var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.M30 = {
  "candles" : [
		{
			"time" : "2015-11-03T03:30:00.000000Z",
			"openBid" : 1.10115,
			"openAsk" : 1.10131,
			"highBid" : 1.10156,
			"highAsk" : 1.10177,
			"lowBid" : 1.10106,
			"lowAsk" : 1.10121,
			"closeBid" : 1.10147,
			"closeAsk" : 1.10161,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 1.10146,
			"openAsk" : 1.1016,
			"highBid" : 1.10184,
			"highAsk" : 1.10198,
			"lowBid" : 1.10139,
			"lowAsk" : 1.10153,
			"closeBid" : 1.10147,
			"closeAsk" : 1.10163,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:30:00.000000Z",
			"openBid" : 1.10148,
			"openAsk" : 1.10162,
			"highBid" : 1.10192,
			"highAsk" : 1.10209,
			"lowBid" : 1.10144,
			"lowAsk" : 1.1016,
			"closeBid" : 1.10174,
			"closeAsk" : 1.10188,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 1.10175,
			"openAsk" : 1.10189,
			"highBid" : 1.10187,
			"highAsk" : 1.10202,
			"lowBid" : 1.10148,
			"lowAsk" : 1.10164,
			"closeBid" : 1.10173,
			"closeAsk" : 1.10187,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:30:00.000000Z",
			"openBid" : 1.10171,
			"openAsk" : 1.10186,
			"highBid" : 1.1019,
			"highAsk" : 1.10205,
			"lowBid" : 1.10167,
			"lowAsk" : 1.10182,
			"closeBid" : 1.10188,
			"closeAsk" : 1.10203,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 1.10188,
			"openAsk" : 1.10202,
			"highBid" : 1.10188,
			"highAsk" : 1.10203,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10178,
			"closeBid" : 1.1017,
			"closeAsk" : 1.10184,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:30:00.000000Z",
			"openBid" : 1.1017,
			"openAsk" : 1.10185,
			"highBid" : 1.10281,
			"highAsk" : 1.10295,
			"lowBid" : 1.1017,
			"lowAsk" : 1.10184,
			"closeBid" : 1.10249,
			"closeAsk" : 1.10263,
			"volume" : 706,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 1.10248,
			"openAsk" : 1.10262,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.10235,
			"lowAsk" : 1.1025,
			"closeBid" : 1.10248,
			"closeAsk" : 1.10262,
			"volume" : 861,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:30:00.000000Z",
			"openBid" : 1.10248,
			"openAsk" : 1.10263,
			"highBid" : 1.10271,
			"highAsk" : 1.10286,
			"lowBid" : 1.10188,
			"lowAsk" : 1.10202,
			"closeBid" : 1.10214,
			"closeAsk" : 1.10231,
			"volume" : 1059,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 1.10211,
			"openAsk" : 1.10228,
			"highBid" : 1.1025,
			"highAsk" : 1.10264,
			"lowBid" : 1.10043,
			"lowAsk" : 1.10058,
			"closeBid" : 1.10083,
			"closeAsk" : 1.10094,
			"volume" : 2495,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:30:00.000000Z",
			"openBid" : 1.10083,
			"openAsk" : 1.10095,
			"highBid" : 1.10141,
			"highAsk" : 1.10155,
			"lowBid" : 1.09895,
			"lowAsk" : 1.09912,
			"closeBid" : 1.09943,
			"closeAsk" : 1.09957,
			"volume" : 2898,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 1.09943,
			"openAsk" : 1.09958,
			"highBid" : 1.09972,
			"highAsk" : 1.09986,
			"lowBid" : 1.09768,
			"lowAsk" : 1.09784,
			"closeBid" : 1.09862,
			"closeAsk" : 1.09877,
			"volume" : 2389,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:30:00.000000Z",
			"openBid" : 1.09862,
			"openAsk" : 1.09878,
			"highBid" : 1.09942,
			"highAsk" : 1.09957,
			"lowBid" : 1.09829,
			"lowAsk" : 1.09846,
			"closeBid" : 1.0984,
			"closeAsk" : 1.09857,
			"volume" : 1778,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 1.0984,
			"openAsk" : 1.09854,
			"highBid" : 1.0989,
			"highAsk" : 1.09904,
			"lowBid" : 1.09765,
			"lowAsk" : 1.09779,
			"closeBid" : 1.09802,
			"closeAsk" : 1.09816,
			"volume" : 2031,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:30:00.000000Z",
			"openBid" : 1.09802,
			"openAsk" : 1.09814,
			"highBid" : 1.0984,
			"highAsk" : 1.09854,
			"lowBid" : 1.09707,
			"lowAsk" : 1.09723,
			"closeBid" : 1.09725,
			"closeAsk" : 1.09739,
			"volume" : 2092,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 1.09724,
			"openAsk" : 1.09738,
			"highBid" : 1.09832,
			"highAsk" : 1.09847,
			"lowBid" : 1.09708,
			"lowAsk" : 1.09721,
			"closeBid" : 1.09822,
			"closeAsk" : 1.09838,
			"volume" : 1734,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:30:00.000000Z",
			"openBid" : 1.09823,
			"openAsk" : 1.09837,
			"highBid" : 1.09851,
			"highAsk" : 1.09866,
			"lowBid" : 1.09709,
			"lowAsk" : 1.09722,
			"closeBid" : 1.09714,
			"closeAsk" : 1.09728,
			"volume" : 2777,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 1.09713,
			"openAsk" : 1.09727,
			"highBid" : 1.09787,
			"highAsk" : 1.09801,
			"lowBid" : 1.09677,
			"lowAsk" : 1.09692,
			"closeBid" : 1.09722,
			"closeAsk" : 1.09737,
			"volume" : 2008,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:30:00.000000Z",
			"openBid" : 1.09725,
			"openAsk" : 1.09738,
			"highBid" : 1.09801,
			"highAsk" : 1.09815,
			"lowBid" : 1.09715,
			"lowAsk" : 1.09738,
			"closeBid" : 1.09777,
			"closeAsk" : 1.09791,
			"volume" : 1857,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 1.09778,
			"openAsk" : 1.09792,
			"highBid" : 1.09807,
			"highAsk" : 1.09822,
			"lowBid" : 1.09614,
			"lowAsk" : 1.09631,
			"closeBid" : 1.09618,
			"closeAsk" : 1.09633,
			"volume" : 2457,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:30:00.000000Z",
			"openBid" : 1.09617,
			"openAsk" : 1.09631,
			"highBid" : 1.0966,
			"highAsk" : 1.09674,
			"lowBid" : 1.09567,
			"lowAsk" : 1.09581,
			"closeBid" : 1.09649,
			"closeAsk" : 1.09663,
			"volume" : 2484,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 1.0965,
			"openAsk" : 1.09664,
			"highBid" : 1.09678,
			"highAsk" : 1.09694,
			"lowBid" : 1.09554,
			"lowAsk" : 1.09569,
			"closeBid" : 1.09641,
			"closeAsk" : 1.09654,
			"volume" : 2616,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:30:00.000000Z",
			"openBid" : 1.09643,
			"openAsk" : 1.09658,
			"highBid" : 1.09668,
			"highAsk" : 1.09682,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09368,
			"closeBid" : 1.09396,
			"closeAsk" : 1.09416,
			"volume" : 3638,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 1.09394,
			"openAsk" : 1.09415,
			"highBid" : 1.09569,
			"highAsk" : 1.09584,
			"lowBid" : 1.09364,
			"lowAsk" : 1.09396,
			"closeBid" : 1.09468,
			"closeAsk" : 1.09484,
			"volume" : 3756,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:30:00.000000Z",
			"openBid" : 1.0947,
			"openAsk" : 1.09484,
			"highBid" : 1.09534,
			"highAsk" : 1.09549,
			"lowBid" : 1.09393,
			"lowAsk" : 1.09407,
			"closeBid" : 1.09511,
			"closeAsk" : 1.09525,
			"volume" : 2777,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 1.09512,
			"openAsk" : 1.09526,
			"highBid" : 1.09562,
			"highAsk" : 1.09575,
			"lowBid" : 1.09404,
			"lowAsk" : 1.09419,
			"closeBid" : 1.09533,
			"closeAsk" : 1.09548,
			"volume" : 2805,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:30:00.000000Z",
			"openBid" : 1.0953,
			"openAsk" : 1.09545,
			"highBid" : 1.0954,
			"highAsk" : 1.09555,
			"lowBid" : 1.09397,
			"lowAsk" : 1.09412,
			"closeBid" : 1.09442,
			"closeAsk" : 1.09456,
			"volume" : 2037,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 1.09443,
			"openAsk" : 1.09457,
			"highBid" : 1.09552,
			"highAsk" : 1.0957,
			"lowBid" : 1.09435,
			"lowAsk" : 1.09449,
			"closeBid" : 1.09544,
			"closeAsk" : 1.0956,
			"volume" : 1468,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:30:00.000000Z",
			"openBid" : 1.09543,
			"openAsk" : 1.09558,
			"highBid" : 1.09635,
			"highAsk" : 1.09658,
			"lowBid" : 1.09531,
			"lowAsk" : 1.09547,
			"closeBid" : 1.09579,
			"closeAsk" : 1.09596,
			"volume" : 1681,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 1.09579,
			"openAsk" : 1.09593,
			"highBid" : 1.09693,
			"highAsk" : 1.09708,
			"lowBid" : 1.09574,
			"lowAsk" : 1.0959,
			"closeBid" : 1.09645,
			"closeAsk" : 1.09662,
			"volume" : 1289,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:30:00.000000Z",
			"openBid" : 1.09648,
			"openAsk" : 1.09664,
			"highBid" : 1.09658,
			"highAsk" : 1.09675,
			"lowBid" : 1.0943,
			"lowAsk" : 1.09447,
			"closeBid" : 1.09507,
			"closeAsk" : 1.09524,
			"volume" : 1984,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 1.09507,
			"openAsk" : 1.09523,
			"highBid" : 1.09553,
			"highAsk" : 1.09566,
			"lowBid" : 1.09475,
			"lowAsk" : 1.09492,
			"closeBid" : 1.095,
			"closeAsk" : 1.09517,
			"volume" : 922,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:30:00.000000Z",
			"openBid" : 1.09501,
			"openAsk" : 1.09517,
			"highBid" : 1.09648,
			"highAsk" : 1.09666,
			"lowBid" : 1.09498,
			"lowAsk" : 1.09513,
			"closeBid" : 1.09634,
			"closeAsk" : 1.0965,
			"volume" : 1163,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 1.09633,
			"openAsk" : 1.0965,
			"highBid" : 1.09648,
			"highAsk" : 1.09666,
			"lowBid" : 1.09586,
			"lowAsk" : 1.09603,
			"closeBid" : 1.09634,
			"closeAsk" : 1.09648,
			"volume" : 832,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:30:00.000000Z",
			"openBid" : 1.09636,
			"openAsk" : 1.09649,
			"highBid" : 1.09664,
			"highAsk" : 1.09678,
			"lowBid" : 1.09599,
			"lowAsk" : 1.09615,
			"closeBid" : 1.09621,
			"closeAsk" : 1.09638,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 1.09622,
			"openAsk" : 1.09638,
			"highBid" : 1.09671,
			"highAsk" : 1.09688,
			"lowBid" : 1.09612,
			"lowAsk" : 1.09627,
			"closeBid" : 1.09637,
			"closeAsk" : 1.09652,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:30:00.000000Z",
			"openBid" : 1.09638,
			"openAsk" : 1.09655,
			"highBid" : 1.0968,
			"highAsk" : 1.09699,
			"lowBid" : 1.09573,
			"lowAsk" : 1.09592,
			"closeBid" : 1.09626,
			"closeAsk" : 1.09676,
			"volume" : 947,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 1.0962,
			"openAsk" : 1.09685,
			"highBid" : 1.09634,
			"highAsk" : 1.09694,
			"lowBid" : 1.09562,
			"lowAsk" : 1.09599,
			"closeBid" : 1.09577,
			"closeAsk" : 1.09606,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:30:00.000000Z",
			"openBid" : 1.09576,
			"openAsk" : 1.09608,
			"highBid" : 1.09621,
			"highAsk" : 1.09659,
			"lowBid" : 1.09576,
			"lowAsk" : 1.09608,
			"closeBid" : 1.09613,
			"closeAsk" : 1.09633,
			"volume" : 1152,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 1.09612,
			"openAsk" : 1.09631,
			"highBid" : 1.09669,
			"highAsk" : 1.09689,
			"lowBid" : 1.0961,
			"lowAsk" : 1.0963,
			"closeBid" : 1.09664,
			"closeAsk" : 1.09683,
			"volume" : 1315,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:30:00.000000Z",
			"openBid" : 1.09662,
			"openAsk" : 1.09683,
			"highBid" : 1.09668,
			"highAsk" : 1.09686,
			"lowBid" : 1.09604,
			"lowAsk" : 1.09621,
			"closeBid" : 1.09612,
			"closeAsk" : 1.0963,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 1.09613,
			"openAsk" : 1.0963,
			"highBid" : 1.09629,
			"highAsk" : 1.09647,
			"lowBid" : 1.09589,
			"lowAsk" : 1.09605,
			"closeBid" : 1.09597,
			"closeAsk" : 1.09609,
			"volume" : 286,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:30:00.000000Z",
			"openBid" : 1.09597,
			"openAsk" : 1.09614,
			"highBid" : 1.0965,
			"highAsk" : 1.09666,
			"lowBid" : 1.09553,
			"lowAsk" : 1.09569,
			"closeBid" : 1.09556,
			"closeAsk" : 1.09571,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 1.09557,
			"openAsk" : 1.09573,
			"highBid" : 1.09572,
			"highAsk" : 1.09588,
			"lowBid" : 1.09443,
			"lowAsk" : 1.09461,
			"closeBid" : 1.0948,
			"closeAsk" : 1.09495,
			"volume" : 1016,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:30:00.000000Z",
			"openBid" : 1.09479,
			"openAsk" : 1.09493,
			"highBid" : 1.09509,
			"highAsk" : 1.09524,
			"lowBid" : 1.09437,
			"lowAsk" : 1.09452,
			"closeBid" : 1.09463,
			"closeAsk" : 1.09479,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 1.09465,
			"openAsk" : 1.0948,
			"highBid" : 1.09502,
			"highAsk" : 1.09518,
			"lowBid" : 1.09427,
			"lowAsk" : 1.09443,
			"closeBid" : 1.09441,
			"closeAsk" : 1.09453,
			"volume" : 738,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:30:00.000000Z",
			"openBid" : 1.09441,
			"openAsk" : 1.09454,
			"highBid" : 1.09462,
			"highAsk" : 1.09474,
			"lowBid" : 1.09371,
			"lowAsk" : 1.09385,
			"closeBid" : 1.09418,
			"closeAsk" : 1.0943,
			"volume" : 1300,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 1.09419,
			"openAsk" : 1.09432,
			"highBid" : 1.09498,
			"highAsk" : 1.09512,
			"lowBid" : 1.09414,
			"lowAsk" : 1.09426,
			"closeBid" : 1.09483,
			"closeAsk" : 1.09496,
			"volume" : 607,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:30:00.000000Z",
			"openBid" : 1.09486,
			"openAsk" : 1.09498,
			"highBid" : 1.09543,
			"highAsk" : 1.09554,
			"lowBid" : 1.09481,
			"lowAsk" : 1.09493,
			"closeBid" : 1.09542,
			"closeAsk" : 1.09553,
			"volume" : 405,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 1.09539,
			"openAsk" : 1.09552,
			"highBid" : 1.09541,
			"highAsk" : 1.09553,
			"lowBid" : 1.09459,
			"lowAsk" : 1.09472,
			"closeBid" : 1.09469,
			"closeAsk" : 1.0948,
			"volume" : 627,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:30:00.000000Z",
			"openBid" : 1.0947,
			"openAsk" : 1.09481,
			"highBid" : 1.09494,
			"highAsk" : 1.09507,
			"lowBid" : 1.0946,
			"lowAsk" : 1.09472,
			"closeBid" : 1.09491,
			"closeAsk" : 1.09505,
			"volume" : 599,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 1.09494,
			"openAsk" : 1.09506,
			"highBid" : 1.09556,
			"highAsk" : 1.0957,
			"lowBid" : 1.09492,
			"lowAsk" : 1.09506,
			"closeBid" : 1.09528,
			"closeAsk" : 1.09542,
			"volume" : 719,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:30:00.000000Z",
			"openBid" : 1.09531,
			"openAsk" : 1.09544,
			"highBid" : 1.09572,
			"highAsk" : 1.09585,
			"lowBid" : 1.09522,
			"lowAsk" : 1.09536,
			"closeBid" : 1.09569,
			"closeAsk" : 1.09583,
			"volume" : 623,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 1.09569,
			"openAsk" : 1.09582,
			"highBid" : 1.09569,
			"highAsk" : 1.09582,
			"lowBid" : 1.09464,
			"lowAsk" : 1.09478,
			"closeBid" : 1.09467,
			"closeAsk" : 1.09479,
			"volume" : 1060,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:30:00.000000Z",
			"openBid" : 1.09464,
			"openAsk" : 1.09477,
			"highBid" : 1.09531,
			"highAsk" : 1.09544,
			"lowBid" : 1.09461,
			"lowAsk" : 1.09475,
			"closeBid" : 1.09479,
			"closeAsk" : 1.09493,
			"volume" : 810,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 1.09478,
			"openAsk" : 1.09491,
			"highBid" : 1.09478,
			"highAsk" : 1.09491,
			"lowBid" : 1.09282,
			"lowAsk" : 1.09296,
			"closeBid" : 1.09292,
			"closeAsk" : 1.09309,
			"volume" : 2337,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:30:00.000000Z",
			"openBid" : 1.09294,
			"openAsk" : 1.0931,
			"highBid" : 1.09409,
			"highAsk" : 1.09426,
			"lowBid" : 1.09261,
			"lowAsk" : 1.09276,
			"closeBid" : 1.09392,
			"closeAsk" : 1.09409,
			"volume" : 1694,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 1.09391,
			"openAsk" : 1.09406,
			"highBid" : 1.09391,
			"highAsk" : 1.09406,
			"lowBid" : 1.09217,
			"lowAsk" : 1.09232,
			"closeBid" : 1.09295,
			"closeAsk" : 1.0931,
			"volume" : 2444,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:30:00.000000Z",
			"openBid" : 1.09295,
			"openAsk" : 1.09311,
			"highBid" : 1.09321,
			"highAsk" : 1.09334,
			"lowBid" : 1.09159,
			"lowAsk" : 1.09175,
			"closeBid" : 1.09231,
			"closeAsk" : 1.09246,
			"volume" : 2334,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 1.09233,
			"openAsk" : 1.09251,
			"highBid" : 1.09294,
			"highAsk" : 1.09308,
			"lowBid" : 1.09153,
			"lowAsk" : 1.09167,
			"closeBid" : 1.0925,
			"closeAsk" : 1.09264,
			"volume" : 2376,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:30:00.000000Z",
			"openBid" : 1.09247,
			"openAsk" : 1.09262,
			"highBid" : 1.09291,
			"highAsk" : 1.09305,
			"lowBid" : 1.09164,
			"lowAsk" : 1.09183,
			"closeBid" : 1.09167,
			"closeAsk" : 1.09185,
			"volume" : 2534,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 1.09167,
			"openAsk" : 1.09182,
			"highBid" : 1.0932,
			"highAsk" : 1.09334,
			"lowBid" : 1.09132,
			"lowAsk" : 1.09148,
			"closeBid" : 1.09166,
			"closeAsk" : 1.0918,
			"volume" : 2663,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:30:00.000000Z",
			"openBid" : 1.09165,
			"openAsk" : 1.0918,
			"highBid" : 1.09251,
			"highAsk" : 1.09264,
			"lowBid" : 1.09138,
			"lowAsk" : 1.09153,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09242,
			"volume" : 1944,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 1.09225,
			"openAsk" : 1.0924,
			"highBid" : 1.09292,
			"highAsk" : 1.09307,
			"lowBid" : 1.09182,
			"lowAsk" : 1.09195,
			"closeBid" : 1.09207,
			"closeAsk" : 1.09223,
			"volume" : 2255,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:30:00.000000Z",
			"openBid" : 1.09209,
			"openAsk" : 1.09223,
			"highBid" : 1.09295,
			"highAsk" : 1.09309,
			"lowBid" : 1.09209,
			"lowAsk" : 1.09223,
			"closeBid" : 1.09281,
			"closeAsk" : 1.09295,
			"volume" : 1382,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 1.09279,
			"openAsk" : 1.09292,
			"highBid" : 1.09386,
			"highAsk" : 1.09403,
			"lowBid" : 1.09253,
			"lowAsk" : 1.09267,
			"closeBid" : 1.09331,
			"closeAsk" : 1.09343,
			"volume" : 2302,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:30:00.000000Z",
			"openBid" : 1.09332,
			"openAsk" : 1.09346,
			"highBid" : 1.0937,
			"highAsk" : 1.09385,
			"lowBid" : 1.09298,
			"lowAsk" : 1.09312,
			"closeBid" : 1.0933,
			"closeAsk" : 1.09344,
			"volume" : 1948,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 1.09331,
			"openAsk" : 1.09345,
			"highBid" : 1.09372,
			"highAsk" : 1.09432,
			"lowBid" : 1.09105,
			"lowAsk" : 1.09119,
			"closeBid" : 1.09121,
			"closeAsk" : 1.09146,
			"volume" : 3761,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:30:00.000000Z",
			"openBid" : 1.09115,
			"openAsk" : 1.09142,
			"highBid" : 1.09162,
			"highAsk" : 1.09175,
			"lowBid" : 1.09039,
			"lowAsk" : 1.09052,
			"closeBid" : 1.0906,
			"closeAsk" : 1.09073,
			"volume" : 3158,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 1.09062,
			"openAsk" : 1.09076,
			"highBid" : 1.09115,
			"highAsk" : 1.09128,
			"lowBid" : 1.08772,
			"lowAsk" : 1.0879,
			"closeBid" : 1.08831,
			"closeAsk" : 1.08848,
			"volume" : 3648,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:30:00.000000Z",
			"openBid" : 1.08835,
			"openAsk" : 1.08848,
			"highBid" : 1.08995,
			"highAsk" : 1.0901,
			"lowBid" : 1.08713,
			"lowAsk" : 1.08729,
			"closeBid" : 1.08888,
			"closeAsk" : 1.08939,
			"volume" : 4767,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 1.08885,
			"openAsk" : 1.08935,
			"highBid" : 1.08885,
			"highAsk" : 1.08946,
			"lowBid" : 1.08613,
			"lowAsk" : 1.08626,
			"closeBid" : 1.08648,
			"closeAsk" : 1.08662,
			"volume" : 5675,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:30:00.000000Z",
			"openBid" : 1.08646,
			"openAsk" : 1.08661,
			"highBid" : 1.08664,
			"highAsk" : 1.08676,
			"lowBid" : 1.0844,
			"lowAsk" : 1.08454,
			"closeBid" : 1.08583,
			"closeAsk" : 1.08597,
			"volume" : 5720,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 1.08586,
			"openAsk" : 1.08599,
			"highBid" : 1.08671,
			"highAsk" : 1.08687,
			"lowBid" : 1.08557,
			"lowAsk" : 1.08571,
			"closeBid" : 1.08627,
			"closeAsk" : 1.08641,
			"volume" : 4352,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:30:00.000000Z",
			"openBid" : 1.08625,
			"openAsk" : 1.08639,
			"highBid" : 1.08657,
			"highAsk" : 1.08675,
			"lowBid" : 1.08516,
			"lowAsk" : 1.0853,
			"closeBid" : 1.08589,
			"closeAsk" : 1.08602,
			"volume" : 2787,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 1.08588,
			"openAsk" : 1.08602,
			"highBid" : 1.08651,
			"highAsk" : 1.08666,
			"lowBid" : 1.08562,
			"lowAsk" : 1.08579,
			"closeBid" : 1.0858,
			"closeAsk" : 1.08595,
			"volume" : 2063,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:30:00.000000Z",
			"openBid" : 1.08582,
			"openAsk" : 1.08595,
			"highBid" : 1.08583,
			"highAsk" : 1.08597,
			"lowBid" : 1.08472,
			"lowAsk" : 1.08487,
			"closeBid" : 1.08551,
			"closeAsk" : 1.08569,
			"volume" : 1425,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 1.08548,
			"openAsk" : 1.08566,
			"highBid" : 1.08569,
			"highAsk" : 1.08585,
			"lowBid" : 1.08476,
			"lowAsk" : 1.08491,
			"closeBid" : 1.08481,
			"closeAsk" : 1.08496,
			"volume" : 1190,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:30:00.000000Z",
			"openBid" : 1.08481,
			"openAsk" : 1.08497,
			"highBid" : 1.08546,
			"highAsk" : 1.0856,
			"lowBid" : 1.08433,
			"lowAsk" : 1.08453,
			"closeBid" : 1.08515,
			"closeAsk" : 1.0853,
			"volume" : 1196,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 1.08514,
			"openAsk" : 1.0853,
			"highBid" : 1.08578,
			"highAsk" : 1.08593,
			"lowBid" : 1.08495,
			"lowAsk" : 1.08511,
			"closeBid" : 1.08578,
			"closeAsk" : 1.08592,
			"volume" : 836,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:30:00.000000Z",
			"openBid" : 1.08577,
			"openAsk" : 1.08591,
			"highBid" : 1.08583,
			"highAsk" : 1.08604,
			"lowBid" : 1.08534,
			"lowAsk" : 1.08551,
			"closeBid" : 1.08571,
			"closeAsk" : 1.08587,
			"volume" : 954,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 1.08569,
			"openAsk" : 1.08584,
			"highBid" : 1.08643,
			"highAsk" : 1.0866,
			"lowBid" : 1.0855,
			"lowAsk" : 1.08565,
			"closeBid" : 1.08583,
			"closeAsk" : 1.08598,
			"volume" : 805,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:30:00.000000Z",
			"openBid" : 1.08586,
			"openAsk" : 1.08599,
			"highBid" : 1.08632,
			"highAsk" : 1.08647,
			"lowBid" : 1.08576,
			"lowAsk" : 1.08594,
			"closeBid" : 1.08596,
			"closeAsk" : 1.08611,
			"volume" : 807,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 1.08596,
			"openAsk" : 1.08612,
			"highBid" : 1.0864,
			"highAsk" : 1.08658,
			"lowBid" : 1.08584,
			"lowAsk" : 1.08599,
			"closeBid" : 1.08637,
			"closeAsk" : 1.08653,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:30:00.000000Z",
			"openBid" : 1.08636,
			"openAsk" : 1.08654,
			"highBid" : 1.0865,
			"highAsk" : 1.08672,
			"lowBid" : 1.08611,
			"lowAsk" : 1.08631,
			"closeBid" : 1.08641,
			"closeAsk" : 1.08672,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 1.08638,
			"openAsk" : 1.08664,
			"highBid" : 1.08679,
			"highAsk" : 1.08707,
			"lowBid" : 1.08626,
			"lowAsk" : 1.08654,
			"closeBid" : 1.08664,
			"closeAsk" : 1.08686,
			"volume" : 301,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:30:00.000000Z",
			"openBid" : 1.08668,
			"openAsk" : 1.08691,
			"highBid" : 1.08672,
			"highAsk" : 1.08695,
			"lowBid" : 1.08641,
			"lowAsk" : 1.0866,
			"closeBid" : 1.08657,
			"closeAsk" : 1.08681,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 1.08653,
			"openAsk" : 1.08676,
			"highBid" : 1.08667,
			"highAsk" : 1.08686,
			"lowBid" : 1.08635,
			"lowAsk" : 1.08649,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08656,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:30:00.000000Z",
			"openBid" : 1.0864,
			"openAsk" : 1.08657,
			"highBid" : 1.08655,
			"highAsk" : 1.08671,
			"lowBid" : 1.08608,
			"lowAsk" : 1.08625,
			"closeBid" : 1.0863,
			"closeAsk" : 1.08647,
			"volume" : 288,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 1.08629,
			"openAsk" : 1.08648,
			"highBid" : 1.0867,
			"highAsk" : 1.08687,
			"lowBid" : 1.08574,
			"lowAsk" : 1.08592,
			"closeBid" : 1.08652,
			"closeAsk" : 1.0867,
			"volume" : 565,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:30:00.000000Z",
			"openBid" : 1.08655,
			"openAsk" : 1.08672,
			"highBid" : 1.0866,
			"highAsk" : 1.08676,
			"lowBid" : 1.08565,
			"lowAsk" : 1.08581,
			"closeBid" : 1.08615,
			"closeAsk" : 1.08629,
			"volume" : 748,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 1.08616,
			"openAsk" : 1.08631,
			"highBid" : 1.08725,
			"highAsk" : 1.0874,
			"lowBid" : 1.08605,
			"lowAsk" : 1.08622,
			"closeBid" : 1.0868,
			"closeAsk" : 1.08694,
			"volume" : 706,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:30:00.000000Z",
			"openBid" : 1.08681,
			"openAsk" : 1.08695,
			"highBid" : 1.08715,
			"highAsk" : 1.08732,
			"lowBid" : 1.08661,
			"lowAsk" : 1.08676,
			"closeBid" : 1.08695,
			"closeAsk" : 1.0871,
			"volume" : 619,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 1.08694,
			"openAsk" : 1.0871,
			"highBid" : 1.08707,
			"highAsk" : 1.08722,
			"lowBid" : 1.08631,
			"lowAsk" : 1.08648,
			"closeBid" : 1.08651,
			"closeAsk" : 1.08667,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:30:00.000000Z",
			"openBid" : 1.08653,
			"openAsk" : 1.08669,
			"highBid" : 1.08697,
			"highAsk" : 1.08712,
			"lowBid" : 1.0865,
			"lowAsk" : 1.08666,
			"closeBid" : 1.08688,
			"closeAsk" : 1.08703,
			"volume" : 484,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 1.08686,
			"openAsk" : 1.08701,
			"highBid" : 1.08728,
			"highAsk" : 1.08743,
			"lowBid" : 1.08664,
			"lowAsk" : 1.0868,
			"closeBid" : 1.08675,
			"closeAsk" : 1.08691,
			"volume" : 484,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:30:00.000000Z",
			"openBid" : 1.08677,
			"openAsk" : 1.08692,
			"highBid" : 1.0876,
			"highAsk" : 1.08775,
			"lowBid" : 1.08677,
			"lowAsk" : 1.08692,
			"closeBid" : 1.08741,
			"closeAsk" : 1.08756,
			"volume" : 445,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 1.08738,
			"openAsk" : 1.08754,
			"highBid" : 1.08746,
			"highAsk" : 1.08761,
			"lowBid" : 1.08712,
			"lowAsk" : 1.08727,
			"closeBid" : 1.08718,
			"closeAsk" : 1.08731,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:30:00.000000Z",
			"openBid" : 1.08715,
			"openAsk" : 1.0873,
			"highBid" : 1.08719,
			"highAsk" : 1.08734,
			"lowBid" : 1.0869,
			"lowAsk" : 1.08704,
			"closeBid" : 1.08701,
			"closeAsk" : 1.08715,
			"volume" : 331,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 1.087,
			"openAsk" : 1.08716,
			"highBid" : 1.08715,
			"highAsk" : 1.08731,
			"lowBid" : 1.08679,
			"lowAsk" : 1.08695,
			"closeBid" : 1.08705,
			"closeAsk" : 1.08721,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:30:00.000000Z",
			"openBid" : 1.08703,
			"openAsk" : 1.08718,
			"highBid" : 1.08728,
			"highAsk" : 1.08744,
			"lowBid" : 1.08666,
			"lowAsk" : 1.08682,
			"closeBid" : 1.08708,
			"closeAsk" : 1.08723,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.0874,
			"highAsk" : 1.08756,
			"lowBid" : 1.08629,
			"lowAsk" : 1.08644,
			"closeBid" : 1.0863,
			"closeAsk" : 1.08647,
			"volume" : 463,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:30:00.000000Z",
			"openBid" : 1.08631,
			"openAsk" : 1.08647,
			"highBid" : 1.08641,
			"highAsk" : 1.08658,
			"lowBid" : 1.0858,
			"lowAsk" : 1.08597,
			"closeBid" : 1.08628,
			"closeAsk" : 1.08647,
			"volume" : 767,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 1.08626,
			"openAsk" : 1.08645,
			"highBid" : 1.08626,
			"highAsk" : 1.0865,
			"lowBid" : 1.08472,
			"lowAsk" : 1.08487,
			"closeBid" : 1.08497,
			"closeAsk" : 1.08512,
			"volume" : 1776,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:30:00.000000Z",
			"openBid" : 1.08499,
			"openAsk" : 1.08515,
			"highBid" : 1.08506,
			"highAsk" : 1.08522,
			"lowBid" : 1.0833,
			"lowAsk" : 1.08346,
			"closeBid" : 1.08355,
			"closeAsk" : 1.08369,
			"volume" : 2182,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 1.08357,
			"openAsk" : 1.08372,
			"highBid" : 1.08826,
			"highAsk" : 1.08849,
			"lowBid" : 1.08354,
			"lowAsk" : 1.0837,
			"closeBid" : 1.08701,
			"closeAsk" : 1.08718,
			"volume" : 3566,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:30:00.000000Z",
			"openBid" : 1.08704,
			"openAsk" : 1.08722,
			"highBid" : 1.08915,
			"highAsk" : 1.08934,
			"lowBid" : 1.08648,
			"lowAsk" : 1.08662,
			"closeBid" : 1.08828,
			"closeAsk" : 1.08841,
			"volume" : 3089,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 1.08829,
			"openAsk" : 1.08842,
			"highBid" : 1.08919,
			"highAsk" : 1.08936,
			"lowBid" : 1.08672,
			"lowAsk" : 1.08686,
			"closeBid" : 1.08686,
			"closeAsk" : 1.08701,
			"volume" : 2686,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:30:00.000000Z",
			"openBid" : 1.08688,
			"openAsk" : 1.08702,
			"highBid" : 1.08763,
			"highAsk" : 1.08776,
			"lowBid" : 1.08617,
			"lowAsk" : 1.08637,
			"closeBid" : 1.08643,
			"closeAsk" : 1.08661,
			"volume" : 2576,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 1.08646,
			"openAsk" : 1.08665,
			"highBid" : 1.08683,
			"highAsk" : 1.08696,
			"lowBid" : 1.08498,
			"lowAsk" : 1.08513,
			"closeBid" : 1.08576,
			"closeAsk" : 1.08591,
			"volume" : 2756,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:30:00.000000Z",
			"openBid" : 1.08574,
			"openAsk" : 1.08589,
			"highBid" : 1.08636,
			"highAsk" : 1.08651,
			"lowBid" : 1.08515,
			"lowAsk" : 1.0853,
			"closeBid" : 1.08608,
			"closeAsk" : 1.08621,
			"volume" : 2217,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 1.08605,
			"openAsk" : 1.08621,
			"highBid" : 1.08625,
			"highAsk" : 1.0864,
			"lowBid" : 1.08538,
			"lowAsk" : 1.08554,
			"closeBid" : 1.08601,
			"closeAsk" : 1.08615,
			"volume" : 1816,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:30:00.000000Z",
			"openBid" : 1.08599,
			"openAsk" : 1.08612,
			"highBid" : 1.08728,
			"highAsk" : 1.08742,
			"lowBid" : 1.08552,
			"lowAsk" : 1.08567,
			"closeBid" : 1.08727,
			"closeAsk" : 1.08741,
			"volume" : 1894,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 1.08726,
			"openAsk" : 1.0874,
			"highBid" : 1.08844,
			"highAsk" : 1.08858,
			"lowBid" : 1.08616,
			"lowAsk" : 1.08632,
			"closeBid" : 1.08763,
			"closeAsk" : 1.08778,
			"volume" : 4776,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:30:00.000000Z",
			"openBid" : 1.08765,
			"openAsk" : 1.0878,
			"highBid" : 1.08827,
			"highAsk" : 1.0884,
			"lowBid" : 1.0871,
			"lowAsk" : 1.08727,
			"closeBid" : 1.08782,
			"closeAsk" : 1.08795,
			"volume" : 2637,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 1.08783,
			"openAsk" : 1.08796,
			"highBid" : 1.08908,
			"highAsk" : 1.08924,
			"lowBid" : 1.08766,
			"lowAsk" : 1.08782,
			"closeBid" : 1.0879,
			"closeAsk" : 1.08844,
			"volume" : 3196,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:30:00.000000Z",
			"openBid" : 1.0878,
			"openAsk" : 1.0885,
			"highBid" : 1.08963,
			"highAsk" : 1.08994,
			"lowBid" : 1.08689,
			"lowAsk" : 1.08711,
			"closeBid" : 1.08795,
			"closeAsk" : 1.08811,
			"volume" : 3840,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 1.08793,
			"openAsk" : 1.08807,
			"highBid" : 1.08917,
			"highAsk" : 1.08931,
			"lowBid" : 1.08733,
			"lowAsk" : 1.08747,
			"closeBid" : 1.08869,
			"closeAsk" : 1.08883,
			"volume" : 3388,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:30:00.000000Z",
			"openBid" : 1.08868,
			"openAsk" : 1.08881,
			"highBid" : 1.08928,
			"highAsk" : 1.08943,
			"lowBid" : 1.08681,
			"lowAsk" : 1.08696,
			"closeBid" : 1.08685,
			"closeAsk" : 1.08699,
			"volume" : 3968,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 1.08688,
			"openAsk" : 1.08702,
			"highBid" : 1.0876,
			"highAsk" : 1.08773,
			"lowBid" : 1.0858,
			"lowAsk" : 1.08597,
			"closeBid" : 1.08655,
			"closeAsk" : 1.08669,
			"volume" : 3958,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:30:00.000000Z",
			"openBid" : 1.08656,
			"openAsk" : 1.0867,
			"highBid" : 1.08726,
			"highAsk" : 1.08741,
			"lowBid" : 1.08574,
			"lowAsk" : 1.08587,
			"closeBid" : 1.08636,
			"closeAsk" : 1.08652,
			"volume" : 3884,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 1.08635,
			"openAsk" : 1.0865,
			"highBid" : 1.08724,
			"highAsk" : 1.08738,
			"lowBid" : 1.08587,
			"lowAsk" : 1.08601,
			"closeBid" : 1.08721,
			"closeAsk" : 1.08736,
			"volume" : 3488,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:30:00.000000Z",
			"openBid" : 1.08723,
			"openAsk" : 1.08739,
			"highBid" : 1.08763,
			"highAsk" : 1.08777,
			"lowBid" : 1.08661,
			"lowAsk" : 1.08674,
			"closeBid" : 1.0868,
			"closeAsk" : 1.08694,
			"volume" : 2008,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 1.08679,
			"openAsk" : 1.08693,
			"highBid" : 1.0875,
			"highAsk" : 1.08763,
			"lowBid" : 1.0864,
			"lowAsk" : 1.08656,
			"closeBid" : 1.08651,
			"closeAsk" : 1.08666,
			"volume" : 1438,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:30:00.000000Z",
			"openBid" : 1.0865,
			"openAsk" : 1.08666,
			"highBid" : 1.08666,
			"highAsk" : 1.08682,
			"lowBid" : 1.08602,
			"lowAsk" : 1.08617,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08657,
			"volume" : 1268,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08655,
			"highBid" : 1.08739,
			"highAsk" : 1.08754,
			"lowBid" : 1.0863,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08702,
			"closeAsk" : 1.08718,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:30:00.000000Z",
			"openBid" : 1.08701,
			"openAsk" : 1.08718,
			"highBid" : 1.0875,
			"highAsk" : 1.08765,
			"lowBid" : 1.08683,
			"lowAsk" : 1.087,
			"closeBid" : 1.08709,
			"closeAsk" : 1.08725,
			"volume" : 921,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 1.08707,
			"openAsk" : 1.08722,
			"highBid" : 1.08856,
			"highAsk" : 1.08873,
			"lowBid" : 1.08697,
			"lowAsk" : 1.08713,
			"closeBid" : 1.08836,
			"closeAsk" : 1.08851,
			"volume" : 830,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:30:00.000000Z",
			"openBid" : 1.08838,
			"openAsk" : 1.08852,
			"highBid" : 1.08892,
			"highAsk" : 1.08907,
			"lowBid" : 1.08815,
			"lowAsk" : 1.0883,
			"closeBid" : 1.08845,
			"closeAsk" : 1.08862,
			"volume" : 841,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 1.08845,
			"openAsk" : 1.08863,
			"highBid" : 1.08886,
			"highAsk" : 1.08902,
			"lowBid" : 1.08804,
			"lowAsk" : 1.08818,
			"closeBid" : 1.08809,
			"closeAsk" : 1.08825,
			"volume" : 943,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:30:00.000000Z",
			"openBid" : 1.08807,
			"openAsk" : 1.08822,
			"highBid" : 1.08813,
			"highAsk" : 1.0883,
			"lowBid" : 1.08733,
			"lowAsk" : 1.08748,
			"closeBid" : 1.08758,
			"closeAsk" : 1.08773,
			"volume" : 828,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 1.08757,
			"openAsk" : 1.08774,
			"highBid" : 1.08806,
			"highAsk" : 1.08823,
			"lowBid" : 1.08746,
			"lowAsk" : 1.08761,
			"closeBid" : 1.08797,
			"closeAsk" : 1.08812,
			"volume" : 345,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:30:00.000000Z",
			"openBid" : 1.08796,
			"openAsk" : 1.08813,
			"highBid" : 1.0883,
			"highAsk" : 1.08849,
			"lowBid" : 1.08772,
			"lowAsk" : 1.08792,
			"closeBid" : 1.08825,
			"closeAsk" : 1.08847,
			"volume" : 279,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 1.08804,
			"openAsk" : 1.08835,
			"highBid" : 1.08825,
			"highAsk" : 1.08855,
			"lowBid" : 1.08795,
			"lowAsk" : 1.08819,
			"closeBid" : 1.08802,
			"closeAsk" : 1.08825,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:30:00.000000Z",
			"openBid" : 1.08803,
			"openAsk" : 1.08835,
			"highBid" : 1.08833,
			"highAsk" : 1.08856,
			"lowBid" : 1.08775,
			"lowAsk" : 1.08799,
			"closeBid" : 1.08818,
			"closeAsk" : 1.08839,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 1.08814,
			"openAsk" : 1.08836,
			"highBid" : 1.08824,
			"highAsk" : 1.08845,
			"lowBid" : 1.08799,
			"lowAsk" : 1.08817,
			"closeBid" : 1.08806,
			"closeAsk" : 1.08824,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:30:00.000000Z",
			"openBid" : 1.08807,
			"openAsk" : 1.08826,
			"highBid" : 1.08845,
			"highAsk" : 1.08864,
			"lowBid" : 1.08807,
			"lowAsk" : 1.08826,
			"closeBid" : 1.08827,
			"closeAsk" : 1.08845,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 1.08826,
			"openAsk" : 1.08845,
			"highBid" : 1.08872,
			"highAsk" : 1.08888,
			"lowBid" : 1.08814,
			"lowAsk" : 1.08832,
			"closeBid" : 1.08849,
			"closeAsk" : 1.08866,
			"volume" : 460,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:30:00.000000Z",
			"openBid" : 1.08846,
			"openAsk" : 1.08863,
			"highBid" : 1.08853,
			"highAsk" : 1.0887,
			"lowBid" : 1.08784,
			"lowAsk" : 1.08801,
			"closeBid" : 1.08801,
			"closeAsk" : 1.08817,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 1.08803,
			"openAsk" : 1.0882,
			"highBid" : 1.08861,
			"highAsk" : 1.08877,
			"lowBid" : 1.08801,
			"lowAsk" : 1.08817,
			"closeBid" : 1.0885,
			"closeAsk" : 1.08865,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:30:00.000000Z",
			"openBid" : 1.08848,
			"openAsk" : 1.08864,
			"highBid" : 1.08875,
			"highAsk" : 1.08891,
			"lowBid" : 1.08834,
			"lowAsk" : 1.08849,
			"closeBid" : 1.08865,
			"closeAsk" : 1.0888,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 1.08865,
			"openAsk" : 1.08881,
			"highBid" : 1.08902,
			"highAsk" : 1.08918,
			"lowBid" : 1.08839,
			"lowAsk" : 1.08855,
			"closeBid" : 1.08892,
			"closeAsk" : 1.08907,
			"volume" : 536,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:30:00.000000Z",
			"openBid" : 1.0889,
			"openAsk" : 1.08905,
			"highBid" : 1.08912,
			"highAsk" : 1.08929,
			"lowBid" : 1.08872,
			"lowAsk" : 1.0889,
			"closeBid" : 1.08879,
			"closeAsk" : 1.08896,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 1.08879,
			"openAsk" : 1.08897,
			"highBid" : 1.08931,
			"highAsk" : 1.08949,
			"lowBid" : 1.08837,
			"lowAsk" : 1.08855,
			"closeBid" : 1.08858,
			"closeAsk" : 1.08875,
			"volume" : 589,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:30:00.000000Z",
			"openBid" : 1.08856,
			"openAsk" : 1.08872,
			"highBid" : 1.08873,
			"highAsk" : 1.0889,
			"lowBid" : 1.08833,
			"lowAsk" : 1.0885,
			"closeBid" : 1.08866,
			"closeAsk" : 1.08883,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 1.08863,
			"openAsk" : 1.08881,
			"highBid" : 1.08865,
			"highAsk" : 1.08882,
			"lowBid" : 1.08832,
			"lowAsk" : 1.08849,
			"closeBid" : 1.08837,
			"closeAsk" : 1.08853,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:30:00.000000Z",
			"openBid" : 1.08835,
			"openAsk" : 1.0885,
			"highBid" : 1.08835,
			"highAsk" : 1.08855,
			"lowBid" : 1.08768,
			"lowAsk" : 1.08785,
			"closeBid" : 1.08819,
			"closeAsk" : 1.08839,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 1.0882,
			"openAsk" : 1.08839,
			"highBid" : 1.08822,
			"highAsk" : 1.08839,
			"lowBid" : 1.0878,
			"lowAsk" : 1.08795,
			"closeBid" : 1.08792,
			"closeAsk" : 1.08809,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:30:00.000000Z",
			"openBid" : 1.08795,
			"openAsk" : 1.08811,
			"highBid" : 1.08841,
			"highAsk" : 1.08857,
			"lowBid" : 1.08795,
			"lowAsk" : 1.08811,
			"closeBid" : 1.08814,
			"closeAsk" : 1.08832,
			"volume" : 316,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 1.08813,
			"openAsk" : 1.0883,
			"highBid" : 1.08834,
			"highAsk" : 1.08851,
			"lowBid" : 1.08703,
			"lowAsk" : 1.08721,
			"closeBid" : 1.08715,
			"closeAsk" : 1.08734,
			"volume" : 575,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:30:00.000000Z",
			"openBid" : 1.08718,
			"openAsk" : 1.08736,
			"highBid" : 1.08767,
			"highAsk" : 1.08782,
			"lowBid" : 1.08634,
			"lowAsk" : 1.08654,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08665,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08667,
			"highBid" : 1.08746,
			"highAsk" : 1.08763,
			"lowBid" : 1.08623,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08729,
			"closeAsk" : 1.08745,
			"volume" : 1264,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:30:00.000000Z",
			"openBid" : 1.08731,
			"openAsk" : 1.08747,
			"highBid" : 1.08777,
			"highAsk" : 1.08794,
			"lowBid" : 1.08681,
			"lowAsk" : 1.08697,
			"closeBid" : 1.08727,
			"closeAsk" : 1.08742,
			"volume" : 1143,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 1.08729,
			"openAsk" : 1.08745,
			"highBid" : 1.08847,
			"highAsk" : 1.08863,
			"lowBid" : 1.08729,
			"lowAsk" : 1.08745,
			"closeBid" : 1.08797,
			"closeAsk" : 1.08813,
			"volume" : 2300,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:30:00.000000Z",
			"openBid" : 1.08797,
			"openAsk" : 1.08812,
			"highBid" : 1.08818,
			"highAsk" : 1.08833,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08715,
			"closeBid" : 1.08715,
			"closeAsk" : 1.0873,
			"volume" : 1779,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 1.08715,
			"openAsk" : 1.08728,
			"highBid" : 1.08762,
			"highAsk" : 1.08778,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08709,
			"closeBid" : 1.08731,
			"closeAsk" : 1.08747,
			"volume" : 1531,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:30:00.000000Z",
			"openBid" : 1.08729,
			"openAsk" : 1.08746,
			"highBid" : 1.08731,
			"highAsk" : 1.08747,
			"lowBid" : 1.08642,
			"lowAsk" : 1.08658,
			"closeBid" : 1.08647,
			"closeAsk" : 1.08663,
			"volume" : 1367,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 1.08645,
			"openAsk" : 1.0866,
			"highBid" : 1.0872,
			"highAsk" : 1.08735,
			"lowBid" : 1.08634,
			"lowAsk" : 1.08651,
			"closeBid" : 1.08707,
			"closeAsk" : 1.0872,
			"volume" : 1250,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:30:00.000000Z",
			"openBid" : 1.08707,
			"openAsk" : 1.08721,
			"highBid" : 1.08757,
			"highAsk" : 1.08774,
			"lowBid" : 1.08693,
			"lowAsk" : 1.08709,
			"closeBid" : 1.08731,
			"closeAsk" : 1.08747,
			"volume" : 1440,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 1.0873,
			"openAsk" : 1.08745,
			"highBid" : 1.08817,
			"highAsk" : 1.08832,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08711,
			"closeBid" : 1.08795,
			"closeAsk" : 1.0881,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:30:00.000000Z",
			"openBid" : 1.08796,
			"openAsk" : 1.0881,
			"highBid" : 1.08841,
			"highAsk" : 1.08855,
			"lowBid" : 1.08755,
			"lowAsk" : 1.0877,
			"closeBid" : 1.08763,
			"closeAsk" : 1.08783,
			"volume" : 1171,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 1.08764,
			"openAsk" : 1.08782,
			"highBid" : 1.0881,
			"highAsk" : 1.08828,
			"lowBid" : 1.08744,
			"lowAsk" : 1.0876,
			"closeBid" : 1.08772,
			"closeAsk" : 1.08787,
			"volume" : 1582,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:30:00.000000Z",
			"openBid" : 1.08769,
			"openAsk" : 1.08785,
			"highBid" : 1.0877,
			"highAsk" : 1.0879,
			"lowBid" : 1.08654,
			"lowAsk" : 1.08674,
			"closeBid" : 1.08705,
			"closeAsk" : 1.08721,
			"volume" : 1745,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.08796,
			"highAsk" : 1.08817,
			"lowBid" : 1.08274,
			"lowAsk" : 1.08424,
			"closeBid" : 1.08403,
			"closeAsk" : 1.08553,
			"volume" : 3187,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:30:00.000000Z",
			"openBid" : 1.08364,
			"openAsk" : 1.08514,
			"highBid" : 1.08437,
			"highAsk" : 1.08587,
			"lowBid" : 1.07016,
			"lowAsk" : 1.07166,
			"closeBid" : 1.07339,
			"closeAsk" : 1.07357,
			"volume" : 9823,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 1.07336,
			"openAsk" : 1.07354,
			"highBid" : 1.07373,
			"highAsk" : 1.07389,
			"lowBid" : 1.07064,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07278,
			"volume" : 6301,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:30:00.000000Z",
			"openBid" : 1.07261,
			"openAsk" : 1.07277,
			"highBid" : 1.07432,
			"highAsk" : 1.07446,
			"lowBid" : 1.07198,
			"lowAsk" : 1.07216,
			"closeBid" : 1.0735,
			"closeAsk" : 1.07365,
			"volume" : 4870,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 1.0735,
			"openAsk" : 1.07364,
			"highBid" : 1.07514,
			"highAsk" : 1.0753,
			"lowBid" : 1.07318,
			"lowAsk" : 1.07333,
			"closeBid" : 1.07342,
			"closeAsk" : 1.07357,
			"volume" : 5220,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:30:00.000000Z",
			"openBid" : 1.0734,
			"openAsk" : 1.07356,
			"highBid" : 1.0748,
			"highAsk" : 1.07497,
			"lowBid" : 1.07254,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07405,
			"closeAsk" : 1.07418,
			"volume" : 4368,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 1.07406,
			"openAsk" : 1.0742,
			"highBid" : 1.07488,
			"highAsk" : 1.07509,
			"lowBid" : 1.07346,
			"lowAsk" : 1.07361,
			"closeBid" : 1.07467,
			"closeAsk" : 1.0748,
			"volume" : 3490,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:30:00.000000Z",
			"openBid" : 1.07464,
			"openAsk" : 1.07478,
			"highBid" : 1.07512,
			"highAsk" : 1.07526,
			"lowBid" : 1.07388,
			"lowAsk" : 1.07402,
			"closeBid" : 1.07447,
			"closeAsk" : 1.07463,
			"volume" : 2580,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 1.0745,
			"openAsk" : 1.07466,
			"highBid" : 1.0746,
			"highAsk" : 1.07477,
			"lowBid" : 1.07302,
			"lowAsk" : 1.07321,
			"closeBid" : 1.07328,
			"closeAsk" : 1.07345,
			"volume" : 1924,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:30:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07347,
			"highBid" : 1.074,
			"highAsk" : 1.07416,
			"lowBid" : 1.07269,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07358,
			"closeAsk" : 1.07373,
			"volume" : 1744,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 1.0736,
			"openAsk" : 1.07375,
			"highBid" : 1.07395,
			"highAsk" : 1.07411,
			"lowBid" : 1.07202,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07299,
			"closeAsk" : 1.07315,
			"volume" : 1535,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:30:00.000000Z",
			"openBid" : 1.07299,
			"openAsk" : 1.07314,
			"highBid" : 1.07467,
			"highAsk" : 1.07481,
			"lowBid" : 1.07291,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07437,
			"closeAsk" : 1.07452,
			"volume" : 1294,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.0745,
			"highBid" : 1.07437,
			"highAsk" : 1.07455,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07338,
			"closeBid" : 1.07366,
			"closeAsk" : 1.07381,
			"volume" : 1007,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:30:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07383,
			"highBid" : 1.07466,
			"highAsk" : 1.07483,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07383,
			"closeBid" : 1.07451,
			"closeAsk" : 1.07466,
			"volume" : 944,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 1.07451,
			"openAsk" : 1.07467,
			"highBid" : 1.0746,
			"highAsk" : 1.07478,
			"lowBid" : 1.07359,
			"lowAsk" : 1.07377,
			"closeBid" : 1.0739,
			"closeAsk" : 1.07405,
			"volume" : 916,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:30:00.000000Z",
			"openBid" : 1.07388,
			"openAsk" : 1.07404,
			"highBid" : 1.07462,
			"highAsk" : 1.07479,
			"lowBid" : 1.07354,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07434,
			"closeAsk" : 1.07451,
			"volume" : 918,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 1.07433,
			"openAsk" : 1.07452,
			"highBid" : 1.07449,
			"highAsk" : 1.07466,
			"lowBid" : 1.07398,
			"lowAsk" : 1.07415,
			"closeBid" : 1.07401,
			"closeAsk" : 1.07419,
			"volume" : 505,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:30:00.000000Z",
			"openBid" : 1.07402,
			"openAsk" : 1.07421,
			"highBid" : 1.07426,
			"highAsk" : 1.0749,
			"lowBid" : 1.07351,
			"lowAsk" : 1.07386,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07439,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 1.07269,
			"openAsk" : 1.07328,
			"highBid" : 1.07348,
			"highAsk" : 1.07387,
			"lowBid" : 1.07221,
			"lowAsk" : 1.07328,
			"closeBid" : 1.07318,
			"closeAsk" : 1.07349,
			"volume" : 310,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:30:00.000000Z",
			"openBid" : 1.07309,
			"openAsk" : 1.07346,
			"highBid" : 1.07333,
			"highAsk" : 1.07364,
			"lowBid" : 1.07275,
			"lowAsk" : 1.07301,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07322,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.07321,
			"highBid" : 1.07304,
			"highAsk" : 1.07326,
			"lowBid" : 1.07185,
			"lowAsk" : 1.07209,
			"closeBid" : 1.0727,
			"closeAsk" : 1.07289,
			"volume" : 832,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:30:00.000000Z",
			"openBid" : 1.07272,
			"openAsk" : 1.0729,
			"highBid" : 1.0733,
			"highAsk" : 1.07345,
			"lowBid" : 1.07259,
			"lowAsk" : 1.07277,
			"closeBid" : 1.07288,
			"closeAsk" : 1.07303,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 1.07286,
			"openAsk" : 1.073,
			"highBid" : 1.07422,
			"highAsk" : 1.07436,
			"lowBid" : 1.07266,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07389,
			"closeAsk" : 1.07404,
			"volume" : 1213,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:30:00.000000Z",
			"openBid" : 1.0739,
			"openAsk" : 1.07404,
			"highBid" : 1.07402,
			"highAsk" : 1.07417,
			"lowBid" : 1.07285,
			"lowAsk" : 1.07302,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 1.07295,
			"openAsk" : 1.07311,
			"highBid" : 1.07389,
			"highAsk" : 1.07404,
			"lowBid" : 1.07286,
			"lowAsk" : 1.073,
			"closeBid" : 1.07372,
			"closeAsk" : 1.07385,
			"volume" : 674,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:30:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07386,
			"highBid" : 1.07485,
			"highAsk" : 1.07498,
			"lowBid" : 1.07364,
			"lowAsk" : 1.07377,
			"closeBid" : 1.07469,
			"closeAsk" : 1.07482,
			"volume" : 964,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 1.07468,
			"openAsk" : 1.07484,
			"highBid" : 1.07505,
			"highAsk" : 1.07518,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07463,
			"closeBid" : 1.07476,
			"closeAsk" : 1.07489,
			"volume" : 1089,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:30:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07488,
			"highBid" : 1.07604,
			"highAsk" : 1.0762,
			"lowBid" : 1.07473,
			"lowAsk" : 1.07486,
			"closeBid" : 1.0758,
			"closeAsk" : 1.07591,
			"volume" : 1013,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07592,
			"highBid" : 1.07688,
			"highAsk" : 1.07701,
			"lowBid" : 1.07579,
			"lowAsk" : 1.07592,
			"closeBid" : 1.07651,
			"closeAsk" : 1.07667,
			"volume" : 893,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:30:00.000000Z",
			"openBid" : 1.07648,
			"openAsk" : 1.07664,
			"highBid" : 1.0766,
			"highAsk" : 1.07675,
			"lowBid" : 1.07603,
			"lowAsk" : 1.07618,
			"closeBid" : 1.07657,
			"closeAsk" : 1.07671,
			"volume" : 411,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.07673,
			"highBid" : 1.07667,
			"highAsk" : 1.07682,
			"lowBid" : 1.07641,
			"lowAsk" : 1.07656,
			"closeBid" : 1.07651,
			"closeAsk" : 1.07666,
			"volume" : 423,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:30:00.000000Z",
			"openBid" : 1.07649,
			"openAsk" : 1.07665,
			"highBid" : 1.07707,
			"highAsk" : 1.07722,
			"lowBid" : 1.07632,
			"lowAsk" : 1.07646,
			"closeBid" : 1.07679,
			"closeAsk" : 1.07694,
			"volume" : 550,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 1.0768,
			"openAsk" : 1.07696,
			"highBid" : 1.07702,
			"highAsk" : 1.07718,
			"lowBid" : 1.07662,
			"lowAsk" : 1.07676,
			"closeBid" : 1.07663,
			"closeAsk" : 1.07679,
			"volume" : 477,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:30:00.000000Z",
			"openBid" : 1.07662,
			"openAsk" : 1.07675,
			"highBid" : 1.07674,
			"highAsk" : 1.0769,
			"lowBid" : 1.0761,
			"lowAsk" : 1.07624,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07657,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07654,
			"highBid" : 1.07705,
			"highAsk" : 1.07721,
			"lowBid" : 1.07636,
			"lowAsk" : 1.0765,
			"closeBid" : 1.07688,
			"closeAsk" : 1.07703,
			"volume" : 518,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:30:00.000000Z",
			"openBid" : 1.07685,
			"openAsk" : 1.07701,
			"highBid" : 1.07702,
			"highAsk" : 1.07719,
			"lowBid" : 1.07634,
			"lowAsk" : 1.07651,
			"closeBid" : 1.07682,
			"closeAsk" : 1.07704,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 1.07677,
			"openAsk" : 1.077,
			"highBid" : 1.07698,
			"highAsk" : 1.07719,
			"lowBid" : 1.07524,
			"lowAsk" : 1.0754,
			"closeBid" : 1.07615,
			"closeAsk" : 1.0763,
			"volume" : 1595,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:30:00.000000Z",
			"openBid" : 1.07617,
			"openAsk" : 1.07631,
			"highBid" : 1.07733,
			"highAsk" : 1.0775,
			"lowBid" : 1.07543,
			"lowAsk" : 1.07558,
			"closeBid" : 1.0764,
			"closeAsk" : 1.07655,
			"volume" : 2113,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07653,
			"highBid" : 1.07733,
			"highAsk" : 1.07746,
			"lowBid" : 1.07622,
			"lowAsk" : 1.07637,
			"closeBid" : 1.07694,
			"closeAsk" : 1.07707,
			"volume" : 2223,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:30:00.000000Z",
			"openBid" : 1.07696,
			"openAsk" : 1.0771,
			"highBid" : 1.07771,
			"highAsk" : 1.07789,
			"lowBid" : 1.07632,
			"lowAsk" : 1.07648,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07656,
			"volume" : 2480,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 1.0764,
			"openAsk" : 1.07654,
			"highBid" : 1.07748,
			"highAsk" : 1.07763,
			"lowBid" : 1.07578,
			"lowAsk" : 1.07593,
			"closeBid" : 1.07694,
			"closeAsk" : 1.07709,
			"volume" : 2277,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:30:00.000000Z",
			"openBid" : 1.07697,
			"openAsk" : 1.07711,
			"highBid" : 1.07742,
			"highAsk" : 1.07755,
			"lowBid" : 1.07639,
			"lowAsk" : 1.07654,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07705,
			"volume" : 2038,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 1.07693,
			"openAsk" : 1.07706,
			"highBid" : 1.0782,
			"highAsk" : 1.07839,
			"lowBid" : 1.07663,
			"lowAsk" : 1.07676,
			"closeBid" : 1.078,
			"closeAsk" : 1.07815,
			"volume" : 2104,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:30:00.000000Z",
			"openBid" : 1.07798,
			"openAsk" : 1.07812,
			"highBid" : 1.07895,
			"highAsk" : 1.07909,
			"lowBid" : 1.07753,
			"lowAsk" : 1.07767,
			"closeBid" : 1.07762,
			"closeAsk" : 1.07777,
			"volume" : 3162,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 1.07763,
			"openAsk" : 1.07777,
			"highBid" : 1.07765,
			"highAsk" : 1.07778,
			"lowBid" : 1.07674,
			"lowAsk" : 1.07687,
			"closeBid" : 1.07735,
			"closeAsk" : 1.07752,
			"volume" : 2321,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:30:00.000000Z",
			"openBid" : 1.07731,
			"openAsk" : 1.07748,
			"highBid" : 1.07867,
			"highAsk" : 1.0788,
			"lowBid" : 1.07716,
			"lowAsk" : 1.07731,
			"closeBid" : 1.07792,
			"closeAsk" : 1.07806,
			"volume" : 2307,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 1.07792,
			"openAsk" : 1.07805,
			"highBid" : 1.07863,
			"highAsk" : 1.07877,
			"lowBid" : 1.0778,
			"lowAsk" : 1.07794,
			"closeBid" : 1.07831,
			"closeAsk" : 1.07845,
			"volume" : 2065,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:30:00.000000Z",
			"openBid" : 1.0783,
			"openAsk" : 1.07844,
			"highBid" : 1.07851,
			"highAsk" : 1.07867,
			"lowBid" : 1.07741,
			"lowAsk" : 1.07755,
			"closeBid" : 1.07748,
			"closeAsk" : 1.07762,
			"volume" : 2499,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 1.0775,
			"openAsk" : 1.07763,
			"highBid" : 1.07774,
			"highAsk" : 1.07789,
			"lowBid" : 1.076,
			"lowAsk" : 1.07613,
			"closeBid" : 1.07606,
			"closeAsk" : 1.07623,
			"volume" : 3349,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:30:00.000000Z",
			"openBid" : 1.07606,
			"openAsk" : 1.0762,
			"highBid" : 1.07608,
			"highAsk" : 1.07623,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07426,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07425,
			"highBid" : 1.07517,
			"highAsk" : 1.07532,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07279,
			"closeBid" : 1.07287,
			"closeAsk" : 1.07302,
			"volume" : 3388,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:30:00.000000Z",
			"openBid" : 1.07288,
			"openAsk" : 1.07302,
			"highBid" : 1.074,
			"highAsk" : 1.07415,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07275,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07324,
			"volume" : 4228,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 1.07308,
			"openAsk" : 1.07322,
			"highBid" : 1.07583,
			"highAsk" : 1.07599,
			"lowBid" : 1.07258,
			"lowAsk" : 1.07273,
			"closeBid" : 1.07508,
			"closeAsk" : 1.07525,
			"volume" : 4729,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:30:00.000000Z",
			"openBid" : 1.07512,
			"openAsk" : 1.07525,
			"highBid" : 1.07565,
			"highAsk" : 1.0758,
			"lowBid" : 1.07384,
			"lowAsk" : 1.07401,
			"closeBid" : 1.07455,
			"closeAsk" : 1.07469,
			"volume" : 3501,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07467,
			"highBid" : 1.07821,
			"highAsk" : 1.0784,
			"lowBid" : 1.07425,
			"lowAsk" : 1.0744,
			"closeBid" : 1.07712,
			"closeAsk" : 1.07725,
			"volume" : 3887,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:30:00.000000Z",
			"openBid" : 1.07713,
			"openAsk" : 1.07726,
			"highBid" : 1.07752,
			"highAsk" : 1.07771,
			"lowBid" : 1.07643,
			"lowAsk" : 1.07659,
			"closeBid" : 1.07662,
			"closeAsk" : 1.07675,
			"volume" : 2861,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 1.0766,
			"openAsk" : 1.07675,
			"highBid" : 1.07685,
			"highAsk" : 1.077,
			"lowBid" : 1.07587,
			"lowAsk" : 1.07603,
			"closeBid" : 1.07638,
			"closeAsk" : 1.07654,
			"volume" : 1601,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:30:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07653,
			"highBid" : 1.07644,
			"highAsk" : 1.0766,
			"lowBid" : 1.07539,
			"lowAsk" : 1.07554,
			"closeBid" : 1.07569,
			"closeAsk" : 1.07582,
			"volume" : 989,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.0758,
			"highBid" : 1.07669,
			"highAsk" : 1.07684,
			"lowBid" : 1.0753,
			"lowAsk" : 1.07547,
			"closeBid" : 1.07557,
			"closeAsk" : 1.07571,
			"volume" : 1113,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:30:00.000000Z",
			"openBid" : 1.07558,
			"openAsk" : 1.07572,
			"highBid" : 1.07637,
			"highAsk" : 1.07653,
			"lowBid" : 1.07528,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07618,
			"closeAsk" : 1.07633,
			"volume" : 1074,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 1.07618,
			"openAsk" : 1.07632,
			"highBid" : 1.0763,
			"highAsk" : 1.07644,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07552,
			"closeBid" : 1.07589,
			"closeAsk" : 1.07605,
			"volume" : 1035,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:30:00.000000Z",
			"openBid" : 1.07589,
			"openAsk" : 1.07603,
			"highBid" : 1.07613,
			"highAsk" : 1.07628,
			"lowBid" : 1.0755,
			"lowAsk" : 1.07565,
			"closeBid" : 1.0757,
			"closeAsk" : 1.07586,
			"volume" : 880,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 1.07573,
			"openAsk" : 1.07589,
			"highBid" : 1.07631,
			"highAsk" : 1.07647,
			"lowBid" : 1.07551,
			"lowAsk" : 1.07566,
			"closeBid" : 1.07578,
			"closeAsk" : 1.07594,
			"volume" : 774,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:30:00.000000Z",
			"openBid" : 1.07574,
			"openAsk" : 1.07592,
			"highBid" : 1.07585,
			"highAsk" : 1.076,
			"lowBid" : 1.07524,
			"lowAsk" : 1.07539,
			"closeBid" : 1.07553,
			"closeAsk" : 1.07568,
			"volume" : 651,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 1.07552,
			"openAsk" : 1.07569,
			"highBid" : 1.07567,
			"highAsk" : 1.07582,
			"lowBid" : 1.07491,
			"lowAsk" : 1.07507,
			"closeBid" : 1.07496,
			"closeAsk" : 1.07511,
			"volume" : 282,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:30:00.000000Z",
			"openBid" : 1.07496,
			"openAsk" : 1.07512,
			"highBid" : 1.07499,
			"highAsk" : 1.07526,
			"lowBid" : 1.07447,
			"lowAsk" : 1.07464,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07523,
			"volume" : 405,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 1.07461,
			"openAsk" : 1.07522,
			"highBid" : 1.07522,
			"highAsk" : 1.07555,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07531,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:30:00.000000Z",
			"openBid" : 1.07492,
			"openAsk" : 1.07523,
			"highBid" : 1.07555,
			"highAsk" : 1.07579,
			"lowBid" : 1.07491,
			"lowAsk" : 1.07523,
			"closeBid" : 1.07549,
			"closeAsk" : 1.0757,
			"volume" : 448,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 1.07548,
			"openAsk" : 1.0757,
			"highBid" : 1.07576,
			"highAsk" : 1.07597,
			"lowBid" : 1.0752,
			"lowAsk" : 1.07541,
			"closeBid" : 1.07576,
			"closeAsk" : 1.07597,
			"volume" : 476,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:30:00.000000Z",
			"openBid" : 1.07577,
			"openAsk" : 1.07596,
			"highBid" : 1.07613,
			"highAsk" : 1.07631,
			"lowBid" : 1.07567,
			"lowAsk" : 1.07585,
			"closeBid" : 1.0759,
			"closeAsk" : 1.07607,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 1.07591,
			"openAsk" : 1.07609,
			"highBid" : 1.07602,
			"highAsk" : 1.0762,
			"lowBid" : 1.07497,
			"lowAsk" : 1.07516,
			"closeBid" : 1.0754,
			"closeAsk" : 1.07558,
			"volume" : 527,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:30:00.000000Z",
			"openBid" : 1.0754,
			"openAsk" : 1.07561,
			"highBid" : 1.0756,
			"highAsk" : 1.07576,
			"lowBid" : 1.07507,
			"lowAsk" : 1.07525,
			"closeBid" : 1.07539,
			"closeAsk" : 1.07556,
			"volume" : 653,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 1.07541,
			"openAsk" : 1.07557,
			"highBid" : 1.0759,
			"highAsk" : 1.07606,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07554,
			"closeBid" : 1.07539,
			"closeAsk" : 1.07556,
			"volume" : 402,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:30:00.000000Z",
			"openBid" : 1.07537,
			"openAsk" : 1.07553,
			"highBid" : 1.07538,
			"highAsk" : 1.07553,
			"lowBid" : 1.0748,
			"lowAsk" : 1.07496,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07505,
			"volume" : 713,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 1.07488,
			"openAsk" : 1.07504,
			"highBid" : 1.07519,
			"highAsk" : 1.07536,
			"lowBid" : 1.07458,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07518,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:30:00.000000Z",
			"openBid" : 1.075,
			"openAsk" : 1.07515,
			"highBid" : 1.07541,
			"highAsk" : 1.07557,
			"lowBid" : 1.07497,
			"lowAsk" : 1.07513,
			"closeBid" : 1.07529,
			"closeAsk" : 1.07546,
			"volume" : 440,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 1.07531,
			"openAsk" : 1.07547,
			"highBid" : 1.07531,
			"highAsk" : 1.07547,
			"lowBid" : 1.07444,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07468,
			"closeAsk" : 1.07485,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:30:00.000000Z",
			"openBid" : 1.07467,
			"openAsk" : 1.07483,
			"highBid" : 1.07503,
			"highAsk" : 1.07519,
			"lowBid" : 1.07462,
			"lowAsk" : 1.07479,
			"closeBid" : 1.07491,
			"closeAsk" : 1.07506,
			"volume" : 281,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 1.0749,
			"openAsk" : 1.07506,
			"highBid" : 1.07501,
			"highAsk" : 1.07517,
			"lowBid" : 1.07462,
			"lowAsk" : 1.07478,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07506,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 1.07491,
			"openAsk" : 1.07506,
			"highBid" : 1.07491,
			"highAsk" : 1.07506,
			"lowBid" : 1.07396,
			"lowAsk" : 1.07413,
			"closeBid" : 1.07426,
			"closeAsk" : 1.07442,
			"volume" : 385,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07445,
			"highBid" : 1.07436,
			"highAsk" : 1.07451,
			"lowBid" : 1.07364,
			"lowAsk" : 1.07379,
			"closeBid" : 1.07404,
			"closeAsk" : 1.07418,
			"volume" : 515,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 1.07401,
			"openAsk" : 1.07416,
			"highBid" : 1.07461,
			"highAsk" : 1.07478,
			"lowBid" : 1.07397,
			"lowAsk" : 1.07411,
			"closeBid" : 1.07456,
			"closeAsk" : 1.07472,
			"volume" : 548,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 1.07459,
			"openAsk" : 1.07474,
			"highBid" : 1.075,
			"highAsk" : 1.07515,
			"lowBid" : 1.07424,
			"lowAsk" : 1.07439,
			"closeBid" : 1.0745,
			"closeAsk" : 1.07466,
			"volume" : 714,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 1.07449,
			"openAsk" : 1.07464,
			"highBid" : 1.07471,
			"highAsk" : 1.07487,
			"lowBid" : 1.07409,
			"lowAsk" : 1.07422,
			"closeBid" : 1.07432,
			"closeAsk" : 1.07449,
			"volume" : 585,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07447,
			"highBid" : 1.07527,
			"highAsk" : 1.07545,
			"lowBid" : 1.07387,
			"lowAsk" : 1.07405,
			"closeBid" : 1.07524,
			"closeAsk" : 1.07539,
			"volume" : 1147,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 1.07526,
			"openAsk" : 1.0754,
			"highBid" : 1.07633,
			"highAsk" : 1.07648,
			"lowBid" : 1.07474,
			"lowAsk" : 1.07488,
			"closeBid" : 1.07583,
			"closeAsk" : 1.076,
			"volume" : 1719,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 1.07584,
			"openAsk" : 1.07598,
			"highBid" : 1.07634,
			"highAsk" : 1.07648,
			"lowBid" : 1.07468,
			"lowAsk" : 1.07484,
			"closeBid" : 1.07528,
			"closeAsk" : 1.07541,
			"volume" : 3042,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 1.07527,
			"openAsk" : 1.07541,
			"highBid" : 1.07529,
			"highAsk" : 1.07543,
			"lowBid" : 1.07413,
			"lowAsk" : 1.07429,
			"closeBid" : 1.07474,
			"closeAsk" : 1.07489,
			"volume" : 2668,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07491,
			"highBid" : 1.07483,
			"highAsk" : 1.07497,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07319,
			"closeAsk" : 1.0734,
			"volume" : 2740,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07337,
			"highBid" : 1.07441,
			"highAsk" : 1.07454,
			"lowBid" : 1.0731,
			"lowAsk" : 1.07323,
			"closeBid" : 1.07359,
			"closeAsk" : 1.07372,
			"volume" : 2974,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07371,
			"highBid" : 1.07439,
			"highAsk" : 1.07452,
			"lowBid" : 1.07298,
			"lowAsk" : 1.07312,
			"closeBid" : 1.0739,
			"closeAsk" : 1.07404,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 1.07389,
			"openAsk" : 1.07405,
			"highBid" : 1.07421,
			"highAsk" : 1.07435,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07336,
			"closeBid" : 1.07346,
			"closeAsk" : 1.07361,
			"volume" : 1708,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07358,
			"highBid" : 1.07384,
			"highAsk" : 1.074,
			"lowBid" : 1.07286,
			"lowAsk" : 1.07303,
			"closeBid" : 1.07327,
			"closeAsk" : 1.07342,
			"volume" : 2256,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 1.07328,
			"openAsk" : 1.07342,
			"highBid" : 1.07328,
			"highAsk" : 1.07342,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07233,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07297,
			"volume" : 2079,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07296,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07256,
			"lowAsk" : 1.07272,
			"closeBid" : 1.07285,
			"closeAsk" : 1.07301,
			"volume" : 1504,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 1.07287,
			"openAsk" : 1.07302,
			"highBid" : 1.07367,
			"highAsk" : 1.07382,
			"lowBid" : 1.0697,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07004,
			"closeAsk" : 1.0702,
			"volume" : 3409,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 1.07002,
			"openAsk" : 1.07018,
			"highBid" : 1.0712,
			"highAsk" : 1.07135,
			"lowBid" : 1.06879,
			"lowAsk" : 1.06898,
			"closeBid" : 1.06893,
			"closeAsk" : 1.06915,
			"volume" : 3095,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 1.06897,
			"openAsk" : 1.06918,
			"highBid" : 1.06991,
			"highAsk" : 1.07007,
			"lowBid" : 1.06814,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06949,
			"closeAsk" : 1.06965,
			"volume" : 3623,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 1.06947,
			"openAsk" : 1.06963,
			"highBid" : 1.07004,
			"highAsk" : 1.07019,
			"lowBid" : 1.06837,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06885,
			"closeAsk" : 1.069,
			"volume" : 2976,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 1.06883,
			"openAsk" : 1.06899,
			"highBid" : 1.06886,
			"highAsk" : 1.06902,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.06837,
			"closeAsk" : 1.06854,
			"volume" : 4234,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.0686,
			"highBid" : 1.07066,
			"highAsk" : 1.0708,
			"lowBid" : 1.06808,
			"lowAsk" : 1.06825,
			"closeBid" : 1.07048,
			"closeAsk" : 1.07063,
			"volume" : 3756,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.06849,
			"lowAsk" : 1.06865,
			"closeBid" : 1.06917,
			"closeAsk" : 1.06931,
			"volume" : 2690,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 1.06918,
			"openAsk" : 1.06932,
			"highBid" : 1.07041,
			"highAsk" : 1.07056,
			"lowBid" : 1.06881,
			"lowAsk" : 1.06897,
			"closeBid" : 1.0689,
			"closeAsk" : 1.06906,
			"volume" : 2812,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 1.06889,
			"openAsk" : 1.06904,
			"highBid" : 1.06945,
			"highAsk" : 1.06959,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06854,
			"closeBid" : 1.06847,
			"closeAsk" : 1.06859,
			"volume" : 1809,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.0686,
			"highBid" : 1.06909,
			"highAsk" : 1.06922,
			"lowBid" : 1.06807,
			"lowAsk" : 1.06822,
			"closeBid" : 1.06906,
			"closeAsk" : 1.0692,
			"volume" : 1396,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 1.06903,
			"openAsk" : 1.06918,
			"highBid" : 1.07043,
			"highAsk" : 1.07058,
			"lowBid" : 1.06894,
			"lowAsk" : 1.06908,
			"closeBid" : 1.07035,
			"closeAsk" : 1.07052,
			"volume" : 1239,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 1.07032,
			"openAsk" : 1.07049,
			"highBid" : 1.07226,
			"highAsk" : 1.07247,
			"lowBid" : 1.06958,
			"lowAsk" : 1.06974,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07154,
			"volume" : 2053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07155,
			"highBid" : 1.07222,
			"highAsk" : 1.07238,
			"lowBid" : 1.07108,
			"lowAsk" : 1.07123,
			"closeBid" : 1.07176,
			"closeAsk" : 1.07192,
			"volume" : 1115,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07192,
			"highBid" : 1.07178,
			"highAsk" : 1.07194,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07091,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07155,
			"volume" : 1059,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 1.07141,
			"openAsk" : 1.07155,
			"highBid" : 1.07142,
			"highAsk" : 1.07156,
			"lowBid" : 1.07002,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07051,
			"closeAsk" : 1.07066,
			"volume" : 926,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.07165,
			"highAsk" : 1.0718,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07143,
			"closeAsk" : 1.07158,
			"volume" : 771,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 1.07142,
			"openAsk" : 1.07158,
			"highBid" : 1.0717,
			"highAsk" : 1.07185,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07096,
			"closeBid" : 1.07137,
			"closeAsk" : 1.07152,
			"volume" : 689,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07153,
			"highBid" : 1.07248,
			"highAsk" : 1.07264,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07153,
			"closeBid" : 1.07234,
			"closeAsk" : 1.07248,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 1.07233,
			"openAsk" : 1.07248,
			"highBid" : 1.07296,
			"highAsk" : 1.07313,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07248,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 579,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.07237,
			"highAsk" : 1.07272,
			"lowBid" : 1.07177,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07184,
			"closeAsk" : 1.07213,
			"volume" : 306,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:30:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07216,
			"highBid" : 1.07254,
			"highAsk" : 1.07275,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07191,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07222,
			"volume" : 578,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07221,
			"highBid" : 1.07265,
			"highAsk" : 1.07286,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07244,
			"closeAsk" : 1.07264,
			"volume" : 537,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 1.07242,
			"openAsk" : 1.07263,
			"highBid" : 1.07404,
			"highAsk" : 1.07423,
			"lowBid" : 1.07242,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07357,
			"closeAsk" : 1.07373,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 1.07359,
			"openAsk" : 1.07375,
			"highBid" : 1.07442,
			"highAsk" : 1.07459,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07326,
			"closeBid" : 1.07331,
			"closeAsk" : 1.07348,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 1.07329,
			"openAsk" : 1.07347,
			"highBid" : 1.07392,
			"highAsk" : 1.07411,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07298,
			"closeBid" : 1.0732,
			"closeAsk" : 1.07336,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07339,
			"highBid" : 1.07405,
			"highAsk" : 1.07421,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07324,
			"closeBid" : 1.074,
			"closeAsk" : 1.07418,
			"volume" : 959,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07416,
			"highBid" : 1.0749,
			"highAsk" : 1.07508,
			"lowBid" : 1.07383,
			"lowAsk" : 1.07399,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 959,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 1.07473,
			"openAsk" : 1.0749,
			"highBid" : 1.07547,
			"highAsk" : 1.07563,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.07524,
			"closeAsk" : 1.07542,
			"volume" : 934,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 1.07526,
			"openAsk" : 1.07543,
			"highBid" : 1.07604,
			"highAsk" : 1.07625,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07543,
			"closeBid" : 1.07558,
			"closeAsk" : 1.07576,
			"volume" : 952,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07574,
			"highBid" : 1.07661,
			"highAsk" : 1.07682,
			"lowBid" : 1.07512,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07618,
			"volume" : 639,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 1.07599,
			"openAsk" : 1.07618,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.07594,
			"lowAsk" : 1.07612,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07709,
			"volume" : 1136,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 1.07692,
			"openAsk" : 1.07709,
			"highBid" : 1.07699,
			"highAsk" : 1.07717,
			"lowBid" : 1.07592,
			"lowAsk" : 1.07611,
			"closeBid" : 1.076,
			"closeAsk" : 1.07619,
			"volume" : 651,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 1.07598,
			"openAsk" : 1.07617,
			"highBid" : 1.07611,
			"highAsk" : 1.07629,
			"lowBid" : 1.07561,
			"lowAsk" : 1.07578,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07581,
			"highBid" : 1.07567,
			"highAsk" : 1.07583,
			"lowBid" : 1.07515,
			"lowAsk" : 1.07532,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07554,
			"volume" : 406,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 1.07538,
			"openAsk" : 1.07555,
			"highBid" : 1.07633,
			"highAsk" : 1.07647,
			"lowBid" : 1.07516,
			"lowAsk" : 1.07534,
			"closeBid" : 1.07581,
			"closeAsk" : 1.07597,
			"volume" : 893,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07595,
			"highBid" : 1.07595,
			"highAsk" : 1.07612,
			"lowBid" : 1.07436,
			"lowAsk" : 1.07454,
			"closeBid" : 1.07442,
			"closeAsk" : 1.07456,
			"volume" : 794,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 1.07445,
			"openAsk" : 1.07457,
			"highBid" : 1.07491,
			"highAsk" : 1.07505,
			"lowBid" : 1.07412,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07427,
			"volume" : 601,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07427,
			"highBid" : 1.07466,
			"highAsk" : 1.07484,
			"lowBid" : 1.0732,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07454,
			"closeAsk" : 1.07472,
			"volume" : 1513,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 1.07456,
			"openAsk" : 1.07473,
			"highBid" : 1.0752,
			"highAsk" : 1.07536,
			"lowBid" : 1.07409,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07497,
			"volume" : 1501,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07496,
			"highBid" : 1.07577,
			"highAsk" : 1.07592,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07479,
			"closeAsk" : 1.07493,
			"volume" : 2594,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 1.07479,
			"openAsk" : 1.07494,
			"highBid" : 1.07487,
			"highAsk" : 1.07499,
			"lowBid" : 1.07353,
			"lowAsk" : 1.07368,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 2022,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 1.07379,
			"openAsk" : 1.07394,
			"highBid" : 1.07464,
			"highAsk" : 1.07478,
			"lowBid" : 1.07329,
			"lowAsk" : 1.07344,
			"closeBid" : 1.074,
			"closeAsk" : 1.07416,
			"volume" : 1848,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07414,
			"highBid" : 1.07584,
			"highAsk" : 1.07597,
			"lowBid" : 1.0739,
			"lowAsk" : 1.07405,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 2149,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07502,
			"highBid" : 1.07515,
			"highAsk" : 1.07529,
			"lowBid" : 1.07397,
			"lowAsk" : 1.07412,
			"closeBid" : 1.07441,
			"closeAsk" : 1.07456,
			"volume" : 1932,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 1.07443,
			"openAsk" : 1.07457,
			"highBid" : 1.07447,
			"highAsk" : 1.07462,
			"lowBid" : 1.0738,
			"lowAsk" : 1.07394,
			"closeBid" : 1.07384,
			"closeAsk" : 1.07398,
			"volume" : 1628,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 1.07385,
			"openAsk" : 1.07399,
			"highBid" : 1.07417,
			"highAsk" : 1.0743,
			"lowBid" : 1.07171,
			"lowAsk" : 1.07186,
			"closeBid" : 1.07196,
			"closeAsk" : 1.0721,
			"volume" : 2259,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07212,
			"highBid" : 1.07227,
			"highAsk" : 1.07241,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07151,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07178,
			"volume" : 2129,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.07181,
			"highBid" : 1.07187,
			"highAsk" : 1.072,
			"lowBid" : 1.07105,
			"lowAsk" : 1.0712,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 1488,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07148,
			"highBid" : 1.0723,
			"highAsk" : 1.07243,
			"lowBid" : 1.07126,
			"lowAsk" : 1.0714,
			"closeBid" : 1.07141,
			"closeAsk" : 1.07155,
			"volume" : 1369,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07154,
			"highBid" : 1.07305,
			"highAsk" : 1.07322,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07265,
			"closeAsk" : 1.07279,
			"volume" : 2603,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 1.07266,
			"openAsk" : 1.0728,
			"highBid" : 1.07358,
			"highAsk" : 1.07372,
			"lowBid" : 1.07224,
			"lowAsk" : 1.07238,
			"closeBid" : 1.07335,
			"closeAsk" : 1.07351,
			"volume" : 2035,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07348,
			"highBid" : 1.07487,
			"highAsk" : 1.07502,
			"lowBid" : 1.07315,
			"lowAsk" : 1.0733,
			"closeBid" : 1.07434,
			"closeAsk" : 1.0745,
			"volume" : 2980,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.07452,
			"highBid" : 1.07493,
			"highAsk" : 1.07508,
			"lowBid" : 1.0735,
			"lowAsk" : 1.07367,
			"closeBid" : 1.07456,
			"closeAsk" : 1.0747,
			"volume" : 2785,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07468,
			"highBid" : 1.07532,
			"highAsk" : 1.07548,
			"lowBid" : 1.07326,
			"lowAsk" : 1.07341,
			"closeBid" : 1.07361,
			"closeAsk" : 1.07374,
			"volume" : 2465,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07373,
			"highBid" : 1.07384,
			"highAsk" : 1.07398,
			"lowBid" : 1.07059,
			"lowAsk" : 1.07082,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 3765,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 1.07279,
			"openAsk" : 1.07294,
			"highBid" : 1.07437,
			"highAsk" : 1.07458,
			"lowBid" : 1.07212,
			"lowAsk" : 1.07229,
			"closeBid" : 1.07389,
			"closeAsk" : 1.07405,
			"volume" : 2865,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 1.07392,
			"openAsk" : 1.07407,
			"highBid" : 1.07462,
			"highAsk" : 1.07481,
			"lowBid" : 1.07324,
			"lowAsk" : 1.07339,
			"closeBid" : 1.07333,
			"closeAsk" : 1.07347,
			"volume" : 1457,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 1.07331,
			"openAsk" : 1.07346,
			"highBid" : 1.07363,
			"highAsk" : 1.07379,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07277,
			"closeBid" : 1.07345,
			"closeAsk" : 1.0736,
			"volume" : 1003,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 1.07344,
			"openAsk" : 1.07362,
			"highBid" : 1.07344,
			"highAsk" : 1.07362,
			"lowBid" : 1.07238,
			"lowAsk" : 1.07253,
			"closeBid" : 1.07283,
			"closeAsk" : 1.07297,
			"volume" : 870,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 1.07281,
			"openAsk" : 1.07296,
			"highBid" : 1.07354,
			"highAsk" : 1.07369,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07265,
			"closeBid" : 1.07346,
			"closeAsk" : 1.0736,
			"volume" : 683,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 1.07348,
			"openAsk" : 1.07364,
			"highBid" : 1.07378,
			"highAsk" : 1.07394,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07355,
			"closeBid" : 1.07376,
			"closeAsk" : 1.07391,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07389,
			"highBid" : 1.0744,
			"highAsk" : 1.07457,
			"lowBid" : 1.07312,
			"lowAsk" : 1.07328,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07429,
			"volume" : 801,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 1.07414,
			"openAsk" : 1.0743,
			"highBid" : 1.07441,
			"highAsk" : 1.07458,
			"lowBid" : 1.07404,
			"lowAsk" : 1.0742,
			"closeBid" : 1.07412,
			"closeAsk" : 1.07429,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 1.07413,
			"openAsk" : 1.07429,
			"highBid" : 1.07429,
			"highAsk" : 1.07445,
			"lowBid" : 1.07386,
			"lowAsk" : 1.07403,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07425,
			"volume" : 543,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07428,
			"highBid" : 1.07447,
			"highAsk" : 1.07463,
			"lowBid" : 1.07367,
			"lowAsk" : 1.07383,
			"closeBid" : 1.0742,
			"closeAsk" : 1.07437,
			"volume" : 663,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 1.0742,
			"openAsk" : 1.07436,
			"highBid" : 1.0742,
			"highAsk" : 1.07437,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07382,
			"closeBid" : 1.07399,
			"closeAsk" : 1.07416,
			"volume" : 225,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07418,
			"highBid" : 1.07434,
			"highAsk" : 1.07473,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07387,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.07473,
			"highAsk" : 1.07495,
			"lowBid" : 1.07408,
			"lowAsk" : 1.07451,
			"closeBid" : 1.07447,
			"closeAsk" : 1.07469,
			"volume" : 320,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:30:00.000000Z",
			"openBid" : 1.07453,
			"openAsk" : 1.07473,
			"highBid" : 1.07597,
			"highAsk" : 1.0762,
			"lowBid" : 1.07453,
			"lowAsk" : 1.07473,
			"closeBid" : 1.07574,
			"closeAsk" : 1.07595,
			"volume" : 840,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 1.07577,
			"openAsk" : 1.07599,
			"highBid" : 1.07662,
			"highAsk" : 1.07686,
			"lowBid" : 1.07546,
			"lowAsk" : 1.07565,
			"closeBid" : 1.07638,
			"closeAsk" : 1.0766,
			"volume" : 962,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07661,
			"highBid" : 1.07659,
			"highAsk" : 1.07685,
			"lowBid" : 1.07607,
			"lowAsk" : 1.07628,
			"closeBid" : 1.07635,
			"closeAsk" : 1.07656,
			"volume" : 475,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.07652,
			"highBid" : 1.07638,
			"highAsk" : 1.07658,
			"lowBid" : 1.07564,
			"lowAsk" : 1.07583,
			"closeBid" : 1.07583,
			"closeAsk" : 1.07604,
			"volume" : 692,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 1.07582,
			"openAsk" : 1.07604,
			"highBid" : 1.07681,
			"highAsk" : 1.07711,
			"lowBid" : 1.07575,
			"lowAsk" : 1.07595,
			"closeBid" : 1.07658,
			"closeAsk" : 1.07679,
			"volume" : 1471,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.0768,
			"highBid" : 1.07799,
			"highAsk" : 1.07818,
			"lowBid" : 1.0764,
			"lowAsk" : 1.07662,
			"closeBid" : 1.07755,
			"closeAsk" : 1.07774,
			"volume" : 1030,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 1.07751,
			"openAsk" : 1.07771,
			"highBid" : 1.07797,
			"highAsk" : 1.07816,
			"lowBid" : 1.07686,
			"lowAsk" : 1.07705,
			"closeBid" : 1.07719,
			"closeAsk" : 1.07738,
			"volume" : 1048,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 1.07721,
			"openAsk" : 1.0774,
			"highBid" : 1.07746,
			"highAsk" : 1.07766,
			"lowBid" : 1.07662,
			"lowAsk" : 1.07682,
			"closeBid" : 1.07688,
			"closeAsk" : 1.07709,
			"volume" : 1003,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 1.07687,
			"openAsk" : 1.07707,
			"highBid" : 1.07698,
			"highAsk" : 1.07717,
			"lowBid" : 1.07602,
			"lowAsk" : 1.0762,
			"closeBid" : 1.07617,
			"closeAsk" : 1.07635,
			"volume" : 761,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 1.07615,
			"openAsk" : 1.07633,
			"highBid" : 1.07661,
			"highAsk" : 1.07677,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07623,
			"closeBid" : 1.0763,
			"closeAsk" : 1.07648,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.0765,
			"highBid" : 1.07642,
			"highAsk" : 1.07658,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07621,
			"closeBid" : 1.07623,
			"closeAsk" : 1.0764,
			"volume" : 515,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 1.0762,
			"openAsk" : 1.07638,
			"highBid" : 1.07648,
			"highAsk" : 1.07664,
			"lowBid" : 1.07603,
			"lowAsk" : 1.07616,
			"closeBid" : 1.07612,
			"closeAsk" : 1.07627,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 1.07614,
			"openAsk" : 1.0763,
			"highBid" : 1.07627,
			"highAsk" : 1.07644,
			"lowBid" : 1.07585,
			"lowAsk" : 1.07602,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07614,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 1.076,
			"openAsk" : 1.07616,
			"highBid" : 1.07605,
			"highAsk" : 1.0762,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07526,
			"closeBid" : 1.07545,
			"closeAsk" : 1.0756,
			"volume" : 516,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 1.07547,
			"openAsk" : 1.07562,
			"highBid" : 1.07596,
			"highAsk" : 1.07614,
			"lowBid" : 1.07541,
			"lowAsk" : 1.07557,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 504,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.07582,
			"highBid" : 1.0758,
			"highAsk" : 1.07594,
			"lowBid" : 1.07512,
			"lowAsk" : 1.07527,
			"closeBid" : 1.07571,
			"closeAsk" : 1.07585,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 1.0757,
			"openAsk" : 1.07583,
			"highBid" : 1.07595,
			"highAsk" : 1.0761,
			"lowBid" : 1.07536,
			"lowAsk" : 1.07555,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07555,
			"volume" : 561,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07552,
			"highBid" : 1.07536,
			"highAsk" : 1.07555,
			"lowBid" : 1.07432,
			"lowAsk" : 1.07448,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 1409,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 1.0747,
			"openAsk" : 1.07486,
			"highBid" : 1.07495,
			"highAsk" : 1.0751,
			"lowBid" : 1.0742,
			"lowAsk" : 1.07436,
			"closeBid" : 1.07435,
			"closeAsk" : 1.0745,
			"volume" : 1519,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 1.07436,
			"openAsk" : 1.07452,
			"highBid" : 1.07499,
			"highAsk" : 1.07514,
			"lowBid" : 1.07336,
			"lowAsk" : 1.07351,
			"closeBid" : 1.07437,
			"closeAsk" : 1.07452,
			"volume" : 2622,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.07451,
			"highBid" : 1.07466,
			"highAsk" : 1.07483,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.0711,
			"closeAsk" : 1.07124,
			"volume" : 5484,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 1.07109,
			"openAsk" : 1.07123,
			"highBid" : 1.07349,
			"highAsk" : 1.07367,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07088,
			"closeBid" : 1.07298,
			"closeAsk" : 1.07313,
			"volume" : 3608,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 1.07301,
			"openAsk" : 1.07316,
			"highBid" : 1.07318,
			"highAsk" : 1.07332,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07093,
			"closeBid" : 1.07118,
			"closeAsk" : 1.07134,
			"volume" : 2845,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 1.07117,
			"openAsk" : 1.07134,
			"highBid" : 1.0725,
			"highAsk" : 1.07267,
			"lowBid" : 1.0708,
			"lowAsk" : 1.07105,
			"closeBid" : 1.07228,
			"closeAsk" : 1.07243,
			"volume" : 2593,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 1.07229,
			"openAsk" : 1.07245,
			"highBid" : 1.07326,
			"highAsk" : 1.07339,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07173,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07273,
			"volume" : 2869,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 1.07254,
			"openAsk" : 1.07271,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07157,
			"lowAsk" : 1.07172,
			"closeBid" : 1.07248,
			"closeAsk" : 1.07261,
			"volume" : 2261,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 1.07245,
			"openAsk" : 1.07259,
			"highBid" : 1.07248,
			"highAsk" : 1.07263,
			"lowBid" : 1.07068,
			"lowAsk" : 1.07083,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 2375,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 1.07134,
			"openAsk" : 1.07148,
			"highBid" : 1.07248,
			"highAsk" : 1.07262,
			"lowBid" : 1.07093,
			"lowAsk" : 1.07107,
			"closeBid" : 1.07209,
			"closeAsk" : 1.07223,
			"volume" : 2024,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07224,
			"highBid" : 1.07254,
			"highAsk" : 1.07267,
			"lowBid" : 1.07113,
			"lowAsk" : 1.07128,
			"closeBid" : 1.07206,
			"closeAsk" : 1.07221,
			"volume" : 2241,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 1.07204,
			"openAsk" : 1.07219,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07198,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07199,
			"closeAsk" : 1.07254,
			"volume" : 2772,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07261,
			"highBid" : 1.07392,
			"highAsk" : 1.07406,
			"lowBid" : 1.07197,
			"lowAsk" : 1.07248,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 3410,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.07378,
			"highAsk" : 1.07392,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07374,
			"closeAsk" : 1.07386,
			"volume" : 2835,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07388,
			"highBid" : 1.0796,
			"highAsk" : 1.07991,
			"lowBid" : 1.07294,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07793,
			"closeAsk" : 1.0781,
			"volume" : 7756,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 1.07793,
			"openAsk" : 1.07809,
			"highBid" : 1.0809,
			"highAsk" : 1.08114,
			"lowBid" : 1.07532,
			"lowAsk" : 1.07552,
			"closeBid" : 1.07611,
			"closeAsk" : 1.07628,
			"volume" : 6390,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 1.07613,
			"openAsk" : 1.07629,
			"highBid" : 1.07728,
			"highAsk" : 1.07744,
			"lowBid" : 1.07489,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07532,
			"closeAsk" : 1.07547,
			"volume" : 4101,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07548,
			"highBid" : 1.07609,
			"highAsk" : 1.07626,
			"lowBid" : 1.07457,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07556,
			"closeAsk" : 1.07572,
			"volume" : 3236,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 1.07558,
			"openAsk" : 1.07573,
			"highBid" : 1.07759,
			"highAsk" : 1.07776,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07553,
			"closeBid" : 1.07664,
			"closeAsk" : 1.07678,
			"volume" : 2527,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 1.07665,
			"openAsk" : 1.07681,
			"highBid" : 1.08034,
			"highAsk" : 1.08056,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.08006,
			"closeAsk" : 1.08022,
			"volume" : 3019,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 1.08008,
			"openAsk" : 1.08024,
			"highBid" : 1.08015,
			"highAsk" : 1.08031,
			"lowBid" : 1.07744,
			"lowAsk" : 1.07759,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07797,
			"volume" : 2343,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 1.07782,
			"openAsk" : 1.078,
			"highBid" : 1.07802,
			"highAsk" : 1.07822,
			"lowBid" : 1.07656,
			"lowAsk" : 1.07672,
			"closeBid" : 1.07698,
			"closeAsk" : 1.07714,
			"volume" : 2300,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 1.07696,
			"openAsk" : 1.0771,
			"highBid" : 1.07768,
			"highAsk" : 1.07788,
			"lowBid" : 1.07663,
			"lowAsk" : 1.0768,
			"closeBid" : 1.07692,
			"closeAsk" : 1.07708,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 1.07689,
			"openAsk" : 1.07708,
			"highBid" : 1.0782,
			"highAsk" : 1.07835,
			"lowBid" : 1.07676,
			"lowAsk" : 1.07696,
			"closeBid" : 1.07818,
			"closeAsk" : 1.07832,
			"volume" : 932,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 1.07815,
			"openAsk" : 1.07831,
			"highBid" : 1.0797,
			"highAsk" : 1.07987,
			"lowBid" : 1.07776,
			"lowAsk" : 1.07792,
			"closeBid" : 1.07912,
			"closeAsk" : 1.07929,
			"volume" : 1403,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 1.07911,
			"openAsk" : 1.07929,
			"highBid" : 1.08023,
			"highAsk" : 1.08043,
			"lowBid" : 1.07866,
			"lowAsk" : 1.07883,
			"closeBid" : 1.07886,
			"closeAsk" : 1.07902,
			"volume" : 1629,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 1.07886,
			"openAsk" : 1.07901,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.07872,
			"lowAsk" : 1.0789,
			"closeBid" : 1.08088,
			"closeAsk" : 1.08106,
			"volume" : 2444,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 1.08086,
			"openAsk" : 1.08104,
			"highBid" : 1.08227,
			"highAsk" : 1.08244,
			"lowBid" : 1.08063,
			"lowAsk" : 1.08083,
			"closeBid" : 1.08189,
			"closeAsk" : 1.08206,
			"volume" : 1081,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 1.08187,
			"openAsk" : 1.08205,
			"highBid" : 1.08192,
			"highAsk" : 1.0821,
			"lowBid" : 1.08095,
			"lowAsk" : 1.08115,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 1103,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08131,
			"highAsk" : 1.08161,
			"lowBid" : 1.08071,
			"lowAsk" : 1.081,
			"closeBid" : 1.08073,
			"closeAsk" : 1.08103,
			"volume" : 327,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:30:00.000000Z",
			"openBid" : 1.08074,
			"openAsk" : 1.08102,
			"highBid" : 1.08126,
			"highAsk" : 1.08152,
			"lowBid" : 1.08053,
			"lowAsk" : 1.08075,
			"closeBid" : 1.08057,
			"closeAsk" : 1.08077,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 1.08052,
			"openAsk" : 1.08074,
			"highBid" : 1.08097,
			"highAsk" : 1.08115,
			"lowBid" : 1.08028,
			"lowAsk" : 1.08053,
			"closeBid" : 1.08044,
			"closeAsk" : 1.08063,
			"volume" : 989,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 1.08047,
			"openAsk" : 1.08063,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.08035,
			"lowAsk" : 1.08052,
			"closeBid" : 1.08075,
			"closeAsk" : 1.08096,
			"volume" : 398,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 1.08077,
			"openAsk" : 1.08095,
			"highBid" : 1.08088,
			"highAsk" : 1.08107,
			"lowBid" : 1.08001,
			"lowAsk" : 1.08018,
			"closeBid" : 1.08036,
			"closeAsk" : 1.08053,
			"volume" : 720,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 1.08038,
			"openAsk" : 1.08056,
			"highBid" : 1.08061,
			"highAsk" : 1.08077,
			"lowBid" : 1.08013,
			"lowAsk" : 1.08029,
			"closeBid" : 1.08035,
			"closeAsk" : 1.0805,
			"volume" : 1059,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 1.08037,
			"openAsk" : 1.08053,
			"highBid" : 1.0804,
			"highAsk" : 1.08054,
			"lowBid" : 1.0788,
			"lowAsk" : 1.07902,
			"closeBid" : 1.07905,
			"closeAsk" : 1.07921,
			"volume" : 1075,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 1.07907,
			"openAsk" : 1.07925,
			"highBid" : 1.07909,
			"highAsk" : 1.07925,
			"lowBid" : 1.07842,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07866,
			"closeAsk" : 1.07883,
			"volume" : 972,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 1.07868,
			"openAsk" : 1.07884,
			"highBid" : 1.07914,
			"highAsk" : 1.07929,
			"lowBid" : 1.0785,
			"lowAsk" : 1.07867,
			"closeBid" : 1.0786,
			"closeAsk" : 1.07876,
			"volume" : 743,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 1.07859,
			"openAsk" : 1.07874,
			"highBid" : 1.07963,
			"highAsk" : 1.07978,
			"lowBid" : 1.07857,
			"lowAsk" : 1.07873,
			"closeBid" : 1.07962,
			"closeAsk" : 1.07976,
			"volume" : 578,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 1.0796,
			"openAsk" : 1.07975,
			"highBid" : 1.0796,
			"highAsk" : 1.07975,
			"lowBid" : 1.07838,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07887,
			"closeAsk" : 1.07902,
			"volume" : 824,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 1.07889,
			"openAsk" : 1.07903,
			"highBid" : 1.0795,
			"highAsk" : 1.07965,
			"lowBid" : 1.07889,
			"lowAsk" : 1.07903,
			"closeBid" : 1.07926,
			"closeAsk" : 1.07941,
			"volume" : 500,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 1.07928,
			"openAsk" : 1.07944,
			"highBid" : 1.07949,
			"highAsk" : 1.07963,
			"lowBid" : 1.07897,
			"lowAsk" : 1.0791,
			"closeBid" : 1.07929,
			"closeAsk" : 1.07944,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 1.07933,
			"openAsk" : 1.07946,
			"highBid" : 1.07946,
			"highAsk" : 1.07961,
			"lowBid" : 1.07907,
			"lowAsk" : 1.07921,
			"closeBid" : 1.07916,
			"closeAsk" : 1.07931,
			"volume" : 442,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 1.07916,
			"openAsk" : 1.07929,
			"highBid" : 1.07918,
			"highAsk" : 1.07934,
			"lowBid" : 1.0789,
			"lowAsk" : 1.07904,
			"closeBid" : 1.07896,
			"closeAsk" : 1.07912,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 1.07899,
			"openAsk" : 1.07915,
			"highBid" : 1.07908,
			"highAsk" : 1.07923,
			"lowBid" : 1.07835,
			"lowAsk" : 1.07851,
			"closeBid" : 1.07861,
			"closeAsk" : 1.07876,
			"volume" : 560,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 1.0786,
			"openAsk" : 1.07876,
			"highBid" : 1.0786,
			"highAsk" : 1.07876,
			"lowBid" : 1.07709,
			"lowAsk" : 1.07725,
			"closeBid" : 1.07749,
			"closeAsk" : 1.07764,
			"volume" : 741,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 1.0775,
			"openAsk" : 1.07769,
			"highBid" : 1.07868,
			"highAsk" : 1.07885,
			"lowBid" : 1.07737,
			"lowAsk" : 1.07752,
			"closeBid" : 1.07839,
			"closeAsk" : 1.07872,
			"volume" : 672,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 1.07837,
			"openAsk" : 1.07869,
			"highBid" : 1.07879,
			"highAsk" : 1.07895,
			"lowBid" : 1.07734,
			"lowAsk" : 1.0775,
			"closeBid" : 1.07734,
			"closeAsk" : 1.0775,
			"volume" : 986,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 1.07735,
			"openAsk" : 1.07752,
			"highBid" : 1.07815,
			"highAsk" : 1.07831,
			"lowBid" : 1.07718,
			"lowAsk" : 1.07732,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07795,
			"volume" : 2070,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 1.07779,
			"openAsk" : 1.07796,
			"highBid" : 1.07784,
			"highAsk" : 1.07799,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.07702,
			"closeAsk" : 1.07716,
			"volume" : 3302,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 1.07704,
			"openAsk" : 1.07718,
			"highBid" : 1.07715,
			"highAsk" : 1.07729,
			"lowBid" : 1.0753,
			"lowAsk" : 1.07547,
			"closeBid" : 1.07555,
			"closeAsk" : 1.07573,
			"volume" : 3200,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.07654,
			"highAsk" : 1.07668,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07528,
			"closeBid" : 1.07527,
			"closeAsk" : 1.07542,
			"volume" : 2474,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 1.0753,
			"openAsk" : 1.07543,
			"highBid" : 1.07563,
			"highAsk" : 1.0758,
			"lowBid" : 1.07516,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07554,
			"closeAsk" : 1.07576,
			"volume" : 2038,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 1.0755,
			"openAsk" : 1.07576,
			"highBid" : 1.07678,
			"highAsk" : 1.07691,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07662,
			"closeAsk" : 1.07676,
			"volume" : 2200,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 1.07663,
			"openAsk" : 1.07678,
			"highBid" : 1.07771,
			"highAsk" : 1.07787,
			"lowBid" : 1.07654,
			"lowAsk" : 1.07669,
			"closeBid" : 1.07729,
			"closeAsk" : 1.0774,
			"volume" : 2193,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 1.07728,
			"openAsk" : 1.0774,
			"highBid" : 1.07984,
			"highAsk" : 1.07995,
			"lowBid" : 1.07724,
			"lowAsk" : 1.07734,
			"closeBid" : 1.07966,
			"closeAsk" : 1.07978,
			"volume" : 3322,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 1.07965,
			"openAsk" : 1.07977,
			"highBid" : 1.08074,
			"highAsk" : 1.0809,
			"lowBid" : 1.07879,
			"lowAsk" : 1.07894,
			"closeBid" : 1.07894,
			"closeAsk" : 1.07909,
			"volume" : 2932,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 1.07896,
			"openAsk" : 1.07911,
			"highBid" : 1.07915,
			"highAsk" : 1.0793,
			"lowBid" : 1.07787,
			"lowAsk" : 1.07801,
			"closeBid" : 1.07799,
			"closeAsk" : 1.07812,
			"volume" : 2431,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 1.07799,
			"openAsk" : 1.07813,
			"highBid" : 1.078,
			"highAsk" : 1.07814,
			"lowBid" : 1.07689,
			"lowAsk" : 1.07703,
			"closeBid" : 1.07699,
			"closeAsk" : 1.07712,
			"volume" : 2122,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 1.07698,
			"openAsk" : 1.07711,
			"highBid" : 1.07705,
			"highAsk" : 1.07719,
			"lowBid" : 1.07505,
			"lowAsk" : 1.0755,
			"closeBid" : 1.07505,
			"closeAsk" : 1.07578,
			"volume" : 3882,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 1.07507,
			"openAsk" : 1.07573,
			"highBid" : 1.07936,
			"highAsk" : 1.08029,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07342,
			"closeBid" : 1.07345,
			"closeAsk" : 1.07362,
			"volume" : 7369,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 1.07347,
			"openAsk" : 1.07363,
			"highBid" : 1.07421,
			"highAsk" : 1.07436,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07241,
			"closeBid" : 1.07403,
			"closeAsk" : 1.07417,
			"volume" : 4100,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 1.07405,
			"openAsk" : 1.07419,
			"highBid" : 1.07431,
			"highAsk" : 1.07446,
			"lowBid" : 1.07275,
			"lowAsk" : 1.07289,
			"closeBid" : 1.07354,
			"closeAsk" : 1.07395,
			"volume" : 4284,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07391,
			"highBid" : 1.07546,
			"highAsk" : 1.07561,
			"lowBid" : 1.07169,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07455,
			"closeAsk" : 1.07471,
			"volume" : 5307,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 1.07457,
			"openAsk" : 1.07473,
			"highBid" : 1.075,
			"highAsk" : 1.07516,
			"lowBid" : 1.07264,
			"lowAsk" : 1.07278,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07296,
			"volume" : 4405,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 1.07284,
			"openAsk" : 1.07297,
			"highBid" : 1.0735,
			"highAsk" : 1.07366,
			"lowBid" : 1.07205,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07262,
			"volume" : 3414,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 1.07247,
			"openAsk" : 1.07263,
			"highBid" : 1.07312,
			"highAsk" : 1.07328,
			"lowBid" : 1.07194,
			"lowAsk" : 1.07208,
			"closeBid" : 1.072,
			"closeAsk" : 1.07214,
			"volume" : 2090,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 1.07202,
			"openAsk" : 1.07217,
			"highBid" : 1.07273,
			"highAsk" : 1.07287,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07191,
			"closeAsk" : 1.07206,
			"volume" : 1674,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 1.07191,
			"openAsk" : 1.07207,
			"highBid" : 1.07285,
			"highAsk" : 1.07297,
			"lowBid" : 1.07189,
			"lowAsk" : 1.07203,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07272,
			"volume" : 1372,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 1.07256,
			"openAsk" : 1.0727,
			"highBid" : 1.07317,
			"highAsk" : 1.07332,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07295,
			"closeAsk" : 1.07311,
			"volume" : 881,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.07312,
			"highBid" : 1.07387,
			"highAsk" : 1.07405,
			"lowBid" : 1.07259,
			"lowAsk" : 1.07276,
			"closeBid" : 1.07301,
			"closeAsk" : 1.07315,
			"volume" : 1166,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 1.07302,
			"openAsk" : 1.07316,
			"highBid" : 1.0732,
			"highAsk" : 1.07336,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07295,
			"closeAsk" : 1.0731,
			"volume" : 1153,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 1.07293,
			"openAsk" : 1.07308,
			"highBid" : 1.07382,
			"highAsk" : 1.07398,
			"lowBid" : 1.07272,
			"lowAsk" : 1.07288,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07387,
			"volume" : 1292,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07385,
			"highBid" : 1.07437,
			"highAsk" : 1.07453,
			"lowBid" : 1.07356,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07431,
			"closeAsk" : 1.07447,
			"volume" : 950,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07448,
			"highBid" : 1.07509,
			"highAsk" : 1.07525,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 924,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 1.07498,
			"openAsk" : 1.07516,
			"highBid" : 1.07543,
			"highAsk" : 1.0756,
			"lowBid" : 1.07458,
			"lowAsk" : 1.0748,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07498,
			"volume" : 718,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07499,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07481,
			"lowAsk" : 1.07499,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 1414,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07437,
			"highAsk" : 1.0749,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07416,
			"closeAsk" : 1.0745,
			"volume" : 631,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:30:00.000000Z",
			"openBid" : 1.07415,
			"openAsk" : 1.07451,
			"highBid" : 1.07429,
			"highAsk" : 1.0747,
			"lowBid" : 1.07317,
			"lowAsk" : 1.07352,
			"closeBid" : 1.07352,
			"closeAsk" : 1.07384,
			"volume" : 729,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07384,
			"highBid" : 1.07355,
			"highAsk" : 1.07388,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07064,
			"volume" : 2440,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 1.07044,
			"openAsk" : 1.07063,
			"highBid" : 1.07077,
			"highAsk" : 1.07095,
			"lowBid" : 1.06932,
			"lowAsk" : 1.06954,
			"closeBid" : 1.06993,
			"closeAsk" : 1.07011,
			"volume" : 1003,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 1.06995,
			"openAsk" : 1.07012,
			"highBid" : 1.07241,
			"highAsk" : 1.07257,
			"lowBid" : 1.06993,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07203,
			"closeAsk" : 1.0722,
			"volume" : 1766,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07222,
			"highBid" : 1.0723,
			"highAsk" : 1.07248,
			"lowBid" : 1.07095,
			"lowAsk" : 1.07111,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07231,
			"volume" : 1267,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.0723,
			"highBid" : 1.0726,
			"highAsk" : 1.07278,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07234,
			"volume" : 1227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07235,
			"highBid" : 1.07238,
			"highAsk" : 1.07255,
			"lowBid" : 1.07109,
			"lowAsk" : 1.07124,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.0718,
			"closeAsk" : 1.07196,
			"volume" : 804,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 1.07181,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.0722,
			"lowBid" : 1.0715,
			"lowAsk" : 1.07167,
			"closeBid" : 1.0717,
			"closeAsk" : 1.07186,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 1.07173,
			"openAsk" : 1.07187,
			"highBid" : 1.07216,
			"highAsk" : 1.0723,
			"lowBid" : 1.07155,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07217,
			"volume" : 514,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07214,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07242,
			"closeAsk" : 1.07255,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07244,
			"highAsk" : 1.0726,
			"lowBid" : 1.072,
			"lowAsk" : 1.07214,
			"closeBid" : 1.07201,
			"closeAsk" : 1.07214,
			"volume" : 382,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07213,
			"highBid" : 1.07202,
			"highAsk" : 1.07216,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07207,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 1.07193,
			"openAsk" : 1.07209,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.0717,
			"lowAsk" : 1.07184,
			"closeBid" : 1.07226,
			"closeAsk" : 1.0724,
			"volume" : 267,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07239,
			"highBid" : 1.07259,
			"highAsk" : 1.07274,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07213,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.07305,
			"highAsk" : 1.0732,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07278,
			"closeAsk" : 1.07293,
			"volume" : 671,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07295,
			"highBid" : 1.0732,
			"highAsk" : 1.07334,
			"lowBid" : 1.07252,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07264,
			"closeAsk" : 1.07282,
			"volume" : 716,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 1.07267,
			"openAsk" : 1.07285,
			"highBid" : 1.07488,
			"highAsk" : 1.07503,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07281,
			"closeBid" : 1.07435,
			"closeAsk" : 1.07451,
			"volume" : 2280,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 1.07437,
			"openAsk" : 1.07454,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07405,
			"lowAsk" : 1.0742,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07517,
			"volume" : 2262,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 1.07503,
			"openAsk" : 1.07518,
			"highBid" : 1.07567,
			"highAsk" : 1.07586,
			"lowBid" : 1.07349,
			"lowAsk" : 1.07367,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07443,
			"volume" : 3235,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07442,
			"highBid" : 1.07428,
			"highAsk" : 1.07443,
			"lowBid" : 1.0729,
			"lowAsk" : 1.07306,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 2216,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07395,
			"highBid" : 1.07392,
			"highAsk" : 1.07407,
			"lowBid" : 1.07183,
			"lowAsk" : 1.07196,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07219,
			"volume" : 2223,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 1.07206,
			"openAsk" : 1.07222,
			"highBid" : 1.07311,
			"highAsk" : 1.07326,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 1872,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07302,
			"highAsk" : 1.07324,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07173,
			"closeAsk" : 1.07188,
			"volume" : 2032,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 1.07171,
			"openAsk" : 1.07185,
			"highBid" : 1.07273,
			"highAsk" : 1.07286,
			"lowBid" : 1.07161,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07212,
			"volume" : 1504,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07212,
			"closeBid" : 1.07377,
			"closeAsk" : 1.07391,
			"volume" : 1631,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.07392,
			"highBid" : 1.0741,
			"highAsk" : 1.07425,
			"lowBid" : 1.073,
			"lowAsk" : 1.07314,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 1838,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 1.07383,
			"openAsk" : 1.07398,
			"highBid" : 1.07414,
			"highAsk" : 1.07428,
			"lowBid" : 1.07245,
			"lowAsk" : 1.07261,
			"closeBid" : 1.07281,
			"closeAsk" : 1.07294,
			"volume" : 1807,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 1.07278,
			"openAsk" : 1.07292,
			"highBid" : 1.07362,
			"highAsk" : 1.07376,
			"lowBid" : 1.07231,
			"lowAsk" : 1.07245,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 1725,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07314,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07292,
			"volume" : 2230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 1.07263,
			"openAsk" : 1.07292,
			"highBid" : 1.07408,
			"highAsk" : 1.07425,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07256,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 2711,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.07173,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07227,
			"closeAsk" : 1.0724,
			"volume" : 2531,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.07238,
			"highBid" : 1.07246,
			"highAsk" : 1.07259,
			"lowBid" : 1.07027,
			"lowAsk" : 1.07043,
			"closeBid" : 1.07034,
			"closeAsk" : 1.07048,
			"volume" : 3872,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 1.07036,
			"openAsk" : 1.0705,
			"highBid" : 1.0719,
			"highAsk" : 1.07204,
			"lowBid" : 1.07004,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07049,
			"closeAsk" : 1.07064,
			"volume" : 3622,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 1.07049,
			"openAsk" : 1.07063,
			"highBid" : 1.07187,
			"highAsk" : 1.07201,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07047,
			"closeBid" : 1.07156,
			"closeAsk" : 1.0717,
			"volume" : 3221,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07172,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07154,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 2968,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 1.07179,
			"openAsk" : 1.07193,
			"highBid" : 1.07179,
			"highAsk" : 1.07193,
			"lowBid" : 1.07056,
			"lowAsk" : 1.0707,
			"closeBid" : 1.07068,
			"closeAsk" : 1.07082,
			"volume" : 1960,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07084,
			"highBid" : 1.07088,
			"highAsk" : 1.07104,
			"lowBid" : 1.06978,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07031,
			"closeAsk" : 1.07045,
			"volume" : 1452,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 1.07031,
			"openAsk" : 1.07046,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 1400,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06812,
			"lowAsk" : 1.06832,
			"closeBid" : 1.06903,
			"closeAsk" : 1.06917,
			"volume" : 1360,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 1.069,
			"openAsk" : 1.06914,
			"highBid" : 1.06956,
			"highAsk" : 1.06972,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06874,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06874,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06873,
			"highBid" : 1.06925,
			"highAsk" : 1.06939,
			"lowBid" : 1.06795,
			"lowAsk" : 1.0681,
			"closeBid" : 1.06805,
			"closeAsk" : 1.0682,
			"volume" : 1112,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 1.06803,
			"openAsk" : 1.06819,
			"highBid" : 1.06834,
			"highAsk" : 1.06853,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06767,
			"closeAsk" : 1.06783,
			"volume" : 1111,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 1.06764,
			"openAsk" : 1.06782,
			"highBid" : 1.0683,
			"highAsk" : 1.06844,
			"lowBid" : 1.06759,
			"lowAsk" : 1.06773,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06842,
			"volume" : 789,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.0684,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.06826,
			"lowAsk" : 1.0684,
			"closeBid" : 1.06843,
			"closeAsk" : 1.06859,
			"volume" : 555,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06857,
			"highBid" : 1.06877,
			"highAsk" : 1.06894,
			"lowBid" : 1.06818,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06861,
			"closeAsk" : 1.06874,
			"volume" : 380,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 1.06857,
			"openAsk" : 1.06875,
			"highBid" : 1.06872,
			"highAsk" : 1.06887,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06864,
			"highAsk" : 1.06889,
			"lowBid" : 1.06819,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06845,
			"volume" : 296,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:30:00.000000Z",
			"openBid" : 1.06825,
			"openAsk" : 1.06845,
			"highBid" : 1.06859,
			"highAsk" : 1.0688,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06828,
			"closeAsk" : 1.0685,
			"volume" : 894,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.06849,
			"highBid" : 1.06875,
			"highAsk" : 1.06895,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06847,
			"closeBid" : 1.0685,
			"closeAsk" : 1.06866,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06869,
			"highBid" : 1.06887,
			"highAsk" : 1.06904,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06868,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06883,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06883,
			"highBid" : 1.0687,
			"highAsk" : 1.06885,
			"lowBid" : 1.06821,
			"lowAsk" : 1.06836,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06848,
			"volume" : 578,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 1.06833,
			"openAsk" : 1.06848,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06833,
			"lowAsk" : 1.06848,
			"closeBid" : 1.06889,
			"closeAsk" : 1.06905,
			"volume" : 710,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 1.06887,
			"openAsk" : 1.06903,
			"highBid" : 1.06887,
			"highAsk" : 1.06903,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06657,
			"volume" : 1462,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06655,
			"highBid" : 1.06726,
			"highAsk" : 1.06743,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 801,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06623,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06627,
			"highBid" : 1.06682,
			"highAsk" : 1.06697,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 538,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 496,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.0665,
			"highBid" : 1.0664,
			"highAsk" : 1.06656,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 636,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06588,
			"closeAsk" : 1.06602,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06604,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06629,
			"volume" : 440,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.0663,
			"highBid" : 1.06613,
			"highAsk" : 1.0663,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06582,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06596,
			"volume" : 463,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 607,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06617,
			"volume" : 823,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.0662,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.06605,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 726,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 1909,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06622,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06505,
			"lowAsk" : 1.0652,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 2199,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06435,
			"lowAsk" : 1.0645,
			"closeBid" : 1.06517,
			"closeAsk" : 1.0653,
			"volume" : 3251,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06529,
			"highAsk" : 1.06543,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 2341,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06559,
			"closeAsk" : 1.06573,
			"volume" : 2905,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 2836,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06743,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 2360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.06714,
			"highAsk" : 1.06728,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 1944,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06754,
			"closeAsk" : 1.06768,
			"volume" : 1833,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 1.0675,
			"openAsk" : 1.06766,
			"highBid" : 1.0675,
			"highAsk" : 1.06766,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 1456,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06658,
			"volume" : 1683,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.0666,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 1727,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06716,
			"closeAsk" : 1.0673,
			"volume" : 1638,
			"complete" : false
		}
	]
}