07266,
			"closeBid" : 1.07346,
			"closeAsk" : 1.0736,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 1.07348,
			"openAsk" : 1.07364,
			"highBid" : 1.07378,
			"highAsk" : 1.07394,
			"lowBid" : 1.0734,
			"lowAsk" : 1.07355,
			"closeBid" : 1.07353,
			"closeAsk" : 1.07369,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:45:00.000000Z",
			"openBid" : 1.07351,
			"openAsk" : 1.07368,
			"highBid" : 1.07377,
			"highAsk" : 1.07394,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07356,
			"closeBid" : 1.07376,
			"closeAsk" : 1.07391,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07389,
			"highBid" : 1.07393,
			"highAsk" : 1.07408,
			"lowBid" : 1.07312,
			"lowAsk" : 1.07328,
			"closeBid" : 1.07341,
			"closeAsk" : 1.07357,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:15:00.000000Z",
			"openBid" : 1.07341,
			"openAsk" : 1.07358,
			"highBid" : 1.0744,
			"highAsk" : 1.07457,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07355,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07429,
			"volume" : 489,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 1.07414,
			"openAsk" : 1.0743,
			"highBid" : 1.07441,
			"highAsk" : 1.07458,
			"lowBid" : 1.07404,
			"lowAsk" : 1.0742,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07447,
			"volume" : 355,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:45:00.000000Z",
			"openBid" : 1.0743,
			"openAsk" : 1.07445,
			"highBid" : 1.07436,
			"highAsk" : 1.07452,
			"lowBid" : 1.07407,
			"lowAsk" : 1.07424,
			"closeBid" : 1.07412,
			"closeAsk" : 1.07429,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 1.07413,
			"openAsk" : 1.07429,
			"highBid" : 1.07418,
			"highAsk" : 1.07434,
			"lowBid" : 1.07386,
			"lowAsk" : 1.07403,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07426,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:15:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07429,
			"highBid" : 1.07429,
			"highAsk" : 1.07445,
			"lowBid" : 1.07394,
			"lowAsk" : 1.07414,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07425,
			"volume" : 267,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07428,
			"highBid" : 1.07447,
			"highAsk" : 1.07463,
			"lowBid" : 1.0739,
			"lowAsk" : 1.07405,
			"closeBid" : 1.07391,
			"closeAsk" : 1.07406,
			"volume" : 386,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:45:00.000000Z",
			"openBid" : 1.07394,
			"openAsk" : 1.07408,
			"highBid" : 1.07425,
			"highAsk" : 1.07441,
			"lowBid" : 1.07367,
			"lowAsk" : 1.07383,
			"closeBid" : 1.0742,
			"closeAsk" : 1.07437,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 1.0742,
			"openAsk" : 1.07436,
			"highBid" : 1.0742,
			"highAsk" : 1.07437,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07382,
			"closeBid" : 1.07379,
			"closeAsk" : 1.07396,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:15:00.000000Z",
			"openBid" : 1.07377,
			"openAsk" : 1.07395,
			"highBid" : 1.07401,
			"highAsk" : 1.07418,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07383,
			"closeBid" : 1.07399,
			"closeAsk" : 1.07416,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07418,
			"highBid" : 1.07432,
			"highAsk" : 1.07451,
			"lowBid" : 1.074,
			"lowAsk" : 1.07416,
			"closeBid" : 1.07414,
			"closeAsk" : 1.07429,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:45:00.000000Z",
			"openBid" : 1.07413,
			"openAsk" : 1.0743,
			"highBid" : 1.07434,
			"highAsk" : 1.07473,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07387,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.07464,
			"highAsk" : 1.07488,
			"lowBid" : 1.07408,
			"lowAsk" : 1.07451,
			"closeBid" : 1.07453,
			"closeAsk" : 1.0748,
			"volume" : 133,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:15:00.000000Z",
			"openBid" : 1.07453,
			"openAsk" : 1.07481,
			"highBid" : 1.07473,
			"highAsk" : 1.07495,
			"lowBid" : 1.07439,
			"lowAsk" : 1.07463,
			"closeBid" : 1.07447,
			"closeAsk" : 1.07469,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:30:00.000000Z",
			"openBid" : 1.07453,
			"openAsk" : 1.07473,
			"highBid" : 1.07547,
			"highAsk" : 1.07569,
			"lowBid" : 1.07453,
			"lowAsk" : 1.07473,
			"closeBid" : 1.07525,
			"closeAsk" : 1.0754,
			"volume" : 371,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:45:00.000000Z",
			"openBid" : 1.07525,
			"openAsk" : 1.07541,
			"highBid" : 1.07597,
			"highAsk" : 1.0762,
			"lowBid" : 1.0749,
			"lowAsk" : 1.07516,
			"closeBid" : 1.07574,
			"closeAsk" : 1.07595,
			"volume" : 469,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 1.07577,
			"openAsk" : 1.07599,
			"highBid" : 1.07652,
			"highAsk" : 1.07676,
			"lowBid" : 1.07546,
			"lowAsk" : 1.07565,
			"closeBid" : 1.07648,
			"closeAsk" : 1.07671,
			"volume" : 569,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:15:00.000000Z",
			"openBid" : 1.07653,
			"openAsk" : 1.07676,
			"highBid" : 1.07662,
			"highAsk" : 1.07686,
			"lowBid" : 1.07621,
			"lowAsk" : 1.07645,
			"closeBid" : 1.07638,
			"closeAsk" : 1.0766,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07661,
			"highBid" : 1.07659,
			"highAsk" : 1.07685,
			"lowBid" : 1.07611,
			"lowAsk" : 1.07632,
			"closeBid" : 1.0764,
			"closeAsk" : 1.07666,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:45:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07662,
			"highBid" : 1.07648,
			"highAsk" : 1.07673,
			"lowBid" : 1.07607,
			"lowAsk" : 1.07628,
			"closeBid" : 1.07635,
			"closeAsk" : 1.07656,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.07652,
			"highBid" : 1.07638,
			"highAsk" : 1.07658,
			"lowBid" : 1.07571,
			"lowAsk" : 1.07593,
			"closeBid" : 1.07618,
			"closeAsk" : 1.07636,
			"volume" : 405,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:15:00.000000Z",
			"openBid" : 1.07616,
			"openAsk" : 1.07633,
			"highBid" : 1.07635,
			"highAsk" : 1.07654,
			"lowBid" : 1.07564,
			"lowAsk" : 1.07583,
			"closeBid" : 1.07583,
			"closeAsk" : 1.07604,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 1.07582,
			"openAsk" : 1.07604,
			"highBid" : 1.07681,
			"highAsk" : 1.07711,
			"lowBid" : 1.07575,
			"lowAsk" : 1.07595,
			"closeBid" : 1.07673,
			"closeAsk" : 1.077,
			"volume" : 844,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:45:00.000000Z",
			"openBid" : 1.07673,
			"openAsk" : 1.07702,
			"highBid" : 1.07673,
			"highAsk" : 1.07702,
			"lowBid" : 1.07612,
			"lowAsk" : 1.07634,
			"closeBid" : 1.07658,
			"closeAsk" : 1.07679,
			"volume" : 627,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.0768,
			"highBid" : 1.07743,
			"highAsk" : 1.0777,
			"lowBid" : 1.0764,
			"lowAsk" : 1.07662,
			"closeBid" : 1.07679,
			"closeAsk" : 1.07707,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:15:00.000000Z",
			"openBid" : 1.07681,
			"openAsk" : 1.07709,
			"highBid" : 1.07799,
			"highAsk" : 1.07818,
			"lowBid" : 1.0768,
			"lowAsk" : 1.07702,
			"closeBid" : 1.07755,
			"closeAsk" : 1.07774,
			"volume" : 519,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 1.07751,
			"openAsk" : 1.07771,
			"highBid" : 1.07797,
			"highAsk" : 1.07816,
			"lowBid" : 1.07706,
			"lowAsk" : 1.07722,
			"closeBid" : 1.07713,
			"closeAsk" : 1.07727,
			"volume" : 519,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:45:00.000000Z",
			"openBid" : 1.07709,
			"openAsk" : 1.07726,
			"highBid" : 1.0778,
			"highAsk" : 1.07799,
			"lowBid" : 1.07686,
			"lowAsk" : 1.07705,
			"closeBid" : 1.07719,
			"closeAsk" : 1.07738,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 1.07721,
			"openAsk" : 1.0774,
			"highBid" : 1.07746,
			"highAsk" : 1.07766,
			"lowBid" : 1.07686,
			"lowAsk" : 1.07706,
			"closeBid" : 1.0774,
			"closeAsk" : 1.07762,
			"volume" : 343,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:15:00.000000Z",
			"openBid" : 1.07742,
			"openAsk" : 1.07763,
			"highBid" : 1.07742,
			"highAsk" : 1.07763,
			"lowBid" : 1.07662,
			"lowAsk" : 1.07682,
			"closeBid" : 1.07688,
			"closeAsk" : 1.07709,
			"volume" : 660,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 1.07687,
			"openAsk" : 1.07707,
			"highBid" : 1.07698,
			"highAsk" : 1.07717,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07622,
			"closeBid" : 1.07624,
			"closeAsk" : 1.07643,
			"volume" : 439,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:45:00.000000Z",
			"openBid" : 1.07624,
			"openAsk" : 1.07642,
			"highBid" : 1.07644,
			"highAsk" : 1.07662,
			"lowBid" : 1.07602,
			"lowAsk" : 1.0762,
			"closeBid" : 1.07617,
			"closeAsk" : 1.07635,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 1.07615,
			"openAsk" : 1.07633,
			"highBid" : 1.07661,
			"highAsk" : 1.07677,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07623,
			"closeBid" : 1.07659,
			"closeAsk" : 1.07676,
			"volume" : 295,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:15:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.07675,
			"highBid" : 1.07658,
			"highAsk" : 1.07675,
			"lowBid" : 1.07616,
			"lowAsk" : 1.07633,
			"closeBid" : 1.0763,
			"closeAsk" : 1.07648,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.0765,
			"highBid" : 1.07642,
			"highAsk" : 1.07658,
			"lowBid" : 1.07606,
			"lowAsk" : 1.07623,
			"closeBid" : 1.07621,
			"closeAsk" : 1.07638,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:45:00.000000Z",
			"openBid" : 1.07622,
			"openAsk" : 1.0764,
			"highBid" : 1.07632,
			"highAsk" : 1.0765,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07621,
			"closeBid" : 1.07623,
			"closeAsk" : 1.0764,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 1.0762,
			"openAsk" : 1.07638,
			"highBid" : 1.07636,
			"highAsk" : 1.07653,
			"lowBid" : 1.07608,
			"lowAsk" : 1.07626,
			"closeBid" : 1.07636,
			"closeAsk" : 1.07652,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:15:00.000000Z",
			"openBid" : 1.07634,
			"openAsk" : 1.07651,
			"highBid" : 1.07648,
			"highAsk" : 1.07664,
			"lowBid" : 1.07603,
			"lowAsk" : 1.07616,
			"closeBid" : 1.07612,
			"closeAsk" : 1.07627,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 1.07614,
			"openAsk" : 1.0763,
			"highBid" : 1.07627,
			"highAsk" : 1.07644,
			"lowBid" : 1.07597,
			"lowAsk" : 1.07612,
			"closeBid" : 1.07625,
			"closeAsk" : 1.0764,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:45:00.000000Z",
			"openBid" : 1.07625,
			"openAsk" : 1.07641,
			"highBid" : 1.07625,
			"highAsk" : 1.07641,
			"lowBid" : 1.07585,
			"lowAsk" : 1.07602,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07614,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 1.076,
			"openAsk" : 1.07616,
			"highBid" : 1.07605,
			"highAsk" : 1.0762,
			"lowBid" : 1.07516,
			"lowAsk" : 1.07531,
			"closeBid" : 1.07516,
			"closeAsk" : 1.07532,
			"volume" : 305,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:15:00.000000Z",
			"openBid" : 1.07518,
			"openAsk" : 1.07535,
			"highBid" : 1.07557,
			"highAsk" : 1.07573,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07526,
			"closeBid" : 1.07545,
			"closeAsk" : 1.0756,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 1.07547,
			"openAsk" : 1.07562,
			"highBid" : 1.07596,
			"highAsk" : 1.07614,
			"lowBid" : 1.07541,
			"lowAsk" : 1.07557,
			"closeBid" : 1.07588,
			"closeAsk" : 1.07604,
			"volume" : 285,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:45:00.000000Z",
			"openBid" : 1.07587,
			"openAsk" : 1.07602,
			"highBid" : 1.0759,
			"highAsk" : 1.07605,
			"lowBid" : 1.07554,
			"lowAsk" : 1.0757,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.07582,
			"highBid" : 1.07575,
			"highAsk" : 1.07591,
			"lowBid" : 1.07512,
			"lowAsk" : 1.07527,
			"closeBid" : 1.07555,
			"closeAsk" : 1.0757,
			"volume" : 292,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:15:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.0758,
			"highAsk" : 1.07594,
			"lowBid" : 1.07522,
			"lowAsk" : 1.07537,
			"closeBid" : 1.07571,
			"closeAsk" : 1.07585,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 1.0757,
			"openAsk" : 1.07583,
			"highBid" : 1.07593,
			"highAsk" : 1.07607,
			"lowBid" : 1.07557,
			"lowAsk" : 1.07573,
			"closeBid" : 1.07591,
			"closeAsk" : 1.07604,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:45:00.000000Z",
			"openBid" : 1.07592,
			"openAsk" : 1.07607,
			"highBid" : 1.07595,
			"highAsk" : 1.0761,
			"lowBid" : 1.07536,
			"lowAsk" : 1.07555,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07555,
			"volume" : 252,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07552,
			"highBid" : 1.07536,
			"highAsk" : 1.07555,
			"lowBid" : 1.07445,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07458,
			"closeAsk" : 1.07472,
			"volume" : 763,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:15:00.000000Z",
			"openBid" : 1.0746,
			"openAsk" : 1.07475,
			"highBid" : 1.07478,
			"highAsk" : 1.07494,
			"lowBid" : 1.07432,
			"lowAsk" : 1.07448,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 646,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 1.0747,
			"openAsk" : 1.07486,
			"highBid" : 1.07495,
			"highAsk" : 1.0751,
			"lowBid" : 1.07429,
			"lowAsk" : 1.07443,
			"closeBid" : 1.07457,
			"closeAsk" : 1.07472,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:45:00.000000Z",
			"openBid" : 1.0746,
			"openAsk" : 1.07473,
			"highBid" : 1.07481,
			"highAsk" : 1.07497,
			"lowBid" : 1.0742,
			"lowAsk" : 1.07436,
			"closeBid" : 1.07435,
			"closeAsk" : 1.0745,
			"volume" : 862,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 1.07436,
			"openAsk" : 1.07452,
			"highBid" : 1.07499,
			"highAsk" : 1.07514,
			"lowBid" : 1.07336,
			"lowAsk" : 1.07351,
			"closeBid" : 1.07442,
			"closeAsk" : 1.07456,
			"volume" : 1507,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:15:00.000000Z",
			"openBid" : 1.07443,
			"openAsk" : 1.07457,
			"highBid" : 1.07464,
			"highAsk" : 1.07478,
			"lowBid" : 1.07388,
			"lowAsk" : 1.07403,
			"closeBid" : 1.07437,
			"closeAsk" : 1.07452,
			"volume" : 1115,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.07451,
			"highBid" : 1.07466,
			"highAsk" : 1.07483,
			"lowBid" : 1.06984,
			"lowAsk" : 1.07001,
			"closeBid" : 1.07036,
			"closeAsk" : 1.07053,
			"volume" : 3049,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:45:00.000000Z",
			"openBid" : 1.07037,
			"openAsk" : 1.07055,
			"highBid" : 1.0712,
			"highAsk" : 1.07135,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.0711,
			"closeAsk" : 1.07124,
			"volume" : 2435,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 1.07109,
			"openAsk" : 1.07123,
			"highBid" : 1.07239,
			"highAsk" : 1.07256,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07088,
			"closeBid" : 1.07185,
			"closeAsk" : 1.072,
			"volume" : 1651,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:15:00.000000Z",
			"openBid" : 1.07187,
			"openAsk" : 1.07201,
			"highBid" : 1.07349,
			"highAsk" : 1.07367,
			"lowBid" : 1.07163,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07298,
			"closeAsk" : 1.07313,
			"volume" : 1957,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 1.07301,
			"openAsk" : 1.07316,
			"highBid" : 1.07318,
			"highAsk" : 1.07332,
			"lowBid" : 1.07178,
			"lowAsk" : 1.07192,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 1434,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:45:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07219,
			"highBid" : 1.07213,
			"highAsk" : 1.07229,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07093,
			"closeBid" : 1.07118,
			"closeAsk" : 1.07134,
			"volume" : 1411,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 1.07117,
			"openAsk" : 1.07134,
			"highBid" : 1.07186,
			"highAsk" : 1.07201,
			"lowBid" : 1.0708,
			"lowAsk" : 1.07105,
			"closeBid" : 1.07174,
			"closeAsk" : 1.07189,
			"volume" : 1345,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:15:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07192,
			"highBid" : 1.0725,
			"highAsk" : 1.07267,
			"lowBid" : 1.07175,
			"lowAsk" : 1.07192,
			"closeBid" : 1.07228,
			"closeAsk" : 1.07243,
			"volume" : 1248,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 1.07229,
			"openAsk" : 1.07245,
			"highBid" : 1.07326,
			"highAsk" : 1.07339,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07173,
			"closeBid" : 1.07194,
			"closeAsk" : 1.07207,
			"volume" : 1673,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:45:00.000000Z",
			"openBid" : 1.07194,
			"openAsk" : 1.0721,
			"highBid" : 1.07267,
			"highAsk" : 1.07283,
			"lowBid" : 1.07165,
			"lowAsk" : 1.0718,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07273,
			"volume" : 1196,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 1.07254,
			"openAsk" : 1.07271,
			"highBid" : 1.07258,
			"highAsk" : 1.07271,
			"lowBid" : 1.07157,
			"lowAsk" : 1.07172,
			"closeBid" : 1.07186,
			"closeAsk" : 1.072,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:15:00.000000Z",
			"openBid" : 1.07185,
			"openAsk" : 1.07199,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07182,
			"lowAsk" : 1.07196,
			"closeBid" : 1.07248,
			"closeAsk" : 1.07261,
			"volume" : 1266,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 1.07245,
			"openAsk" : 1.07259,
			"highBid" : 1.07248,
			"highAsk" : 1.07263,
			"lowBid" : 1.07108,
			"lowAsk" : 1.07122,
			"closeBid" : 1.07129,
			"closeAsk" : 1.07142,
			"volume" : 1216,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:45:00.000000Z",
			"openBid" : 1.07129,
			"openAsk" : 1.07143,
			"highBid" : 1.07154,
			"highAsk" : 1.07168,
			"lowBid" : 1.07068,
			"lowAsk" : 1.07083,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 1159,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 1.07134,
			"openAsk" : 1.07148,
			"highBid" : 1.07187,
			"highAsk" : 1.07201,
			"lowBid" : 1.07093,
			"lowAsk" : 1.07107,
			"closeBid" : 1.07187,
			"closeAsk" : 1.07201,
			"volume" : 1013,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:15:00.000000Z",
			"openBid" : 1.07186,
			"openAsk" : 1.07201,
			"highBid" : 1.07248,
			"highAsk" : 1.07262,
			"lowBid" : 1.07164,
			"lowAsk" : 1.07176,
			"closeBid" : 1.07209,
			"closeAsk" : 1.07223,
			"volume" : 1011,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07224,
			"highBid" : 1.0721,
			"highAsk" : 1.07224,
			"lowBid" : 1.07113,
			"lowAsk" : 1.07128,
			"closeBid" : 1.07165,
			"closeAsk" : 1.07179,
			"volume" : 1040,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:45:00.000000Z",
			"openBid" : 1.07163,
			"openAsk" : 1.07178,
			"highBid" : 1.07254,
			"highAsk" : 1.07267,
			"lowBid" : 1.07129,
			"lowAsk" : 1.07142,
			"closeBid" : 1.07206,
			"closeAsk" : 1.07221,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 1.07204,
			"openAsk" : 1.07219,
			"highBid" : 1.07309,
			"highAsk" : 1.07323,
			"lowBid" : 1.07198,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07258,
			"closeAsk" : 1.07272,
			"volume" : 1386,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:15:00.000000Z",
			"openBid" : 1.07258,
			"openAsk" : 1.07276,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07199,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07199,
			"closeAsk" : 1.07254,
			"volume" : 1386,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07261,
			"highBid" : 1.07392,
			"highAsk" : 1.07406,
			"lowBid" : 1.07197,
			"lowAsk" : 1.07253,
			"closeBid" : 1.07329,
			"closeAsk" : 1.07344,
			"volume" : 1869,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:45:00.000000Z",
			"openBid" : 1.07327,
			"openAsk" : 1.07341,
			"highBid" : 1.07358,
			"highAsk" : 1.07372,
			"lowBid" : 1.07234,
			"lowAsk" : 1.07248,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 1541,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.07291,
			"highAsk" : 1.07305,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07269,
			"closeAsk" : 1.07283,
			"volume" : 1348,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:15:00.000000Z",
			"openBid" : 1.0727,
			"openAsk" : 1.07284,
			"highBid" : 1.07378,
			"highAsk" : 1.07392,
			"lowBid" : 1.07248,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07374,
			"closeAsk" : 1.07386,
			"volume" : 1487,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07388,
			"highBid" : 1.0796,
			"highAsk" : 1.07991,
			"lowBid" : 1.07294,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07854,
			"closeAsk" : 1.07873,
			"volume" : 4274,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:45:00.000000Z",
			"openBid" : 1.0785,
			"openAsk" : 1.07869,
			"highBid" : 1.07919,
			"highAsk" : 1.07939,
			"lowBid" : 1.07664,
			"lowAsk" : 1.0768,
			"closeBid" : 1.07793,
			"closeAsk" : 1.0781,
			"volume" : 3482,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 1.07793,
			"openAsk" : 1.07809,
			"highBid" : 1.0809,
			"highAsk" : 1.08114,
			"lowBid" : 1.07624,
			"lowAsk" : 1.07642,
			"closeBid" : 1.07654,
			"closeAsk" : 1.0767,
			"volume" : 3813,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:15:00.000000Z",
			"openBid" : 1.07653,
			"openAsk" : 1.07671,
			"highBid" : 1.07714,
			"highAsk" : 1.07732,
			"lowBid" : 1.07532,
			"lowAsk" : 1.07552,
			"closeBid" : 1.07611,
			"closeAsk" : 1.07628,
			"volume" : 2577,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 1.07613,
			"openAsk" : 1.07629,
			"highBid" : 1.07728,
			"highAsk" : 1.07744,
			"lowBid" : 1.07557,
			"lowAsk" : 1.07572,
			"closeBid" : 1.07561,
			"closeAsk" : 1.07576,
			"volume" : 2219,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:45:00.000000Z",
			"openBid" : 1.0756,
			"openAsk" : 1.07576,
			"highBid" : 1.07596,
			"highAsk" : 1.07611,
			"lowBid" : 1.07489,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07532,
			"closeAsk" : 1.07547,
			"volume" : 1882,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07548,
			"highBid" : 1.07584,
			"highAsk" : 1.07597,
			"lowBid" : 1.07457,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07536,
			"closeAsk" : 1.0755,
			"volume" : 1647,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:15:00.000000Z",
			"openBid" : 1.07535,
			"openAsk" : 1.0755,
			"highBid" : 1.07609,
			"highAsk" : 1.07626,
			"lowBid" : 1.07505,
			"lowAsk" : 1.07519,
			"closeBid" : 1.07556,
			"closeAsk" : 1.07572,
			"volume" : 1589,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 1.07558,
			"openAsk" : 1.07573,
			"highBid" : 1.07697,
			"highAsk" : 1.07713,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07553,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07691,
			"volume" : 1418,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:45:00.000000Z",
			"openBid" : 1.0768,
			"openAsk" : 1.07693,
			"highBid" : 1.07759,
			"highAsk" : 1.07776,
			"lowBid" : 1.0765,
			"lowAsk" : 1.07665,
			"closeBid" : 1.07664,
			"closeAsk" : 1.07678,
			"volume" : 1109,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 1.07665,
			"openAsk" : 1.07681,
			"highBid" : 1.07817,
			"highAsk" : 1.07836,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.07797,
			"closeAsk" : 1.07813,
			"volume" : 1208,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:15:00.000000Z",
			"openBid" : 1.07799,
			"openAsk" : 1.07814,
			"highBid" : 1.08034,
			"highAsk" : 1.08056,
			"lowBid" : 1.07777,
			"lowAsk" : 1.07793,
			"closeBid" : 1.08006,
			"closeAsk" : 1.08022,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 1.08008,
			"openAsk" : 1.08024,
			"highBid" : 1.08015,
			"highAsk" : 1.08031,
			"lowBid" : 1.07854,
			"lowAsk" : 1.0787,
			"closeBid" : 1.07862,
			"closeAsk" : 1.07878,
			"volume" : 1245,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:45:00.000000Z",
			"openBid" : 1.07863,
			"openAsk" : 1.07878,
			"highBid" : 1.07909,
			"highAsk" : 1.07925,
			"lowBid" : 1.07744,
			"lowAsk" : 1.07759,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07797,
			"volume" : 1098,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 1.07782,
			"openAsk" : 1.078,
			"highBid" : 1.07802,
			"highAsk" : 1.07822,
			"lowBid" : 1.07706,
			"lowAsk" : 1.07722,
			"closeBid" : 1.07726,
			"closeAsk" : 1.07742,
			"volume" : 1195,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:15:00.000000Z",
			"openBid" : 1.07727,
			"openAsk" : 1.07744,
			"highBid" : 1.07753,
			"highAsk" : 1.0777,
			"lowBid" : 1.07656,
			"lowAsk" : 1.07672,
			"closeBid" : 1.07698,
			"closeAsk" : 1.07714,
			"volume" : 1105,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 1.07696,
			"openAsk" : 1.0771,
			"highBid" : 1.07748,
			"highAsk" : 1.07765,
			"lowBid" : 1.07663,
			"lowAsk" : 1.0768,
			"closeBid" : 1.07738,
			"closeAsk" : 1.07753,
			"volume" : 696,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:45:00.000000Z",
			"openBid" : 1.07739,
			"openAsk" : 1.07753,
			"highBid" : 1.07768,
			"highAsk" : 1.07788,
			"lowBid" : 1.07684,
			"lowAsk" : 1.07701,
			"closeBid" : 1.07692,
			"closeAsk" : 1.07708,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 1.07689,
			"openAsk" : 1.07708,
			"highBid" : 1.07749,
			"highAsk" : 1.07765,
			"lowBid" : 1.07676,
			"lowAsk" : 1.07696,
			"closeBid" : 1.07748,
			"closeAsk" : 1.07763,
			"volume" : 470,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:15:00.000000Z",
			"openBid" : 1.07747,
			"openAsk" : 1.07763,
			"highBid" : 1.0782,
			"highAsk" : 1.07835,
			"lowBid" : 1.07747,
			"lowAsk" : 1.07763,
			"closeBid" : 1.07818,
			"closeAsk" : 1.07832,
			"volume" : 462,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 1.07815,
			"openAsk" : 1.07831,
			"highBid" : 1.07849,
			"highAsk" : 1.07866,
			"lowBid" : 1.07776,
			"lowAsk" : 1.07792,
			"closeBid" : 1.07812,
			"closeAsk" : 1.07827,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:45:00.000000Z",
			"openBid" : 1.07814,
			"openAsk" : 1.07829,
			"highBid" : 1.0797,
			"highAsk" : 1.07987,
			"lowBid" : 1.07792,
			"lowAsk" : 1.07808,
			"closeBid" : 1.07912,
			"closeAsk" : 1.07929,
			"volume" : 794,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 1.07911,
			"openAsk" : 1.07929,
			"highBid" : 1.08023,
			"highAsk" : 1.08043,
			"lowBid" : 1.07883,
			"lowAsk" : 1.07901,
			"closeBid" : 1.07916,
			"closeAsk" : 1.07933,
			"volume" : 929,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:15:00.000000Z",
			"openBid" : 1.07917,
			"openAsk" : 1.07933,
			"highBid" : 1.07927,
			"highAsk" : 1.07944,
			"lowBid" : 1.07866,
			"lowAsk" : 1.07883,
			"closeBid" : 1.07886,
			"closeAsk" : 1.07902,
			"volume" : 700,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 1.07886,
			"openAsk" : 1.07901,
			"highBid" : 1.0797,
			"highAsk" : 1.07988,
			"lowBid" : 1.07872,
			"lowAsk" : 1.0789,
			"closeBid" : 1.07959,
			"closeAsk" : 1.07975,
			"volume" : 591,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:45:00.000000Z",
			"openBid" : 1.0796,
			"openAsk" : 1.07977,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.07947,
			"lowAsk" : 1.07964,
			"closeBid" : 1.08088,
			"closeAsk" : 1.08106,
			"volume" : 1853,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 1.08086,
			"openAsk" : 1.08104,
			"highBid" : 1.08163,
			"highAsk" : 1.08182,
			"lowBid" : 1.08063,
			"lowAsk" : 1.08083,
			"closeBid" : 1.08156,
			"closeAsk" : 1.08174,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:15:00.000000Z",
			"openBid" : 1.08158,
			"openAsk" : 1.08173,
			"highBid" : 1.08227,
			"highAsk" : 1.08244,
			"lowBid" : 1.08141,
			"lowAsk" : 1.08159,
			"closeBid" : 1.08189,
			"closeAsk" : 1.08206,
			"volume" : 380,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 1.08187,
			"openAsk" : 1.08205,
			"highBid" : 1.08192,
			"highAsk" : 1.0821,
			"lowBid" : 1.08095,
			"lowAsk" : 1.08115,
			"closeBid" : 1.08117,
			"closeAsk" : 1.08132,
			"volume" : 392,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:45:00.000000Z",
			"openBid" : 1.08119,
			"openAsk" : 1.08135,
			"highBid" : 1.08176,
			"highAsk" : 1.08196,
			"lowBid" : 1.08111,
			"lowAsk" : 1.08133,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 711,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08131,
			"highAsk" : 1.08161,
			"lowBid" : 1.0809,
			"lowAsk" : 1.08137,
			"closeBid" : 1.08118,
			"closeAsk" : 1.08137,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:15:00.000000Z",
			"openBid" : 1.08114,
			"openAsk" : 1.08137,
			"highBid" : 1.08114,
			"highAsk" : 1.08148,
			"lowBid" : 1.08071,
			"lowAsk" : 1.081,
			"closeBid" : 1.08073,
			"closeAsk" : 1.08103,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:30:00.000000Z",
			"openBid" : 1.08074,
			"openAsk" : 1.08102,
			"highBid" : 1.08126,
			"highAsk" : 1.08152,
			"lowBid" : 1.08064,
			"lowAsk" : 1.08089,
			"closeBid" : 1.08097,
			"closeAsk" : 1.08119,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:45:00.000000Z",
			"openBid" : 1.08099,
			"openAsk" : 1.08121,
			"highBid" : 1.08099,
			"highAsk" : 1.08121,
			"lowBid" : 1.08053,
			"lowAsk" : 1.08075,
			"closeBid" : 1.08057,
			"closeAsk" : 1.08077,
			"volume" : 639,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 1.08052,
			"openAsk" : 1.08074,
			"highBid" : 1.08097,
			"highAsk" : 1.08115,
			"lowBid" : 1.08033,
			"lowAsk" : 1.08054,
			"closeBid" : 1.08063,
			"closeAsk" : 1.08082,
			"volume" : 813,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:15:00.000000Z",
			"openBid" : 1.08065,
			"openAsk" : 1.08083,
			"highBid" : 1.08066,
			"highAsk" : 1.08083,
			"lowBid" : 1.08028,
			"lowAsk" : 1.08053,
			"closeBid" : 1.08044,
			"closeAsk" : 1.08063,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 1.08047,
			"openAsk" : 1.08063,
			"highBid" : 1.08099,
			"highAsk" : 1.08117,
			"lowBid" : 1.08035,
			"lowAsk" : 1.08052,
			"closeBid" : 1.08087,
			"closeAsk" : 1.08105,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:45:00.000000Z",
			"openBid" : 1.08085,
			"openAsk" : 1.08102,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.08062,
			"lowAsk" : 1.0808,
			"closeBid" : 1.08075,
			"closeAsk" : 1.08096,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 1.08077,
			"openAsk" : 1.08095,
			"highBid" : 1.08088,
			"highAsk" : 1.08107,
			"lowBid" : 1.08001,
			"lowAsk" : 1.08018,
			"closeBid" : 1.08027,
			"closeAsk" : 1.08043,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:15:00.000000Z",
			"openBid" : 1.08024,
			"openAsk" : 1.08041,
			"highBid" : 1.08076,
			"highAsk" : 1.08094,
			"lowBid" : 1.08015,
			"lowAsk" : 1.0803,
			"closeBid" : 1.08036,
			"closeAsk" : 1.08053,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 1.08038,
			"openAsk" : 1.08056,
			"highBid" : 1.08061,
			"highAsk" : 1.08077,
			"lowBid" : 1.08013,
			"lowAsk" : 1.08029,
			"closeBid" : 1.08052,
			"closeAsk" : 1.08067,
			"volume" : 499,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:45:00.000000Z",
			"openBid" : 1.08052,
			"openAsk" : 1.08068,
			"highBid" : 1.08052,
			"highAsk" : 1.08068,
			"lowBid" : 1.08016,
			"lowAsk" : 1.08031,
			"closeBid" : 1.08035,
			"closeAsk" : 1.0805,
			"volume" : 560,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 1.08037,
			"openAsk" : 1.08053,
			"highBid" : 1.0804,
			"highAsk" : 1.08054,
			"lowBid" : 1.07953,
			"lowAsk" : 1.07969,
			"closeBid" : 1.0799,
			"closeAsk" : 1.08005,
			"volume" : 490,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:15:00.000000Z",
			"openBid" : 1.07991,
			"openAsk" : 1.08007,
			"highBid" : 1.08033,
			"highAsk" : 1.08047,
			"lowBid" : 1.0788,
			"lowAsk" : 1.07902,
			"closeBid" : 1.07905,
			"closeAsk" : 1.07921,
			"volume" : 585,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 1.07907,
			"openAsk" : 1.07925,
			"highBid" : 1.07909,
			"highAsk" : 1.07925,
			"lowBid" : 1.07842,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07868,
			"closeAsk" : 1.07884,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:45:00.000000Z",
			"openBid" : 1.07867,
			"openAsk" : 1.07882,
			"highBid" : 1.079,
			"highAsk" : 1.07917,
			"lowBid" : 1.07847,
			"lowAsk" : 1.07863,
			"closeBid" : 1.07866,
			"closeAsk" : 1.07883,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 1.07868,
			"openAsk" : 1.07884,
			"highBid" : 1.07912,
			"highAsk" : 1.07926,
			"lowBid" : 1.07856,
			"lowAsk" : 1.07871,
			"closeBid" : 1.0791,
			"closeAsk" : 1.07926,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:15:00.000000Z",
			"openBid" : 1.0791,
			"openAsk" : 1.07925,
			"highBid" : 1.07914,
			"highAsk" : 1.07929,
			"lowBid" : 1.0785,
			"lowAsk" : 1.07867,
			"closeBid" : 1.0786,
			"closeAsk" : 1.07876,
			"volume" : 474,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 1.07859,
			"openAsk" : 1.07874,
			"highBid" : 1.07941,
			"highAsk" : 1.07956,
			"lowBid" : 1.07857,
			"lowAsk" : 1.07873,
			"closeBid" : 1.07938,
			"closeAsk" : 1.07952,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:45:00.000000Z",
			"openBid" : 1.07939,
			"openAsk" : 1.07953,
			"highBid" : 1.07963,
			"highAsk" : 1.07978,
			"lowBid" : 1.07896,
			"lowAsk" : 1.07913,
			"closeBid" : 1.07962,
			"closeAsk" : 1.07976,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 1.0796,
			"openAsk" : 1.07975,
			"highBid" : 1.0796,
			"highAsk" : 1.07975,
			"lowBid" : 1.07838,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07865,
			"closeAsk" : 1.07881,
			"volume" : 571,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:15:00.000000Z",
			"openBid" : 1.07863,
			"openAsk" : 1.0788,
			"highBid" : 1.07912,
			"highAsk" : 1.07927,
			"lowBid" : 1.07858,
			"lowAsk" : 1.07873,
			"closeBid" : 1.07887,
			"closeAsk" : 1.07902,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 1.07889,
			"openAsk" : 1.07903,
			"highBid" : 1.07949,
			"highAsk" : 1.07965,
			"lowBid" : 1.07889,
			"lowAsk" : 1.07903,
			"closeBid" : 1.07948,
			"closeAsk" : 1.07963,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:45:00.000000Z",
			"openBid" : 1.07944,
			"openAsk" : 1.0796,
			"highBid" : 1.0795,
			"highAsk" : 1.07964,
			"lowBid" : 1.07899,
			"lowAsk" : 1.07915,
			"closeBid" : 1.07926,
			"closeAsk" : 1.07941,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 1.07928,
			"openAsk" : 1.07944,
			"highBid" : 1.07949,
			"highAsk" : 1.07963,
			"lowBid" : 1.07897,
			"lowAsk" : 1.0791,
			"closeBid" : 1.07938,
			"closeAsk" : 1.07954,
			"volume" : 225,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:15:00.000000Z",
			"openBid" : 1.07938,
			"openAsk" : 1.07952,
			"highBid" : 1.0794,
			"highAsk" : 1.07956,
			"lowBid" : 1.0791,
			"lowAsk" : 1.07927,
			"closeBid" : 1.07929,
			"closeAsk" : 1.07944,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 1.07933,
			"openAsk" : 1.07946,
			"highBid" : 1.07946,
			"highAsk" : 1.07961,
			"lowBid" : 1.07913,
			"lowAsk" : 1.0793,
			"closeBid" : 1.07921,
			"closeAsk" : 1.07936,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:45:00.000000Z",
			"openBid" : 1.07919,
			"openAsk" : 1.07935,
			"highBid" : 1.07928,
			"highAsk" : 1.07943,
			"lowBid" : 1.07907,
			"lowAsk" : 1.07921,
			"closeBid" : 1.07916,
			"closeAsk" : 1.07931,
			"volume" : 282,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 1.07916,
			"openAsk" : 1.07929,
			"highBid" : 1.07918,
			"highAsk" : 1.07934,
			"lowBid" : 1.07893,
			"lowAsk" : 1.07908,
			"closeBid" : 1.07904,
			"closeAsk" : 1.0792,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:15:00.000000Z",
			"openBid" : 1.07906,
			"openAsk" : 1.07922,
			"highBid" : 1.07909,
			"highAsk" : 1.07925,
			"lowBid" : 1.0789,
			"lowAsk" : 1.07904,
			"closeBid" : 1.07896,
			"closeAsk" : 1.07912,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 1.07899,
			"openAsk" : 1.07915,
			"highBid" : 1.07908,
			"highAsk" : 1.07923,
			"lowBid" : 1.07864,
			"lowAsk" : 1.0788,
			"closeBid" : 1.07867,
			"closeAsk" : 1.07881,
			"volume" : 158,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:45:00.000000Z",
			"openBid" : 1.07866,
			"openAsk" : 1.0788,
			"highBid" : 1.07885,
			"highAsk" : 1.07901,
			"lowBid" : 1.07835,
			"lowAsk" : 1.07851,
			"closeBid" : 1.07861,
			"closeAsk" : 1.07876,
			"volume" : 402,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 1.0786,
			"openAsk" : 1.07876,
			"highBid" : 1.0786,
			"highAsk" : 1.07876,
			"lowBid" : 1.07753,
			"lowAsk" : 1.07767,
			"closeBid" : 1.07754,
			"closeAsk" : 1.0777,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:15:00.000000Z",
			"openBid" : 1.07756,
			"openAsk" : 1.07771,
			"highBid" : 1.07767,
			"highAsk" : 1.07783,
			"lowBid" : 1.07709,
			"lowAsk" : 1.07725,
			"closeBid" : 1.07749,
			"closeAsk" : 1.07764,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 1.0775,
			"openAsk" : 1.07769,
			"highBid" : 1.07808,
			"highAsk" : 1.07823,
			"lowBid" : 1.07737,
			"lowAsk" : 1.07752,
			"closeBid" : 1.07808,
			"closeAsk" : 1.07823,
			"volume" : 396,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:45:00.000000Z",
			"openBid" : 1.0781,
			"openAsk" : 1.07826,
			"highBid" : 1.07868,
			"highAsk" : 1.07885,
			"lowBid" : 1.07796,
			"lowAsk" : 1.0781,
			"closeBid" : 1.07839,
			"closeAsk" : 1.07872,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 1.07837,
			"openAsk" : 1.07869,
			"highBid" : 1.07879,
			"highAsk" : 1.07895,
			"lowBid" : 1.07801,
			"lowAsk" : 1.07815,
			"closeBid" : 1.07808,
			"closeAsk" : 1.07824,
			"volume" : 469,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:15:00.000000Z",
			"openBid" : 1.0781,
			"openAsk" : 1.07826,
			"highBid" : 1.0782,
			"highAsk" : 1.07834,
			"lowBid" : 1.07734,
			"lowAsk" : 1.0775,
			"closeBid" : 1.07734,
			"closeAsk" : 1.0775,
			"volume" : 517,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 1.07735,
			"openAsk" : 1.07752,
			"highBid" : 1.07815,
			"highAsk" : 1.07831,
			"lowBid" : 1.07727,
			"lowAsk" : 1.07743,
			"closeBid" : 1.07766,
			"closeAsk" : 1.0778,
			"volume" : 1205,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:45:00.000000Z",
			"openBid" : 1.07769,
			"openAsk" : 1.07782,
			"highBid" : 1.07808,
			"highAsk" : 1.07822,
			"lowBid" : 1.07718,
			"lowAsk" : 1.07732,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07795,
			"volume" : 865,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 1.07779,
			"openAsk" : 1.07796,
			"highBid" : 1.07784,
			"highAsk" : 1.07799,
			"lowBid" : 1.07673,
			"lowAsk" : 1.07688,
			"closeBid" : 1.07721,
			"closeAsk" : 1.07735,
			"volume" : 1704,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:15:00.000000Z",
			"openBid" : 1.07718,
			"openAsk" : 1.07734,
			"highBid" : 1.07739,
			"highAsk" : 1.07755,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.07702,
			"closeAsk" : 1.07716,
			"volume" : 1598,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 1.07704,
			"openAsk" : 1.07718,
			"highBid" : 1.07715,
			"highAsk" : 1.07729,
			"lowBid" : 1.07547,
			"lowAsk" : 1.07562,
			"closeBid" : 1.07585,
			"closeAsk" : 1.07598,
			"volume" : 1709,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:45:00.000000Z",
			"openBid" : 1.07582,
			"openAsk" : 1.07597,
			"highBid" : 1.07617,
			"highAsk" : 1.07631,
			"lowBid" : 1.0753,
			"lowAsk" : 1.07547,
			"closeBid" : 1.07555,
			"closeAsk" : 1.07573,
			"volume" : 1491,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.07654,
			"highAsk" : 1.07668,
			"lowBid" : 1.07543,
			"lowAsk" : 1.07559,
			"closeBid" : 1.07609,
			"closeAsk" : 1.07623,
			"volume" : 1187,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:15:00.000000Z",
			"openBid" : 1.07608,
			"openAsk" : 1.07622,
			"highBid" : 1.0765,
			"highAsk" : 1.07665,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07528,
			"closeBid" : 1.07527,
			"closeAsk" : 1.07542,
			"volume" : 1287,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 1.0753,
			"openAsk" : 1.07543,
			"highBid" : 1.07563,
			"highAsk" : 1.07576,
			"lowBid" : 1.07522,
			"lowAsk" : 1.07538,
			"closeBid" : 1.07544,
			"closeAsk" : 1.07557,
			"volume" : 1042,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:45:00.000000Z",
			"openBid" : 1.07541,
			"openAsk" : 1.07554,
			"highBid" : 1.07562,
			"highAsk" : 1.0758,
			"lowBid" : 1.07516,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07554,
			"closeAsk" : 1.07576,
			"volume" : 996,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 1.0755,
			"openAsk" : 1.07576,
			"highBid" : 1.0762,
			"highAsk" : 1.07635,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07614,
			"closeAsk" : 1.07629,
			"volume" : 1233,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:15:00.000000Z",
			"openBid" : 1.07617,
			"openAsk" : 1.07631,
			"highBid" : 1.07678,
			"highAsk" : 1.07691,
			"lowBid" : 1.07611,
			"lowAsk" : 1.07625,
			"closeBid" : 1.07662,
			"closeAsk" : 1.07676,
			"volume" : 967,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 1.07663,
			"openAsk" : 1.07678,
			"highBid" : 1.07738,
			"highAsk" : 1.07752,
			"lowBid" : 1.07654,
			"lowAsk" : 1.07669,
			"closeBid" : 1.07706,
			"closeAsk" : 1.07721,
			"volume" : 1050,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:45:00.000000Z",
			"openBid" : 1.07707,
			"openAsk" : 1.07721,
			"highBid" : 1.07771,
			"highAsk" : 1.07787,
			"lowBid" : 1.07707,
			"lowAsk" : 1.07721,
			"closeBid" : 1.07729,
			"closeAsk" : 1.0774,
			"volume" : 1143,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 1.07728,
			"openAsk" : 1.0774,
			"highBid" : 1.0789,
			"highAsk" : 1.07903,
			"lowBid" : 1.07724,
			"lowAsk" : 1.07734,
			"closeBid" : 1.07868,
			"closeAsk" : 1.07882,
			"volume" : 1590,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:15:00.000000Z",
			"openBid" : 1.07867,
			"openAsk" : 1.07882,
			"highBid" : 1.07984,
			"highAsk" : 1.07995,
			"lowBid" : 1.07859,
			"lowAsk" : 1.07874,
			"closeBid" : 1.07966,
			"closeAsk" : 1.07978,
			"volume" : 1732,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 1.07965,
			"openAsk" : 1.07977,
			"highBid" : 1.08074,
			"highAsk" : 1.0809,
			"lowBid" : 1.07942,
			"lowAsk" : 1.07957,
			"closeBid" : 1.08009,
			"closeAsk" : 1.08022,
			"volume" : 1696,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:45:00.000000Z",
			"openBid" : 1.08006,
			"openAsk" : 1.08022,
			"highBid" : 1.08006,
			"highAsk" : 1.08022,
			"lowBid" : 1.07879,
			"lowAsk" : 1.07894,
			"closeBid" : 1.07894,
			"closeAsk" : 1.07909,
			"volume" : 1236,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 1.07896,
			"openAsk" : 1.07911,
			"highBid" : 1.07915,
			"highAsk" : 1.0793,
			"lowBid" : 1.07862,
			"lowAsk" : 1.07876,
			"closeBid" : 1.07879,
			"closeAsk" : 1.07892,
			"volume" : 1417,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:15:00.000000Z",
			"openBid" : 1.0788,
			"openAsk" : 1.07895,
			"highBid" : 1.07886,
			"highAsk" : 1.07901,
			"lowBid" : 1.07787,
			"lowAsk" : 1.07801,
			"closeBid" : 1.07799,
			"closeAsk" : 1.07812,
			"volume" : 1014,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 1.07799,
			"openAsk" : 1.07813,
			"highBid" : 1.078,
			"highAsk" : 1.07814,
			"lowBid" : 1.07709,
			"lowAsk" : 1.07727,
			"closeBid" : 1.0777,
			"closeAsk" : 1.07783,
			"volume" : 925,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:45:00.000000Z",
			"openBid" : 1.07768,
			"openAsk" : 1.07781,
			"highBid" : 1.07768,
			"highAsk" : 1.07781,
			"lowBid" : 1.07689,
			"lowAsk" : 1.07703,
			"closeBid" : 1.07699,
			"closeAsk" : 1.07712,
			"volume" : 1197,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 1.07698,
			"openAsk" : 1.07711,
			"highBid" : 1.07705,
			"highAsk" : 1.07719,
			"lowBid" : 1.07607,
			"lowAsk" : 1.0764,
			"closeBid" : 1.07624,
			"closeAsk" : 1.07651,
			"volume" : 1842,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:15:00.000000Z",
			"openBid" : 1.07629,
			"openAsk" : 1.07654,
			"highBid" : 1.07682,
			"highAsk" : 1.07696,
			"lowBid" : 1.07505,
			"lowAsk" : 1.0755,
			"closeBid" : 1.07505,
			"closeAsk" : 1.07578,
			"volume" : 2040,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 1.07507,
			"openAsk" : 1.07573,
			"highBid" : 1.07936,
			"highAsk" : 1.08029,
			"lowBid" : 1.074,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07479,
			"closeAsk" : 1.07495,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:45:00.000000Z",
			"openBid" : 1.07475,
			"openAsk" : 1.07492,
			"highBid" : 1.07539,
			"highAsk" : 1.07559,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07342,
			"closeBid" : 1.07345,
			"closeAsk" : 1.07362,
			"volume" : 2719,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 1.07347,
			"openAsk" : 1.07363,
			"highBid" : 1.07421,
			"highAsk" : 1.07436,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07241,
			"closeBid" : 1.07291,
			"closeAsk" : 1.07305,
			"volume" : 2282,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:15:00.000000Z",
			"openBid" : 1.07293,
			"openAsk" : 1.07308,
			"highBid" : 1.07407,
			"highAsk" : 1.07419,
			"lowBid" : 1.07229,
			"lowAsk" : 1.07242,
			"closeBid" : 1.07403,
			"closeAsk" : 1.07417,
			"volume" : 1818,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 1.07405,
			"openAsk" : 1.07419,
			"highBid" : 1.07431,
			"highAsk" : 1.07446,
			"lowBid" : 1.07275,
			"lowAsk" : 1.07289,
			"closeBid" : 1.07357,
			"closeAsk" : 1.07371,
			"volume" : 2309,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:45:00.000000Z",
			"openBid" : 1.07356,
			"openAsk" : 1.07369,
			"highBid" : 1.07425,
			"highAsk" : 1.0744,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07354,
			"closeAsk" : 1.07395,
			"volume" : 1975,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07391,
			"highBid" : 1.07448,
			"highAsk" : 1.07463,
			"lowBid" : 1.07169,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07443,
			"closeAsk" : 1.07457,
			"volume" : 2920,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:15:00.000000Z",
			"openBid" : 1.07442,
			"openAsk" : 1.07456,
			"highBid" : 1.07546,
			"highAsk" : 1.07561,
			"lowBid" : 1.07434,
			"lowAsk" : 1.0745,
			"closeBid" : 1.07455,
			"closeAsk" : 1.07471,
			"volume" : 2387,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 1.07457,
			"openAsk" : 1.07473,
			"highBid" : 1.075,
			"highAsk" : 1.07516,
			"lowBid" : 1.07329,
			"lowAsk" : 1.07345,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07384,
			"volume" : 2235,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:45:00.000000Z",
			"openBid" : 1.07369,
			"openAsk" : 1.07382,
			"highBid" : 1.07446,
			"highAsk" : 1.07461,
			"lowBid" : 1.07264,
			"lowAsk" : 1.07278,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07296,
			"volume" : 2170,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 1.07284,
			"openAsk" : 1.07297,
			"highBid" : 1.0735,
			"highAsk" : 1.07366,
			"lowBid" : 1.07255,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07268,
			"closeAsk" : 1.07281,
			"volume" : 1871,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:15:00.000000Z",
			"openBid" : 1.07268,
			"openAsk" : 1.07282,
			"highBid" : 1.07335,
			"highAsk" : 1.07348,
			"lowBid" : 1.07205,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07262,
			"volume" : 1543,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 1.07247,
			"openAsk" : 1.07263,
			"highBid" : 1.07312,
			"highAsk" : 1.07328,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07235,
			"closeBid" : 1.07291,
			"closeAsk" : 1.07304,
			"volume" : 1112,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:45:00.000000Z",
			"openBid" : 1.07288,
			"openAsk" : 1.07302,
			"highBid" : 1.07291,
			"highAsk" : 1.07304,
			"lowBid" : 1.07194,
			"lowAsk" : 1.07208,
			"closeBid" : 1.072,
			"closeAsk" : 1.07214,
			"volume" : 978,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 1.07202,
			"openAsk" : 1.07217,
			"highBid" : 1.07273,
			"highAsk" : 1.07287,
			"lowBid" : 1.07194,
			"lowAsk" : 1.0721,
			"closeBid" : 1.07194,
			"closeAsk" : 1.0721,
			"volume" : 928,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:15:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07211,
			"highBid" : 1.07204,
			"highAsk" : 1.07219,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07191,
			"closeAsk" : 1.07206,
			"volume" : 746,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 1.07191,
			"openAsk" : 1.07207,
			"highBid" : 1.07285,
			"highAsk" : 1.07297,
			"lowBid" : 1.07189,
			"lowAsk" : 1.07203,
			"closeBid" : 1.07228,
			"closeAsk" : 1.07246,
			"volume" : 723,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:45:00.000000Z",
			"openBid" : 1.07228,
			"openAsk" : 1.07245,
			"highBid" : 1.07277,
			"highAsk" : 1.07291,
			"lowBid" : 1.07213,
			"lowAsk" : 1.07227,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07272,
			"volume" : 649,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 1.07256,
			"openAsk" : 1.0727,
			"highBid" : 1.07278,
			"highAsk" : 1.07292,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07276,
			"closeAsk" : 1.0729,
			"volume" : 505,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 1.07277,
			"openAsk" : 1.07291,
			"highBid" : 1.07317,
			"highAsk" : 1.07332,
			"lowBid" : 1.07277,
			"lowAsk" : 1.07291,
			"closeBid" : 1.07295,
			"closeAsk" : 1.07311,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.07312,
			"highBid" : 1.07387,
			"highAsk" : 1.07405,
			"lowBid" : 1.07275,
			"lowAsk" : 1.0729,
			"closeBid" : 1.0733,
			"closeAsk" : 1.07345,
			"volume" : 489,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.0733,
			"highAsk" : 1.07346,
			"lowBid" : 1.07259,
			"lowAsk" : 1.07276,
			"closeBid" : 1.07301,
			"closeAsk" : 1.07315,
			"volume" : 677,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 1.07302,
			"openAsk" : 1.07316,
			"highBid" : 1.0732,
			"highAsk" : 1.07336,
			"lowBid" : 1.07265,
			"lowAsk" : 1.0728,
			"closeBid" : 1.0727,
			"closeAsk" : 1.07286,
			"volume" : 643,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 1.0727,
			"openAsk" : 1.07287,
			"highBid" : 1.07295,
			"highAsk" : 1.0731,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07295,
			"closeAsk" : 1.0731,
			"volume" : 510,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 1.07293,
			"openAsk" : 1.07308,
			"highBid" : 1.07355,
			"highAsk" : 1.0737,
			"lowBid" : 1.07272,
			"lowAsk" : 1.07288,
			"closeBid" : 1.07328,
			"closeAsk" : 1.07344,
			"volume" : 654,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 1.07327,
			"openAsk" : 1.07344,
			"highBid" : 1.07382,
			"highAsk" : 1.07398,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07344,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07387,
			"volume" : 638,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07385,
			"highBid" : 1.07427,
			"highAsk" : 1.07443,
			"lowBid" : 1.07356,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07408,
			"closeAsk" : 1.07424,
			"volume" : 549,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 1.07406,
			"openAsk" : 1.07423,
			"highBid" : 1.07437,
			"highAsk" : 1.07453,
			"lowBid" : 1.07391,
			"lowAsk" : 1.07407,
			"closeBid" : 1.07431,
			"closeAsk" : 1.07447,
			"volume" : 401,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07448,
			"highBid" : 1.0748,
			"highAsk" : 1.07495,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07461,
			"closeAsk" : 1.07477,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 1.07463,
			"openAsk" : 1.0748,
			"highBid" : 1.07509,
			"highAsk" : 1.07525,
			"lowBid" : 1.07453,
			"lowAsk" : 1.07469,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 459,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 1.07498,
			"openAsk" : 1.07516,
			"highBid" : 1.07543,
			"highAsk" : 1.0756,
			"lowBid" : 1.07458,
			"lowAsk" : 1.0748,
			"closeBid" : 1.07505,
			"closeAsk" : 1.07524,
			"volume" : 592,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 1.07505,
			"openAsk" : 1.07523,
			"highBid" : 1.07515,
			"highAsk" : 1.07531,
			"lowBid" : 1.07474,
			"lowAsk" : 1.07492,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07498,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07499,
			"highBid" : 1.07606,
			"highAsk" : 1.07632,
			"lowBid" : 1.07481,
			"lowAsk" : 1.07499,
			"closeBid" : 1.07564,
			"closeAsk" : 1.0759,
			"volume" : 454,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 1.07567,
			"openAsk" : 1.07594,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07514,
			"lowAsk" : 1.0754,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 960,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07396,
			"highAsk" : 1.0749,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07364,
			"closeAsk" : 1.07403,
			"volume" : 384,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:15:00.000000Z",
			"openBid" : 1.07364,
			"openAsk" : 1.07402,
			"highBid" : 1.07437,
			"highAsk" : 1.07478,
			"lowBid" : 1.07354,
			"lowAsk" : 1.07392,
			"closeBid" : 1.07416,
			"closeAsk" : 1.0745,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:30:00.000000Z",
			"openBid" : 1.07415,
			"openAsk" : 1.07451,
			"highBid" : 1.07429,
			"highAsk" : 1.0747,
			"lowBid" : 1.07346,
			"lowAsk" : 1.07384,
			"closeBid" : 1.07364,
			"closeAsk" : 1.07402,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:45:00.000000Z",
			"openBid" : 1.07371,
			"openAsk" : 1.07409,
			"highBid" : 1.07379,
			"highAsk" : 1.07417,
			"lowBid" : 1.07317,
			"lowAsk" : 1.07352,
			"closeBid" : 1.07352,
			"closeAsk" : 1.07384,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07384,
			"highBid" : 1.07355,
			"highAsk" : 1.07388,
			"lowBid" : 1.07066,
			"lowAsk" : 1.07087,
			"closeBid" : 1.07067,
			"closeAsk" : 1.07087,
			"volume" : 1136,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 1.07067,
			"openAsk" : 1.07091,
			"highBid" : 1.07103,
			"highAsk" : 1.07131,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07064,
			"volume" : 1304,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 1.07044,
			"openAsk" : 1.07063,
			"highBid" : 1.07053,
			"highAsk" : 1.07073,
			"lowBid" : 1.06932,
			"lowAsk" : 1.06954,
			"closeBid" : 1.07027,
			"closeAsk" : 1.07048,
			"volume" : 614,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 1.07029,
			"openAsk" : 1.07049,
			"highBid" : 1.07077,
			"highAsk" : 1.07095,
			"lowBid" : 1.06966,
			"lowAsk" : 1.06984,
			"closeBid" : 1.06993,
			"closeAsk" : 1.07011,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 1.06995,
			"openAsk" : 1.07012,
			"highBid" : 1.07199,
			"highAsk" : 1.07219,
			"lowBid" : 1.06993,
			"lowAsk" : 1.07011,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07208,
			"volume" : 1083,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 1.07192,
			"openAsk" : 1.0721,
			"highBid" : 1.07241,
			"highAsk" : 1.07257,
			"lowBid" : 1.07154,
			"lowAsk" : 1.07171,
			"closeBid" : 1.07203,
			"closeAsk" : 1.0722,
			"volume" : 683,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07222,
			"highBid" : 1.07211,
			"highAsk" : 1.07228,
			"lowBid" : 1.07095,
			"lowAsk" : 1.07111,
			"closeBid" : 1.07149,
			"closeAsk" : 1.07166,
			"volume" : 535,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07165,
			"highBid" : 1.0723,
			"highAsk" : 1.07248,
			"lowBid" : 1.07144,
			"lowAsk" : 1.07161,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07231,
			"volume" : 732,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.0723,
			"highBid" : 1.0726,
			"highAsk" : 1.07278,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07224,
			"closeAsk" : 1.07241,
			"volume" : 787,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 1.07222,
			"openAsk" : 1.0724,
			"highBid" : 1.07228,
			"highAsk" : 1.07244,
			"lowBid" : 1.07179,
			"lowAsk" : 1.07195,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07234,
			"volume" : 440,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07235,
			"highBid" : 1.07238,
			"highAsk" : 1.07255,
			"lowBid" : 1.0719,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 1.0722,
			"openAsk" : 1.07234,
			"highBid" : 1.0722,
			"highAsk" : 1.07234,
			"lowBid" : 1.07109,
			"lowAsk" : 1.07124,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 347,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 462,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07215,
			"highBid" : 1.07221,
			"highAsk" : 1.07235,
			"lowBid" : 1.07157,
			"lowAsk" : 1.07172,
			"closeBid" : 1.0718,
			"closeAsk" : 1.07196,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 1.07181,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.07215,
			"lowBid" : 1.0715,
			"lowAsk" : 1.07167,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 1.07183,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.0722,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07177,
			"closeBid" : 1.0717,
			"closeAsk" : 1.07186,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 1.07173,
			"openAsk" : 1.07187,
			"highBid" : 1.07216,
			"highAsk" : 1.0723,
			"lowBid" : 1.07155,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07208,
			"closeAsk" : 1.07225,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07226,
			"highBid" : 1.07213,
			"highAsk" : 1.07227,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07217,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07214,
			"highBid" : 1.07223,
			"highAsk" : 1.07238,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07223,
			"closeAsk" : 1.07238,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.0724,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07225,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07242,
			"closeAsk" : 1.07255,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07244,
			"highAsk" : 1.0726,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07231,
			"closeBid" : 1.07236,
			"closeAsk" : 1.07251,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 1.07235,
			"openAsk" : 1.07249,
			"highBid" : 1.07235,
			"highAsk" : 1.07249,
			"lowBid" : 1.072,
			"lowAsk" : 1.07214,
			"closeBid" : 1.07201,
			"closeAsk" : 1.07214,
			"volume" : 190,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07213,
			"highBid" : 1.07202,
			"highAsk" : 1.07216,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07205,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 1.07188,
			"openAsk" : 1.07202,
			"highBid" : 1.072,
			"highAsk" : 1.07214,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07207,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 1.07193,
			"openAsk" : 1.07209,
			"highBid" : 1.07195,
			"highAsk" : 1.0721,
			"lowBid" : 1.0717,
			"lowAsk" : 1.07184,
			"closeBid" : 1.07175,
			"closeAsk" : 1.0719,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07189,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07226,
			"closeAsk" : 1.0724,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07239,
			"highBid" : 1.07234,
			"highAsk" : 1.07249,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07219,
			"closeAsk" : 1.07234,
			"volume" : 208,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 1.0722,
			"openAsk" : 1.07236,
			"highBid" : 1.07259,
			"highAsk" : 1.07274,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07236,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.07267,
			"highAsk" : 1.07285,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.0726,
			"closeAsk" : 1.07274,
			"volume" : 311,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 1.07262,
			"openAsk" : 1.07276,
			"highBid" : 1.07305,
			"highAsk" : 1.0732,
			"lowBid" : 1.07254,
			"lowAsk" : 1.07267,
			"closeBid" : 1.07278,
			"closeAsk" : 1.07293,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07295,
			"highBid" : 1.07295,
			"highAsk" : 1.07312,
			"lowBid" : 1.07253,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07291,
			"closeAsk" : 1.07305,
			"volume" : 292,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 1.0729,
			"openAsk" : 1.07305,
			"highBid" : 1.0732,
			"highAsk" : 1.07334,
			"lowBid" : 1.07252,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07264,
			"closeAsk" : 1.07282,
			"volume" : 424,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 1.07267,
			"openAsk" : 1.07285,
			"highBid" : 1.07429,
			"highAsk" : 1.07448,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07281,
			"closeBid" : 1.0736,
			"closeAsk" : 1.07377,
			"volume" : 1202,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 1.07361,
			"openAsk" : 1.07379,
			"highBid" : 1.07488,
			"highAsk" : 1.07503,
			"lowBid" : 1.07333,
			"lowAsk" : 1.0735,
			"closeBid" : 1.07435,
			"closeAsk" : 1.07451,
			"volume" : 1078,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 1.07437,
			"openAsk" : 1.07454,
			"highBid" : 1.07476,
			"highAsk" : 1.07493,
			"lowBid" : 1.07405,
			"lowAsk" : 1.0742,
			"closeBid" : 1.0747,
			"closeAsk" : 1.07484,
			"volume" : 970,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 1.07471,
			"openAsk" : 1.07485,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07459,
			"lowAsk" : 1.07475,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07517,
			"volume" : 1292,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 1.07503,
			"openAsk" : 1.07518,
			"highBid" : 1.07567,
			"highAsk" : 1.07586,
			"lowBid" : 1.07455,
			"lowAsk" : 1.07469,
			"closeBid" : 1.07489,
			"closeAsk" : 1.07503,
			"volume" : 1550,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07504,
			"highBid" : 1.0752,
			"highAsk" : 1.07535,
			"lowBid" : 1.07349,
			"lowAsk" : 1.07367,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07443,
			"volume" : 1685,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07442,
			"highBid" : 1.07428,
			"highAsk" : 1.07443,
			"lowBid" : 1.07301,
			"lowAsk" : 1.07316,
			"closeBid" : 1.07328,
			"closeAsk" : 1.07343,
			"volume" : 1213,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.07384,
			"highAsk" : 1.07399,
			"lowBid" : 1.0729,
			"lowAsk" : 1.07306,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 1003,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07395,
			"highBid" : 1.07392,
			"highAsk" : 1.07407,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07223,
			"closeBid" : 1.07232,
			"closeAsk" : 1.07248,
			"volume" : 1076,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 1.0723,
			"openAsk" : 1.07246,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07183,
			"lowAsk" : 1.07196,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07219,
			"volume" : 1147,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 1.07206,
			"openAsk" : 1.07222,
			"highBid" : 1.07279,
			"highAsk" : 1.07292,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 1036,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07238,
			"highBid" : 1.07311,
			"highAsk" : 1.07326,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07223,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 836,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07302,
			"highAsk" : 1.07324,
			"lowBid" : 1.07203,
			"lowAsk" : 1.07227,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07238,
			"volume" : 780,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.07236,
			"highBid" : 1.07244,
			"highAsk" : 1.07261,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07173,
			"closeAsk" : 1.07188,
			"volume" : 1252,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 1.07171,
			"openAsk" : 1.07185,
			"highBid" : 1.07273,
			"highAsk" : 1.07286,
			"lowBid" : 1.07161,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07238,
			"closeAsk" : 1.07252,
			"volume" : 764,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 1.07239,
			"openAsk" : 1.07253,
			"highBid" : 1.07269,
			"highAsk" : 1.07284,
			"lowBid" : 1.07193,
			"lowAsk" : 1.07211,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07212,
			"volume" : 740,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.07299,
			"highAsk" : 1.07312,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07212,
			"closeBid" : 1.07299,
			"closeAsk" : 1.07311,
			"volume" : 630,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.0731,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07377,
			"closeAsk" : 1.07391,
			"volume" : 1001,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.07392,
			"highBid" : 1.07378,
			"highAsk" : 1.07392,
			"lowBid" : 1.073,
			"lowAsk" : 1.07314,
			"closeBid" : 1.07334,
			"closeAsk" : 1.07349,
			"volume" : 932,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.0741,
			"highAsk" : 1.07425,
			"lowBid" : 1.07309,
			"lowAsk" : 1.07324,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 906,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 1.07383,
			"openAsk" : 1.07398,
			"highBid" : 1.07414,
			"highAsk" : 1.07428,
			"lowBid" : 1.07305,
			"lowAsk" : 1.07319,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07323,
			"volume" : 799,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 1.07308,
			"openAsk" : 1.07322,
			"highBid" : 1.07349,
			"highAsk" : 1.07363,
			"lowBid" : 1.07245,
			"lowAsk" : 1.07261,
			"closeBid" : 1.07281,
			"closeAsk" : 1.07294,
			"volume" : 1008,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 1.07278,
			"openAsk" : 1.07292,
			"highBid" : 1.07316,
			"highAsk" : 1.07331,
			"lowBid" : 1.07231,
			"lowAsk" : 1.07245,
			"closeBid" : 1.07308,
			"closeAsk" : 1.07322,
			"volume" : 847,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 1.07309,
			"openAsk" : 1.07323,
			"highBid" : 1.07362,
			"highAsk" : 1.07376,
			"lowBid" : 1.07283,
			"lowAsk" : 1.07297,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07314,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07209,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07215,
			"closeAsk" : 1.07244,
			"volume" : 1154,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 1.07223,
			"openAsk" : 1.07243,
			"highBid" : 1.07301,
			"highAsk" : 1.07314,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07292,
			"volume" : 1076,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 1.07263,
			"openAsk" : 1.07292,
			"highBid" : 1.07408,
			"highAsk" : 1.07425,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07256,
			"closeBid" : 1.07343,
			"closeAsk" : 1.07358,
			"volume" : 1547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07361,
			"highBid" : 1.07363,
			"highAsk" : 1.07378,
			"lowBid" : 1.07273,
			"lowAsk" : 1.07287,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07244,
			"closeBid" : 1.07241,
			"closeAsk" : 1.07254,
			"volume" : 1292,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 1.07244,
			"openAsk" : 1.07257,
			"highBid" : 1.07258,
			"highAsk" : 1.07273,
			"lowBid" : 1.07173,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07227,
			"closeAsk" : 1.0724,
			"volume" : 1239,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.07238,
			"highBid" : 1.07246,
			"highAsk" : 1.07259,
			"lowBid" : 1.07112,
			"lowAsk" : 1.07127,
			"closeBid" : 1.07151,
			"closeAsk" : 1.07166,
			"volume" : 1996,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07164,
			"highBid" : 1.0717,
			"highAsk" : 1.07184,
			"lowBid" : 1.07027,
			"lowAsk" : 1.07043,
			"closeBid" : 1.07034,
			"closeAsk" : 1.07048,
			"volume" : 1876,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 1.07036,
			"openAsk" : 1.0705,
			"highBid" : 1.0719,
			"highAsk" : 1.07204,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07092,
			"closeAsk" : 1.07107,
			"volume" : 1909,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 1.0709,
			"openAsk" : 1.07105,
			"highBid" : 1.07092,
			"highAsk" : 1.07108,
			"lowBid" : 1.07004,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07049,
			"closeAsk" : 1.07064,
			"volume" : 1713,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 1.07049,
			"openAsk" : 1.07063,
			"highBid" : 1.07123,
			"highAsk" : 1.07137,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07047,
			"closeBid" : 1.07122,
			"closeAsk" : 1.07135,
			"volume" : 1491,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 1.07121,
			"openAsk" : 1.07134,
			"highBid" : 1.07187,
			"highAsk" : 1.07201,
			"lowBid" : 1.07104,
			"lowAsk" : 1.07119,
			"closeBid" : 1.07156,
			"closeAsk" : 1.0717,
			"volume" : 1730,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07172,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07154,
			"closeBid" : 1.07218,
			"closeAsk" : 1.07233,
			"volume" : 1789,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.07231,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 1179,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 1.07179,
			"openAsk" : 1.07193,
			"highBid" : 1.07179,
			"highAsk" : 1.07193,
			"lowBid" : 1.07056,
			"lowAsk" : 1.0707,
			"closeBid" : 1.07123,
			"closeAsk" : 1.07138,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 1.07123,
			"openAsk" : 1.07137,
			"highBid" : 1.07133,
			"highAsk" : 1.0715,
			"lowBid" : 1.07066,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07068,
			"closeAsk" : 1.07082,
			"volume" : 800,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07084,
			"highBid" : 1.07088,
			"highAsk" : 1.07104,
			"lowBid" : 1.07014,
			"lowAsk" : 1.0703,
			"closeBid" : 1.07021,
			"closeAsk" : 1.07036,
			"volume" : 631,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 1.07019,
			"openAsk" : 1.07034,
			"highBid" : 1.07031,
			"highAsk" : 1.07045,
			"lowBid" : 1.06978,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07031,
			"closeAsk" : 1.07045,
			"volume" : 821,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 1.07031,
			"openAsk" : 1.07046,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.06947,
			"lowAsk" : 1.06961,
			"closeBid" : 1.06959,
			"closeAsk" : 1.06972,
			"volume" : 695,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 1.0696,
			"openAsk" : 1.06976,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 705,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06812,
			"lowAsk" : 1.06832,
			"closeBid" : 1.06882,
			"closeAsk" : 1.06896,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 1.06881,
			"openAsk" : 1.06895,
			"highBid" : 1.06922,
			"highAsk" : 1.06939,
			"lowBid" : 1.0687,
			"lowAsk" : 1.06885,
			"closeBid" : 1.06903,
			"closeAsk" : 1.06917,
			"volume" : 493,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 1.069,
			"openAsk" : 1.06914,
			"highBid" : 1.06942,
			"highAsk" : 1.06956,
			"lowBid" : 1.06868,
			"lowAsk" : 1.06881,
			"closeBid" : 1.06937,
			"closeAsk" : 1.06951,
			"volume" : 424,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 1.06939,
			"openAsk" : 1.06953,
			"highBid" : 1.06956,
			"highAsk" : 1.06972,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06874,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06874,
			"volume" : 736,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06873,
			"highBid" : 1.06925,
			"highAsk" : 1.06939,
			"lowBid" : 1.06851,
			"lowAsk" : 1.06866,
			"closeBid" : 1.06894,
			"closeAsk" : 1.06909,
			"volume" : 498,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 1.06893,
			"openAsk" : 1.06909,
			"highBid" : 1.06896,
			"highAsk" : 1.06911,
			"lowBid" : 1.06795,
			"lowAsk" : 1.0681,
			"closeBid" : 1.06805,
			"closeAsk" : 1.0682,
			"volume" : 614,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 1.06803,
			"openAsk" : 1.06819,
			"highBid" : 1.06834,
			"highAsk" : 1.06853,
			"lowBid" : 1.06784,
			"lowAsk" : 1.06799,
			"closeBid" : 1.06807,
			"closeAsk" : 1.06823,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 1.06808,
			"openAsk" : 1.06825,
			"highBid" : 1.06823,
			"highAsk" : 1.06838,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06767,
			"closeAsk" : 1.06783,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 1.06764,
			"openAsk" : 1.06782,
			"highBid" : 1.06821,
			"highAsk" : 1.06836,
			"lowBid" : 1.06759,
			"lowAsk" : 1.06773,
			"closeBid" : 1.06813,
			"closeAsk" : 1.06829,
			"volume" : 501,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 1.06815,
			"openAsk" : 1.06831,
			"highBid" : 1.0683,
			"highAsk" : 1.06844,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06816,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06842,
			"volume" : 288,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.0684,
			"highBid" : 1.06853,
			"highAsk" : 1.06867,
			"lowBid" : 1.06826,
			"lowAsk" : 1.0684,
			"closeBid" : 1.06838,
			"closeAsk" : 1.06852,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 1.06841,
			"openAsk" : 1.06855,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06844,
			"closeBid" : 1.06843,
			"closeAsk" : 1.06859,
			"volume" : 318,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06857,
			"highBid" : 1.06873,
			"highAsk" : 1.0689,
			"lowBid" : 1.06818,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06868,
			"closeAsk" : 1.06883,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 1.06869,
			"openAsk" : 1.06885,
			"highBid" : 1.06877,
			"highAsk" : 1.06894,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06873,
			"closeBid" : 1.06861,
			"closeAsk" : 1.06874,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 1.06857,
			"openAsk" : 1.06875,
			"highBid" : 1.06872,
			"highAsk" : 1.06887,
			"lowBid" : 1.06847,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06851,
			"closeAsk" : 1.06863,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 1.06849,
			"openAsk" : 1.06863,
			"highBid" : 1.06858,
			"highAsk" : 1.06876,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06864,
			"highAsk" : 1.06889,
			"lowBid" : 1.06828,
			"lowAsk" : 1.0685,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06853,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:15:00.000000Z",
			"openBid" : 1.06835,
			"openAsk" : 1.06857,
			"highBid" : 1.06838,
			"highAsk" : 1.06857,
			"lowBid" : 1.06819,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06845,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:30:00.000000Z",
			"openBid" : 1.06825,
			"openAsk" : 1.06845,
			"highBid" : 1.06855,
			"highAsk" : 1.06878,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06836,
			"closeAsk" : 1.06856,
			"volume" : 494,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:45:00.000000Z",
			"openBid" : 1.06838,
			"openAsk" : 1.06855,
			"highBid" : 1.06859,
			"highAsk" : 1.0688,
			"lowBid" : 1.0682,
			"lowAsk" : 1.0684,
			"closeBid" : 1.06828,
			"closeAsk" : 1.0685,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.06849,
			"highBid" : 1.0686,
			"highAsk" : 1.06879,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06847,
			"closeBid" : 1.06846,
			"closeAsk" : 1.06863,
			"volume" : 258,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.06864,
			"highBid" : 1.06875,
			"highAsk" : 1.06895,
			"lowBid" : 1.06842,
			"lowAsk" : 1.06861,
			"closeBid" : 1.0685,
			"closeAsk" : 1.06866,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06869,
			"highBid" : 1.06887,
			"highAsk" : 1.06904,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06868,
			"closeBid" : 1.06864,
			"closeAsk" : 1.0688,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 1.06865,
			"openAsk" : 1.06882,
			"highBid" : 1.06873,
			"highAsk" : 1.06888,
			"lowBid" : 1.06857,
			"lowAsk" : 1.06874,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06883,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06883,
			"highBid" : 1.0687,
			"highAsk" : 1.06885,
			"lowBid" : 1.06821,
			"lowAsk" : 1.06836,
			"closeBid" : 1.06849,
			"closeAsk" : 1.06865,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 1.06851,
			"openAsk" : 1.06865,
			"highBid" : 1.0686,
			"highAsk" : 1.06876,
			"lowBid" : 1.06825,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06848,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 1.06833,
			"openAsk" : 1.06848,
			"highBid" : 1.06874,
			"highAsk" : 1.06888,
			"lowBid" : 1.06833,
			"lowAsk" : 1.06848,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06875,
			"volume" : 311,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 1.06862,
			"openAsk" : 1.06876,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06857,
			"lowAsk" : 1.06873,
			"closeBid" : 1.06889,
			"closeAsk" : 1.06905,
			"volume" : 399,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 1.06887,
			"openAsk" : 1.06903,
			"highBid" : 1.06887,
			"highAsk" : 1.06903,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06684,
			"closeAsk" : 1.06702,
			"volume" : 989,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 1.06686,
			"openAsk" : 1.06703,
			"highBid" : 1.06711,
			"highAsk" : 1.06728,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06657,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06655,
			"highBid" : 1.06708,
			"highAsk" : 1.06724,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06706,
			"closeAsk" : 1.06724,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 1.0671,
			"openAsk" : 1.06726,
			"highBid" : 1.06726,
			"highAsk" : 1.06743,
			"lowBid" : 1.06649,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 385,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.06644,
			"lowAsk" : 1.06659,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06659,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06661,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06623,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06627,
			"highBid" : 1.06682,
			"highAsk" : 1.06697,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06654,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06651,
			"highBid" : 1.06658,
			"highAsk" : 1.06674,
			"lowBid" : 1.06636,
			"lowAsk" : 1.06651,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06666,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06664,
			"highBid" : 1.0665,
			"highAsk" : 1.06664,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 264,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.0665,
			"highBid" : 1.0664,
			"highAsk" : 1.06656,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06599,
			"volume" : 474,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06601,
			"highAsk" : 1.06616,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06576,
			"closeAsk" : 1.06593,
			"volume" : 285,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 1.06576,
			"openAsk" : 1.06592,
			"highBid" : 1.06594,
			"highAsk" : 1.06611,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06588,
			"closeAsk" : 1.06602,
			"volume" : 201,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06604,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06616,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 1.06603,
			"openAsk" : 1.06616,
			"highBid" : 1.06623,
			"highAsk" : 1.06638,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06629,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.0663,
			"highBid" : 1.06613,
			"highAsk" : 1.0663,
			"lowBid" : 1.06576,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06595,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06582,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06596,
			"volume" : 186,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.06609,
			"highAsk" : 1.06624,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06566,
			"closeAsk" : 1.06582,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 1.06568,
			"openAsk" : 1.06583,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06568,
			"lowAsk" : 1.06583,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06577,
			"closeAsk" : 1.06592,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06592,
			"highBid" : 1.06644,
			"highAsk" : 1.06659,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06617,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.0662,
			"highBid" : 1.06645,
			"highAsk" : 1.0666,
			"lowBid" : 1.06605,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 390,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06635,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 336,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06523,
			"volume" : 950,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 1.0651,
			"openAsk" : 1.06526,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06503,
			"lowAsk" : 1.06519,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 959,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06622,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06534,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06593,
			"volume" : 1158,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06595,
			"highBid" : 1.06601,
			"highAsk" : 1.06614,
			"lowBid" : 1.06505,
			"lowAsk" : 1.0652,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 1041,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06435,
			"lowAsk" : 1.0645,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06484,
			"volume" : 1779,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 1.06473,
			"openAsk" : 1.06487,
			"highBid" : 1.06552,
			"highAsk" : 1.06566,
			"lowBid" : 1.06456,
			"lowAsk" : 1.0647,
			"closeBid" : 1.06517,
			"closeAsk" : 1.0653,
			"volume" : 1472,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06529,
			"highAsk" : 1.06543,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06475,
			"volume" : 1227,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06476,
			"highBid" : 1.06494,
			"highAsk" : 1.06509,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 1114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06535,
			"closeAsk" : 1.0655,
			"volume" : 1541,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06547,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06559,
			"closeAsk" : 1.06573,
			"volume" : 1364,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06686,
			"highAsk" : 1.06701,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 1451,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 1.06635,
			"openAsk" : 1.06649,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 1385,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06743,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 1422,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06676,
			"highAsk" : 1.0669,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06626,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 938,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.06662,
			"highAsk" : 1.06674,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06675,
			"highBid" : 1.06714,
			"highAsk" : 1.06728,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 1189,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06682,
			"volume" : 884,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 1.06665,
			"openAsk" : 1.0668,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06661,
			"lowAsk" : 1.06674,
			"closeBid" : 1.06754,
			"closeAsk" : 1.06768,
			"volume" : 949,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 1.0675,
			"openAsk" : 1.06766,
			"highBid" : 1.0675,
			"highAsk" : 1.06766,
			"lowBid" : 1.06643,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06682,
			"closeAsk" : 1.06696,
			"volume" : 746,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 1.06684,
			"openAsk" : 1.06698,
			"highBid" : 1.06693,
			"highAsk" : 1.06707,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 710,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06644,
			"highAsk" : 1.06658,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06656,
			"volume" : 1076,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 1.06643,
			"openAsk" : 1.06659,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06658,
			"volume" : 607,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.0666,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 889,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06624,
			"lowAsk" : 1.06638,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 838,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06707,
			"highAsk" : 1.06722,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06706,
			"closeAsk" : 1.0672,
			"volume" : 896,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 1.06703,
			"openAsk" : 1.06718,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.06696,
			"lowAsk" : 1.0671,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06725,
			"volume" : 780,
			"complete" : false
		}
	]
}