var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.M5 = {
	"candles" : [
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 1.07327,
			"openAsk" : 1.07344,
			"highBid" : 1.07382,
			"highAsk" : 1.07398,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07344,
			"closeBid" : 1.07361,
			"closeAsk" : 1.07375,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:50:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07376,
			"highBid" : 1.07369,
			"highAsk" : 1.07386,
			"lowBid" : 1.07338,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07362,
			"closeAsk" : 1.07377,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:55:00.000000Z",
			"openBid" : 1.07365,
			"openAsk" : 1.0738,
			"highBid" : 1.07377,
			"highAsk" : 1.07392,
			"lowBid" : 1.0734,
			"lowAsk" : 1.07357,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07387,
			"volume" : 248,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07385,
			"highBid" : 1.0742,
			"highAsk" : 1.07438,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07381,
			"closeBid" : 1.0742,
			"closeAsk" : 1.07438,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:05:00.000000Z",
			"openBid" : 1.07423,
			"openAsk" : 1.07441,
			"highBid" : 1.07427,
			"highAsk" : 1.07443,
			"lowBid" : 1.07384,
			"lowAsk" : 1.07401,
			"closeBid" : 1.07386,
			"closeAsk" : 1.07401,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:10:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07398,
			"highBid" : 1.0741,
			"highAsk" : 1.07427,
			"lowBid" : 1.07356,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07408,
			"closeAsk" : 1.07424,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 1.07406,
			"openAsk" : 1.07423,
			"highBid" : 1.07418,
			"highAsk" : 1.07435,
			"lowBid" : 1.07396,
			"lowAsk" : 1.07413,
			"closeBid" : 1.07406,
			"closeAsk" : 1.07422,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:20:00.000000Z",
			"openBid" : 1.07405,
			"openAsk" : 1.0742,
			"highBid" : 1.07417,
			"highAsk" : 1.07431,
			"lowBid" : 1.07391,
			"lowAsk" : 1.07407,
			"closeBid" : 1.07415,
			"closeAsk" : 1.07429,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:25:00.000000Z",
			"openBid" : 1.07417,
			"openAsk" : 1.07429,
			"highBid" : 1.07437,
			"highAsk" : 1.07453,
			"lowBid" : 1.07399,
			"lowAsk" : 1.07414,
			"closeBid" : 1.07431,
			"closeAsk" : 1.07447,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07448,
			"highBid" : 1.07449,
			"highAsk" : 1.07466,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07448,
			"closeAsk" : 1.07463,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:35:00.000000Z",
			"openBid" : 1.07445,
			"openAsk" : 1.07462,
			"highBid" : 1.0746,
			"highAsk" : 1.07475,
			"lowBid" : 1.07436,
			"lowAsk" : 1.07452,
			"closeBid" : 1.07458,
			"closeAsk" : 1.07474,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:40:00.000000Z",
			"openBid" : 1.07459,
			"openAsk" : 1.07476,
			"highBid" : 1.0748,
			"highAsk" : 1.07495,
			"lowBid" : 1.07446,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07461,
			"closeAsk" : 1.07477,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 1.07463,
			"openAsk" : 1.0748,
			"highBid" : 1.07484,
			"highAsk" : 1.075,
			"lowBid" : 1.07453,
			"lowAsk" : 1.07469,
			"closeBid" : 1.07466,
			"closeAsk" : 1.07482,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:50:00.000000Z",
			"openBid" : 1.07467,
			"openAsk" : 1.07482,
			"highBid" : 1.07492,
			"highAsk" : 1.0751,
			"lowBid" : 1.0746,
			"lowAsk" : 1.07477,
			"closeBid" : 1.07488,
			"closeAsk" : 1.07506,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:55:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07504,
			"highBid" : 1.07509,
			"highAsk" : 1.07525,
			"lowBid" : 1.07479,
			"lowAsk" : 1.07495,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 1.07498,
			"openAsk" : 1.07516,
			"highBid" : 1.07512,
			"highAsk" : 1.07529,
			"lowBid" : 1.07476,
			"lowAsk" : 1.07494,
			"closeBid" : 1.07493,
			"closeAsk" : 1.0751,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:05:00.000000Z",
			"openBid" : 1.0749,
			"openAsk" : 1.07508,
			"highBid" : 1.07519,
			"highAsk" : 1.07539,
			"lowBid" : 1.07458,
			"lowAsk" : 1.0748,
			"closeBid" : 1.075,
			"closeAsk" : 1.07518,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:10:00.000000Z",
			"openBid" : 1.07496,
			"openAsk" : 1.07515,
			"highBid" : 1.07543,
			"highAsk" : 1.0756,
			"lowBid" : 1.07496,
			"lowAsk" : 1.07515,
			"closeBid" : 1.07505,
			"closeAsk" : 1.07524,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 1.07505,
			"openAsk" : 1.07523,
			"highBid" : 1.07515,
			"highAsk" : 1.07531,
			"lowBid" : 1.07502,
			"lowAsk" : 1.0752,
			"closeBid" : 1.07508,
			"closeAsk" : 1.07524,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:20:00.000000Z",
			"openBid" : 1.07505,
			"openAsk" : 1.0752,
			"highBid" : 1.07507,
			"highAsk" : 1.07521,
			"lowBid" : 1.07476,
			"lowAsk" : 1.07494,
			"closeBid" : 1.07478,
			"closeAsk" : 1.07496,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:25:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07494,
			"highBid" : 1.07484,
			"highAsk" : 1.075,
			"lowBid" : 1.07474,
			"lowAsk" : 1.07492,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07498,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07499,
			"highBid" : 1.07525,
			"highAsk" : 1.07543,
			"lowBid" : 1.07481,
			"lowAsk" : 1.07499,
			"closeBid" : 1.07519,
			"closeAsk" : 1.07538,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:35:00.000000Z",
			"openBid" : 1.07518,
			"openAsk" : 1.07538,
			"highBid" : 1.07581,
			"highAsk" : 1.07603,
			"lowBid" : 1.07518,
			"lowAsk" : 1.07538,
			"closeBid" : 1.07566,
			"closeAsk" : 1.07586,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:40:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07582,
			"highBid" : 1.07606,
			"highAsk" : 1.07632,
			"lowBid" : 1.07554,
			"lowAsk" : 1.07572,
			"closeBid" : 1.07564,
			"closeAsk" : 1.0759,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 1.07567,
			"openAsk" : 1.07594,
			"highBid" : 1.07655,
			"highAsk" : 1.07685,
			"lowBid" : 1.07514,
			"lowAsk" : 1.0754,
			"closeBid" : 1.07654,
			"closeAsk" : 1.0768,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:50:00.000000Z",
			"openBid" : 1.07655,
			"openAsk" : 1.07679,
			"highBid" : 1.07691,
			"highAsk" : 1.07728,
			"lowBid" : 1.07601,
			"lowAsk" : 1.0764,
			"closeBid" : 1.07616,
			"closeAsk" : 1.07663,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:55:00.000000Z",
			"openBid" : 1.0762,
			"openAsk" : 1.07666,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07612,
			"lowAsk" : 1.07659,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07378,
			"highAsk" : 1.0749,
			"lowBid" : 1.07298,
			"lowAsk" : 1.07383,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07413,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:05:00.000000Z",
			"openBid" : 1.0737,
			"openAsk" : 1.07414,
			"highBid" : 1.07396,
			"highAsk" : 1.0746,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07349,
			"closeAsk" : 1.07385,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:10:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07386,
			"highBid" : 1.07368,
			"highAsk" : 1.0741,
			"lowBid" : 1.07344,
			"lowAsk" : 1.07376,
			"closeBid" : 1.07364,
			"closeAsk" : 1.07403,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:15:00.000000Z",
			"openBid" : 1.07364,
			"openAsk" : 1.07402,
			"highBid" : 1.07397,
			"highAsk" : 1.07438,
			"lowBid" : 1.07354,
			"lowAsk" : 1.07392,
			"closeBid" : 1.07392,
			"closeAsk" : 1.07436,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:20:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07443,
			"highBid" : 1.07406,
			"highAsk" : 1.07449,
			"lowBid" : 1.07389,
			"lowAsk" : 1.07432,
			"closeBid" : 1.07402,
			"closeAsk" : 1.07439,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:25:00.000000Z",
			"openBid" : 1.07407,
			"openAsk" : 1.07446,
			"highBid" : 1.07437,
			"highAsk" : 1.07478,
			"lowBid" : 1.07405,
			"lowAsk" : 1.07446,
			"closeBid" : 1.07416,
			"closeAsk" : 1.0745,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:30:00.000000Z",
			"openBid" : 1.07415,
			"openAsk" : 1.07451,
			"highBid" : 1.07429,
			"highAsk" : 1.0747,
			"lowBid" : 1.07356,
			"lowAsk" : 1.07395,
			"closeBid" : 1.07369,
			"closeAsk" : 1.07398,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:35:00.000000Z",
			"openBid" : 1.07359,
			"openAsk" : 1.07396,
			"highBid" : 1.07392,
			"highAsk" : 1.07421,
			"lowBid" : 1.07346,
			"lowAsk" : 1.07384,
			"closeBid" : 1.07385,
			"closeAsk" : 1.07418,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:40:00.000000Z",
			"openBid" : 1.07384,
			"openAsk" : 1.07419,
			"highBid" : 1.07394,
			"highAsk" : 1.07425,
			"lowBid" : 1.07359,
			"lowAsk" : 1.07396,
			"closeBid" : 1.07364,
			"closeAsk" : 1.07402,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:45:00.000000Z",
			"openBid" : 1.07371,
			"openAsk" : 1.07409,
			"highBid" : 1.07379,
			"highAsk" : 1.07417,
			"lowBid" : 1.07317,
			"lowAsk" : 1.07352,
			"closeBid" : 1.0735,
			"closeAsk" : 1.07381,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:50:00.000000Z",
			"openBid" : 1.07356,
			"openAsk" : 1.07385,
			"highBid" : 1.07362,
			"highAsk" : 1.07396,
			"lowBid" : 1.07321,
			"lowAsk" : 1.07358,
			"closeBid" : 1.07329,
			"closeAsk" : 1.07362,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:55:00.000000Z",
			"openBid" : 1.07331,
			"openAsk" : 1.07366,
			"highBid" : 1.07353,
			"highAsk" : 1.07384,
			"lowBid" : 1.07326,
			"lowAsk" : 1.07359,
			"closeBid" : 1.07352,
			"closeAsk" : 1.07384,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07384,
			"highBid" : 1.07355,
			"highAsk" : 1.07388,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07272,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07273,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:05:00.000000Z",
			"openBid" : 1.0725,
			"openAsk" : 1.07276,
			"highBid" : 1.07251,
			"highAsk" : 1.07281,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07186,
			"closeBid" : 1.07162,
			"closeAsk" : 1.07186,
			"volume" : 449,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:10:00.000000Z",
			"openBid" : 1.07163,
			"openAsk" : 1.07186,
			"highBid" : 1.07175,
			"highAsk" : 1.07199,
			"lowBid" : 1.07066,
			"lowAsk" : 1.07087,
			"closeBid" : 1.07067,
			"closeAsk" : 1.07087,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 1.07067,
			"openAsk" : 1.07091,
			"highBid" : 1.07103,
			"highAsk" : 1.07131,
			"lowBid" : 1.07023,
			"lowAsk" : 1.07044,
			"closeBid" : 1.07027,
			"closeAsk" : 1.07049,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:20:00.000000Z",
			"openBid" : 1.07026,
			"openAsk" : 1.07047,
			"highBid" : 1.07027,
			"highAsk" : 1.07048,
			"lowBid" : 1.06845,
			"lowAsk" : 1.06883,
			"closeBid" : 1.06858,
			"closeAsk" : 1.06885,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:25:00.000000Z",
			"openBid" : 1.06864,
			"openAsk" : 1.06887,
			"highBid" : 1.07046,
			"highAsk" : 1.07071,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07064,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 1.07044,
			"openAsk" : 1.07063,
			"highBid" : 1.07044,
			"highAsk" : 1.07064,
			"lowBid" : 1.06932,
			"lowAsk" : 1.06954,
			"closeBid" : 1.07017,
			"closeAsk" : 1.07039,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:35:00.000000Z",
			"openBid" : 1.07019,
			"openAsk" : 1.07042,
			"highBid" : 1.07042,
			"highAsk" : 1.07065,
			"lowBid" : 1.06966,
			"lowAsk" : 1.06988,
			"closeBid" : 1.0702,
			"closeAsk" : 1.07042,
			"volume" : 233,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:40:00.000000Z",
			"openBid" : 1.07023,
			"openAsk" : 1.07047,
			"highBid" : 1.07053,
			"highAsk" : 1.07073,
			"lowBid" : 1.07022,
			"lowAsk" : 1.07041,
			"closeBid" : 1.07027,
			"closeAsk" : 1.07048,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 1.07029,
			"openAsk" : 1.07049,
			"highBid" : 1.07077,
			"highAsk" : 1.07095,
			"lowBid" : 1.07019,
			"lowAsk" : 1.07039,
			"closeBid" : 1.07021,
			"closeAsk" : 1.07039,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:50:00.000000Z",
			"openBid" : 1.07022,
			"openAsk" : 1.07042,
			"highBid" : 1.07044,
			"highAsk" : 1.07064,
			"lowBid" : 1.06991,
			"lowAsk" : 1.07009,
			"closeBid" : 1.06991,
			"closeAsk" : 1.07009,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:55:00.000000Z",
			"openBid" : 1.06986,
			"openAsk" : 1.07006,
			"highBid" : 1.06995,
			"highAsk" : 1.07013,
			"lowBid" : 1.06966,
			"lowAsk" : 1.06984,
			"closeBid" : 1.06993,
			"closeAsk" : 1.07011,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 1.06995,
			"openAsk" : 1.07012,
			"highBid" : 1.07167,
			"highAsk" : 1.07189,
			"lowBid" : 1.06993,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07166,
			"closeAsk" : 1.07188,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:05:00.000000Z",
			"openBid" : 1.07171,
			"openAsk" : 1.07191,
			"highBid" : 1.07199,
			"highAsk" : 1.07219,
			"lowBid" : 1.07141,
			"lowAsk" : 1.07161,
			"closeBid" : 1.07176,
			"closeAsk" : 1.07193,
			"volume" : 403,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:10:00.000000Z",
			"openBid" : 1.07176,
			"openAsk" : 1.07192,
			"highBid" : 1.07193,
			"highAsk" : 1.07211,
			"lowBid" : 1.07142,
			"lowAsk" : 1.07158,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07208,
			"volume" : 306,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 1.07192,
			"openAsk" : 1.0721,
			"highBid" : 1.07241,
			"highAsk" : 1.07257,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07176,
			"closeBid" : 1.07161,
			"closeAsk" : 1.07177,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:20:00.000000Z",
			"openBid" : 1.07161,
			"openAsk" : 1.07178,
			"highBid" : 1.07221,
			"highAsk" : 1.07239,
			"lowBid" : 1.07154,
			"lowAsk" : 1.07171,
			"closeBid" : 1.072,
			"closeAsk" : 1.07216,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:25:00.000000Z",
			"openBid" : 1.07201,
			"openAsk" : 1.0722,
			"highBid" : 1.07233,
			"highAsk" : 1.07251,
			"lowBid" : 1.07201,
			"lowAsk" : 1.07217,
			"closeBid" : 1.07203,
			"closeAsk" : 1.0722,
			"volume" : 210,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07222,
			"highBid" : 1.07211,
			"highAsk" : 1.07228,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07157,
			"closeBid" : 1.07146,
			"closeAsk" : 1.07162,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:35:00.000000Z",
			"openBid" : 1.07145,
			"openAsk" : 1.07162,
			"highBid" : 1.07156,
			"highAsk" : 1.07172,
			"lowBid" : 1.07098,
			"lowAsk" : 1.07117,
			"closeBid" : 1.07098,
			"closeAsk" : 1.07117,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:40:00.000000Z",
			"openBid" : 1.07097,
			"openAsk" : 1.07114,
			"highBid" : 1.07163,
			"highAsk" : 1.0718,
			"lowBid" : 1.07095,
			"lowAsk" : 1.07111,
			"closeBid" : 1.07149,
			"closeAsk" : 1.07166,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07165,
			"highBid" : 1.07214,
			"highAsk" : 1.07232,
			"lowBid" : 1.07144,
			"lowAsk" : 1.07161,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07218,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:50:00.000000Z",
			"openBid" : 1.07201,
			"openAsk" : 1.07218,
			"highBid" : 1.07215,
			"highAsk" : 1.07232,
			"lowBid" : 1.0719,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07219,
			"volume" : 229,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:55:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07217,
			"highBid" : 1.0723,
			"highAsk" : 1.07248,
			"lowBid" : 1.07153,
			"lowAsk" : 1.07171,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07231,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.0723,
			"highBid" : 1.0723,
			"highAsk" : 1.07249,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07232,
			"volume" : 318,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:05:00.000000Z",
			"openBid" : 1.07217,
			"openAsk" : 1.07234,
			"highBid" : 1.07236,
			"highAsk" : 1.07254,
			"lowBid" : 1.07173,
			"lowAsk" : 1.0719,
			"closeBid" : 1.07232,
			"closeAsk" : 1.07249,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:10:00.000000Z",
			"openBid" : 1.07235,
			"openAsk" : 1.07251,
			"highBid" : 1.0726,
			"highAsk" : 1.07278,
			"lowBid" : 1.07222,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07224,
			"closeAsk" : 1.07241,
			"volume" : 250,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 1.07222,
			"openAsk" : 1.0724,
			"highBid" : 1.07223,
			"highAsk" : 1.07241,
			"lowBid" : 1.07179,
			"lowAsk" : 1.07195,
			"closeBid" : 1.07188,
			"closeAsk" : 1.07205,
			"volume" : 148,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:20:00.000000Z",
			"openBid" : 1.0719,
			"openAsk" : 1.07206,
			"highBid" : 1.07207,
			"highAsk" : 1.07227,
			"lowBid" : 1.07188,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07209,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:25:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07206,
			"highBid" : 1.07228,
			"highAsk" : 1.07244,
			"lowBid" : 1.07188,
			"lowAsk" : 1.07203,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07234,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07235,
			"highBid" : 1.07238,
			"highAsk" : 1.07255,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07213,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:35:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07213,
			"highBid" : 1.07216,
			"highAsk" : 1.07232,
			"lowBid" : 1.0719,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07215,
			"volume" : 148,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:40:00.000000Z",
			"openBid" : 1.07195,
			"openAsk" : 1.07212,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07208,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 1.0722,
			"openAsk" : 1.07234,
			"highBid" : 1.0722,
			"highAsk" : 1.07234,
			"lowBid" : 1.07144,
			"lowAsk" : 1.0716,
			"closeBid" : 1.0715,
			"closeAsk" : 1.07165,
			"volume" : 108,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:50:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07164,
			"highBid" : 1.07169,
			"highAsk" : 1.07185,
			"lowBid" : 1.07148,
			"lowAsk" : 1.07163,
			"closeBid" : 1.07157,
			"closeAsk" : 1.0717,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:55:00.000000Z",
			"openBid" : 1.07157,
			"openAsk" : 1.07169,
			"highBid" : 1.07157,
			"highAsk" : 1.07171,
			"lowBid" : 1.07109,
			"lowAsk" : 1.07124,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07171,
			"highAsk" : 1.07186,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.07161,
			"closeAsk" : 1.07178,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:05:00.000000Z",
			"openBid" : 1.07162,
			"openAsk" : 1.07178,
			"highBid" : 1.07213,
			"highAsk" : 1.07229,
			"lowBid" : 1.07144,
			"lowAsk" : 1.07159,
			"closeBid" : 1.07183,
			"closeAsk" : 1.07199,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:10:00.000000Z",
			"openBid" : 1.07181,
			"openAsk" : 1.07197,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07171,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07215,
			"highBid" : 1.07212,
			"highAsk" : 1.07225,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07207,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:20:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.0722,
			"highBid" : 1.07221,
			"highAsk" : 1.07235,
			"lowBid" : 1.07159,
			"lowAsk" : 1.07175,
			"closeBid" : 1.07167,
			"closeAsk" : 1.07181,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:25:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.0718,
			"highBid" : 1.07189,
			"highAsk" : 1.07204,
			"lowBid" : 1.07157,
			"lowAsk" : 1.07172,
			"closeBid" : 1.0718,
			"closeAsk" : 1.07196,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 1.07181,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.07215,
			"lowBid" : 1.07181,
			"lowAsk" : 1.07198,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07206,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:35:00.000000Z",
			"openBid" : 1.07188,
			"openAsk" : 1.07203,
			"highBid" : 1.07192,
			"highAsk" : 1.07208,
			"lowBid" : 1.0715,
			"lowAsk" : 1.07167,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07177,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:40:00.000000Z",
			"openBid" : 1.07162,
			"openAsk" : 1.07177,
			"highBid" : 1.07183,
			"highAsk" : 1.07199,
			"lowBid" : 1.07153,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 1.07183,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.0722,
			"lowBid" : 1.07183,
			"lowAsk" : 1.07198,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07206,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:50:00.000000Z",
			"openBid" : 1.0719,
			"openAsk" : 1.07205,
			"highBid" : 1.07191,
			"highAsk" : 1.07206,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07174,
			"closeAsk" : 1.07189,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:55:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07188,
			"highBid" : 1.07181,
			"highAsk" : 1.07196,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07177,
			"closeBid" : 1.0717,
			"closeAsk" : 1.07186,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 1.07173,
			"openAsk" : 1.07187,
			"highBid" : 1.0718,
			"highAsk" : 1.07197,
			"lowBid" : 1.07168,
			"lowAsk" : 1.07183,
			"closeBid" : 1.07174,
			"closeAsk" : 1.07189,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:05:00.000000Z",
			"openBid" : 1.07172,
			"openAsk" : 1.07186,
			"highBid" : 1.07176,
			"highAsk" : 1.07192,
			"lowBid" : 1.07155,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07178,
			"volume" : 108,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:10:00.000000Z",
			"openBid" : 1.07163,
			"openAsk" : 1.07179,
			"highBid" : 1.07216,
			"highAsk" : 1.0723,
			"lowBid" : 1.07161,
			"lowAsk" : 1.07176,
			"closeBid" : 1.07208,
			"closeAsk" : 1.07225,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07226,
			"highBid" : 1.07213,
			"highAsk" : 1.07227,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07191,
			"closeAsk" : 1.07206,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:20:00.000000Z",
			"openBid" : 1.07192,
			"openAsk" : 1.07208,
			"highBid" : 1.07201,
			"highAsk" : 1.07217,
			"lowBid" : 1.07191,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07194,
			"closeAsk" : 1.07208,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:25:00.000000Z",
			"openBid" : 1.07195,
			"openAsk" : 1.0721,
			"highBid" : 1.07203,
			"highAsk" : 1.07217,
			"lowBid" : 1.07191,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07217,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07214,
			"highBid" : 1.07217,
			"highAsk" : 1.07232,
			"lowBid" : 1.07194,
			"lowAsk" : 1.07208,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07213,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:35:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.0722,
			"highAsk" : 1.07238,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07217,
			"closeAsk" : 1.07232,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:40:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.07232,
			"highBid" : 1.07223,
			"highAsk" : 1.07238,
			"lowBid" : 1.07201,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07223,
			"closeAsk" : 1.07238,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.0724,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07225,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07294,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:50:00.000000Z",
			"openBid" : 1.07273,
			"openAsk" : 1.0729,
			"highBid" : 1.07273,
			"highAsk" : 1.0729,
			"lowBid" : 1.07239,
			"lowAsk" : 1.07255,
			"closeBid" : 1.07244,
			"closeAsk" : 1.07259,
			"volume" : 130,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:55:00.000000Z",
			"openBid" : 1.07243,
			"openAsk" : 1.07257,
			"highBid" : 1.07254,
			"highAsk" : 1.07269,
			"lowBid" : 1.07238,
			"lowAsk" : 1.07252,
			"closeBid" : 1.07242,
			"closeAsk" : 1.07255,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07244,
			"highAsk" : 1.0726,
			"lowBid" : 1.07222,
			"lowAsk" : 1.07238,
			"closeBid" : 1.07239,
			"closeAsk" : 1.07254,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:05:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07243,
			"highAsk" : 1.07257,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07231,
			"closeBid" : 1.0723,
			"closeAsk" : 1.07246,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:10:00.000000Z",
			"openBid" : 1.07229,
			"openAsk" : 1.07244,
			"highBid" : 1.07239,
			"highAsk" : 1.07256,
			"lowBid" : 1.07224,
			"lowAsk" : 1.07239,
			"closeBid" : 1.07236,
			"closeAsk" : 1.07251,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 1.07235,
			"openAsk" : 1.07249,
			"highBid" : 1.07235,
			"highAsk" : 1.07249,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07235,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:20:00.000000Z",
			"openBid" : 1.07223,
			"openAsk" : 1.07238,
			"highBid" : 1.07229,
			"highAsk" : 1.07246,
			"lowBid" : 1.072,
			"lowAsk" : 1.07217,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07219,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:25:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07221,
			"highBid" : 1.07209,
			"highAsk" : 1.07224,
			"lowBid" : 1.072,
			"lowAsk" : 1.07214,
			"closeBid" : 1.07201,
			"closeAsk" : 1.07214,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07213,
			"highBid" : 1.07201,
			"highAsk" : 1.07215,
			"lowBid" : 1.07189,
			"lowAsk" : 1.07204,
			"closeBid" : 1.07189,
			"closeAsk" : 1.07204,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:35:00.000000Z",
			"openBid" : 1.07187,
			"openAsk" : 1.07202,
			"highBid" : 1.07202,
			"highAsk" : 1.07216,
			"lowBid" : 1.07184,
			"lowAsk" : 1.072,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07211,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:40:00.000000Z",
			"openBid" : 1.07198,
			"openAsk" : 1.07212,
			"highBid" : 1.072,
			"highAsk" : 1.07214,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07205,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 1.07188,
			"openAsk" : 1.07202,
			"highBid" : 1.07196,
			"highAsk" : 1.07209,
			"lowBid" : 1.07188,
			"lowAsk" : 1.07202,
			"closeBid" : 1.07189,
			"closeAsk" : 1.07204,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:50:00.000000Z",
			"openBid" : 1.07191,
			"openAsk" : 1.07204,
			"highBid" : 1.07199,
			"highAsk" : 1.07214,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07199,
			"closeAsk" : 1.07214,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:55:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07214,
			"highBid" : 1.072,
			"highAsk" : 1.07214,
			"lowBid" : 1.07191,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07207,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 1.07193,
			"openAsk" : 1.07209,
			"highBid" : 1.07195,
			"highAsk" : 1.0721,
			"lowBid" : 1.07186,
			"lowAsk" : 1.07202,
			"closeBid" : 1.07191,
			"closeAsk" : 1.07206,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:05:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07204,
			"highBid" : 1.07189,
			"highAsk" : 1.07204,
			"lowBid" : 1.07178,
			"lowAsk" : 1.07194,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:10:00.000000Z",
			"openBid" : 1.07178,
			"openAsk" : 1.07194,
			"highBid" : 1.07179,
			"highAsk" : 1.07195,
			"lowBid" : 1.0717,
			"lowAsk" : 1.07184,
			"closeBid" : 1.07175,
			"closeAsk" : 1.0719,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07189,
			"highBid" : 1.07195,
			"highAsk" : 1.07213,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07206,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:20:00.000000Z",
			"openBid" : 1.07194,
			"openAsk" : 1.07209,
			"highBid" : 1.07225,
			"highAsk" : 1.07239,
			"lowBid" : 1.07191,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07224,
			"closeAsk" : 1.07239,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:25:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.07238,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.07214,
			"lowAsk" : 1.07229,
			"closeBid" : 1.07226,
			"closeAsk" : 1.0724,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07239,
			"highBid" : 1.07229,
			"highAsk" : 1.07245,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07229,
			"closeAsk" : 1.07245,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:35:00.000000Z",
			"openBid" : 1.07232,
			"openAsk" : 1.07246,
			"highBid" : 1.07233,
			"highAsk" : 1.07249,
			"lowBid" : 1.07212,
			"lowAsk" : 1.07228,
			"closeBid" : 1.07233,
			"closeAsk" : 1.07248,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:40:00.000000Z",
			"openBid" : 1.07234,
			"openAsk" : 1.07247,
			"highBid" : 1.07234,
			"highAsk" : 1.07248,
			"lowBid" : 1.07203,
			"lowAsk" : 1.0722,
			"closeBid" : 1.07219,
			"closeAsk" : 1.07234,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 1.0722,
			"openAsk" : 1.07236,
			"highBid" : 1.07234,
			"highAsk" : 1.07248,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07236,
			"closeBid" : 1.07232,
			"closeAsk" : 1.07246,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:50:00.000000Z",
			"openBid" : 1.07233,
			"openAsk" : 1.07247,
			"highBid" : 1.07252,
			"highAsk" : 1.07267,
			"lowBid" : 1.07233,
			"lowAsk" : 1.07247,
			"closeBid" : 1.07252,
			"closeAsk" : 1.07267,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:55:00.000000Z",
			"openBid" : 1.07251,
			"openAsk" : 1.07265,
			"highBid" : 1.07259,
			"highAsk" : 1.07274,
			"lowBid" : 1.07235,
			"lowAsk" : 1.0725,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.07253,
			"highAsk" : 1.07269,
			"lowBid" : 1.07237,
			"lowAsk" : 1.07252,
			"closeBid" : 1.07246,
			"closeAsk" : 1.07261,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:05:00.000000Z",
			"openBid" : 1.07245,
			"openAsk" : 1.07261,
			"highBid" : 1.07251,
			"highAsk" : 1.07265,
			"lowBid" : 1.07228,
			"lowAsk" : 1.07244,
			"closeBid" : 1.07231,
			"closeAsk" : 1.07244,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:10:00.000000Z",
			"openBid" : 1.07232,
			"openAsk" : 1.07246,
			"highBid" : 1.07267,
			"highAsk" : 1.07285,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.0726,
			"closeAsk" : 1.07274,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 1.07262,
			"openAsk" : 1.07276,
			"highBid" : 1.07305,
			"highAsk" : 1.0732,
			"lowBid" : 1.07254,
			"lowAsk" : 1.07267,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:20:00.000000Z",
			"openBid" : 1.07295,
			"openAsk" : 1.07311,
			"highBid" : 1.07296,
			"highAsk" : 1.07311,
			"lowBid" : 1.07284,
			"lowAsk" : 1.073,
			"closeBid" : 1.07292,
			"closeAsk" : 1.07307,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:25:00.000000Z",
			"openBid" : 1.07294,
			"openAsk" : 1.0731,
			"highBid" : 1.07303,
			"highAsk" : 1.0732,
			"lowBid" : 1.07277,
			"lowAsk" : 1.07293,
			"closeBid" : 1.07278,
			"closeAsk" : 1.07293,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07295,
			"highBid" : 1.07281,
			"highAsk" : 1.07296,
			"lowBid" : 1.07266,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07273,
			"closeAsk" : 1.07288,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:35:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07291,
			"highBid" : 1.07283,
			"highAsk" : 1.07297,
			"lowBid" : 1.07253,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07273,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:40:00.000000Z",
			"openBid" : 1.07261,
			"openAsk" : 1.07274,
			"highBid" : 1.07295,
			"highAsk" : 1.07312,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07274,
			"closeBid" : 1.07291,
			"closeAsk" : 1.07305,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 1.0729,
			"openAsk" : 1.07305,
			"highBid" : 1.07299,
			"highAsk" : 1.07314,
			"lowBid" : 1.07276,
			"lowAsk" : 1.07291,
			"closeBid" : 1.07295,
			"closeAsk" : 1.0731,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:50:00.000000Z",
			"openBid" : 1.07294,
			"openAsk" : 1.07311,
			"highBid" : 1.0732,
			"highAsk" : 1.07334,
			"lowBid" : 1.07289,
			"lowAsk" : 1.07304,
			"closeBid" : 1.07318,
			"closeAsk" : 1.07331,
			"volume" : 186,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:55:00.000000Z",
			"openBid" : 1.07315,
			"openAsk" : 1.07329,
			"highBid" : 1.07317,
			"highAsk" : 1.07331,
			"lowBid" : 1.07252,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07264,
			"closeAsk" : 1.07282,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 1.07267,
			"openAsk" : 1.07285,
			"highBid" : 1.07397,
			"highAsk" : 1.07415,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07281,
			"closeBid" : 1.07382,
			"closeAsk" : 1.07398,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:05:00.000000Z",
			"openBid" : 1.07385,
			"openAsk" : 1.074,
			"highBid" : 1.07429,
			"highAsk" : 1.07448,
			"lowBid" : 1.07338,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07341,
			"closeAsk" : 1.07357,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:10:00.000000Z",
			"openBid" : 1.07342,
			"openAsk" : 1.07357,
			"highBid" : 1.07364,
			"highAsk" : 1.07382,
			"lowBid" : 1.07317,
			"lowAsk" : 1.07332,
			"closeBid" : 1.0736,
			"closeAsk" : 1.07377,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 1.07361,
			"openAsk" : 1.07379,
			"highBid" : 1.07411,
			"highAsk" : 1.07428,
			"lowBid" : 1.07333,
			"lowAsk" : 1.0735,
			"closeBid" : 1.07364,
			"closeAsk" : 1.0738,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:20:00.000000Z",
			"openBid" : 1.07365,
			"openAsk" : 1.07382,
			"highBid" : 1.07443,
			"highAsk" : 1.07457,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07382,
			"closeBid" : 1.07416,
			"closeAsk" : 1.07432,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:25:00.000000Z",
			"openBid" : 1.07419,
			"openAsk" : 1.07435,
			"highBid" : 1.07488,
			"highAsk" : 1.07503,
			"lowBid" : 1.07419,
			"lowAsk" : 1.07435,
			"closeBid" : 1.07435,
			"closeAsk" : 1.07451,
			"volume" : 371,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 1.07437,
			"openAsk" : 1.07454,
			"highBid" : 1.07476,
			"highAsk" : 1.07491,
			"lowBid" : 1.07419,
			"lowAsk" : 1.07435,
			"closeBid" : 1.07421,
			"closeAsk" : 1.07437,
			"volume" : 422,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:35:00.000000Z",
			"openBid" : 1.07424,
			"openAsk" : 1.07439,
			"highBid" : 1.07464,
			"highAsk" : 1.07482,
			"lowBid" : 1.07405,
			"lowAsk" : 1.0742,
			"closeBid" : 1.07464,
			"closeAsk" : 1.07482,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:40:00.000000Z",
			"openBid" : 1.07462,
			"openAsk" : 1.07478,
			"highBid" : 1.07476,
			"highAsk" : 1.07493,
			"lowBid" : 1.07441,
			"lowAsk" : 1.07457,
			"closeBid" : 1.0747,
			"closeAsk" : 1.07484,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 1.07471,
			"openAsk" : 1.07485,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07462,
			"lowAsk" : 1.07476,
			"closeBid" : 1.07471,
			"closeAsk" : 1.07486,
			"volume" : 549,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:50:00.000000Z",
			"openBid" : 1.07469,
			"openAsk" : 1.07485,
			"highBid" : 1.07532,
			"highAsk" : 1.07547,
			"lowBid" : 1.07459,
			"lowAsk" : 1.07475,
			"closeBid" : 1.07509,
			"closeAsk" : 1.07524,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:55:00.000000Z",
			"openBid" : 1.07508,
			"openAsk" : 1.07524,
			"highBid" : 1.07512,
			"highAsk" : 1.07527,
			"lowBid" : 1.07483,
			"lowAsk" : 1.07498,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07517,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 1.07503,
			"openAsk" : 1.07518,
			"highBid" : 1.07567,
			"highAsk" : 1.07586,
			"lowBid" : 1.07501,
			"lowAsk" : 1.07516,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 516,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:05:00.000000Z",
			"openBid" : 1.07501,
			"openAsk" : 1.07517,
			"highBid" : 1.07555,
			"highAsk" : 1.0757,
			"lowBid" : 1.07455,
			"lowAsk" : 1.07469,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07518,
			"volume" : 593,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:10:00.000000Z",
			"openBid" : 1.07499,
			"openAsk" : 1.07515,
			"highBid" : 1.07512,
			"highAsk" : 1.07526,
			"lowBid" : 1.07457,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07489,
			"closeAsk" : 1.07503,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07504,
			"highBid" : 1.0752,
			"highAsk" : 1.07535,
			"lowBid" : 1.07407,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07409,
			"closeAsk" : 1.07425,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:20:00.000000Z",
			"openBid" : 1.07408,
			"openAsk" : 1.07425,
			"highBid" : 1.07421,
			"highAsk" : 1.07436,
			"lowBid" : 1.07349,
			"lowAsk" : 1.07367,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:25:00.000000Z",
			"openBid" : 1.0738,
			"openAsk" : 1.07394,
			"highBid" : 1.07445,
			"highAsk" : 1.07461,
			"lowBid" : 1.07363,
			"lowAsk" : 1.07381,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07443,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07442,
			"highBid" : 1.07428,
			"highAsk" : 1.07443,
			"lowBid" : 1.07338,
			"lowAsk" : 1.07353,
			"closeBid" : 1.07351,
			"closeAsk" : 1.07368,
			"volume" : 394,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:35:00.000000Z",
			"openBid" : 1.07354,
			"openAsk" : 1.0737,
			"highBid" : 1.07407,
			"highAsk" : 1.07422,
			"lowBid" : 1.07326,
			"lowAsk" : 1.0734,
			"closeBid" : 1.07381,
			"closeAsk" : 1.07395,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:40:00.000000Z",
			"openBid" : 1.0738,
			"openAsk" : 1.07394,
			"highBid" : 1.0738,
			"highAsk" : 1.07394,
			"lowBid" : 1.07301,
			"lowAsk" : 1.07316,
			"closeBid" : 1.07328,
			"closeAsk" : 1.07343,
			"volume" : 445,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.07343,
			"highAsk" : 1.07358,
			"lowBid" : 1.0729,
			"lowAsk" : 1.07306,
			"closeBid" : 1.0734,
			"closeAsk" : 1.07354,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:50:00.000000Z",
			"openBid" : 1.07341,
			"openAsk" : 1.07355,
			"highBid" : 1.07383,
			"highAsk" : 1.07399,
			"lowBid" : 1.0734,
			"lowAsk" : 1.07353,
			"closeBid" : 1.07351,
			"closeAsk" : 1.07366,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:55:00.000000Z",
			"openBid" : 1.07348,
			"openAsk" : 1.07364,
			"highBid" : 1.07384,
			"highAsk" : 1.07398,
			"lowBid" : 1.07345,
			"lowAsk" : 1.07361,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07395,
			"highBid" : 1.07392,
			"highAsk" : 1.07407,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07324,
			"closeAsk" : 1.07338,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:05:00.000000Z",
			"openBid" : 1.07325,
			"openAsk" : 1.07339,
			"highBid" : 1.07329,
			"highAsk" : 1.07343,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07223,
			"closeBid" : 1.07251,
			"closeAsk" : 1.07267,
			"volume" : 509,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:10:00.000000Z",
			"openBid" : 1.0725,
			"openAsk" : 1.07265,
			"highBid" : 1.07289,
			"highAsk" : 1.07307,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07232,
			"closeAsk" : 1.07248,
			"volume" : 399,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 1.0723,
			"openAsk" : 1.07246,
			"highBid" : 1.07247,
			"highAsk" : 1.07268,
			"lowBid" : 1.07204,
			"lowAsk" : 1.07221,
			"closeBid" : 1.07219,
			"closeAsk" : 1.07235,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:20:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07233,
			"highBid" : 1.07241,
			"highAsk" : 1.07256,
			"lowBid" : 1.07183,
			"lowAsk" : 1.07196,
			"closeBid" : 1.07229,
			"closeAsk" : 1.07243,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:25:00.000000Z",
			"openBid" : 1.07228,
			"openAsk" : 1.07242,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07201,
			"lowAsk" : 1.07216,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07219,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 1.07206,
			"openAsk" : 1.07222,
			"highBid" : 1.07231,
			"highAsk" : 1.07246,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07227,
			"closeAsk" : 1.07242,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:35:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.0724,
			"highBid" : 1.07273,
			"highAsk" : 1.07288,
			"lowBid" : 1.07211,
			"lowAsk" : 1.07225,
			"closeBid" : 1.07265,
			"closeAsk" : 1.0728,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:40:00.000000Z",
			"openBid" : 1.07264,
			"openAsk" : 1.0728,
			"highBid" : 1.07279,
			"highAsk" : 1.07292,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07232,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07238,
			"highBid" : 1.07257,
			"highAsk" : 1.07274,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07223,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:50:00.000000Z",
			"openBid" : 1.07247,
			"openAsk" : 1.07262,
			"highBid" : 1.07282,
			"highAsk" : 1.07297,
			"lowBid" : 1.07244,
			"lowAsk" : 1.07259,
			"closeBid" : 1.07281,
			"closeAsk" : 1.07295,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:55:00.000000Z",
			"openBid" : 1.07282,
			"openAsk" : 1.07296,
			"highBid" : 1.07311,
			"highAsk" : 1.07326,
			"lowBid" : 1.07236,
			"lowAsk" : 1.07278,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07301,
			"highAsk" : 1.07323,
			"lowBid" : 1.07233,
			"lowAsk" : 1.07258,
			"closeBid" : 1.07285,
			"closeAsk" : 1.07305,
			"volume" : 308,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:05:00.000000Z",
			"openBid" : 1.07287,
			"openAsk" : 1.07307,
			"highBid" : 1.07302,
			"highAsk" : 1.07324,
			"lowBid" : 1.07277,
			"lowAsk" : 1.07299,
			"closeBid" : 1.07278,
			"closeAsk" : 1.07299,
			"volume" : 163,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:10:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.073,
			"highBid" : 1.07297,
			"highAsk" : 1.07318,
			"lowBid" : 1.07203,
			"lowAsk" : 1.07227,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07238,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.07236,
			"highBid" : 1.07244,
			"highAsk" : 1.07261,
			"lowBid" : 1.07187,
			"lowAsk" : 1.07203,
			"closeBid" : 1.0721,
			"closeAsk" : 1.07225,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:20:00.000000Z",
			"openBid" : 1.07207,
			"openAsk" : 1.07222,
			"highBid" : 1.07209,
			"highAsk" : 1.07222,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07147,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07204,
			"volume" : 495,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:25:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07204,
			"highBid" : 1.07195,
			"highAsk" : 1.07209,
			"lowBid" : 1.07131,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07173,
			"closeAsk" : 1.07188,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 1.07171,
			"openAsk" : 1.07185,
			"highBid" : 1.07236,
			"highAsk" : 1.0725,
			"lowBid" : 1.07161,
			"lowAsk" : 1.07177,
			"closeBid" : 1.0723,
			"closeAsk" : 1.07245,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:35:00.000000Z",
			"openBid" : 1.07231,
			"openAsk" : 1.07245,
			"highBid" : 1.07273,
			"highAsk" : 1.07286,
			"lowBid" : 1.07206,
			"lowAsk" : 1.07222,
			"closeBid" : 1.07215,
			"closeAsk" : 1.07229,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:40:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.0723,
			"highBid" : 1.07252,
			"highAsk" : 1.07266,
			"lowBid" : 1.07216,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07238,
			"closeAsk" : 1.07252,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 1.07239,
			"openAsk" : 1.07253,
			"highBid" : 1.07269,
			"highAsk" : 1.07284,
			"lowBid" : 1.07237,
			"lowAsk" : 1.07252,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07263,
			"volume" : 244,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:50:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07264,
			"highBid" : 1.0725,
			"highAsk" : 1.07264,
			"lowBid" : 1.07214,
			"lowAsk" : 1.07228,
			"closeBid" : 1.07241,
			"closeAsk" : 1.07255,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:55:00.000000Z",
			"openBid" : 1.07244,
			"openAsk" : 1.07258,
			"highBid" : 1.07249,
			"highAsk" : 1.07263,
			"lowBid" : 1.07193,
			"lowAsk" : 1.07211,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07212,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.07263,
			"highAsk" : 1.07279,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07212,
			"closeBid" : 1.07253,
			"closeAsk" : 1.07266,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:05:00.000000Z",
			"openBid" : 1.07254,
			"openAsk" : 1.07271,
			"highBid" : 1.07274,
			"highAsk" : 1.07288,
			"lowBid" : 1.07248,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07273,
			"closeAsk" : 1.07287,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:10:00.000000Z",
			"openBid" : 1.07272,
			"openAsk" : 1.07286,
			"highBid" : 1.07299,
			"highAsk" : 1.07312,
			"lowBid" : 1.07272,
			"lowAsk" : 1.07285,
			"closeBid" : 1.07299,
			"closeAsk" : 1.07311,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.0731,
			"highBid" : 1.07422,
			"highAsk" : 1.07439,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07401,
			"closeAsk" : 1.07416,
			"volume" : 401,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:20:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07413,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.07392,
			"lowAsk" : 1.07407,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07444,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:25:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07441,
			"highBid" : 1.07426,
			"highAsk" : 1.07441,
			"lowBid" : 1.0736,
			"lowAsk" : 1.07374,
			"closeBid" : 1.07377,
			"closeAsk" : 1.07391,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.07392,
			"highBid" : 1.07378,
			"highAsk" : 1.07392,
			"lowBid" : 1.07316,
			"lowAsk" : 1.07331,
			"closeBid" : 1.0733,
			"closeAsk" : 1.07345,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:35:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07347,
			"highBid" : 1.07353,
			"highAsk" : 1.07366,
			"lowBid" : 1.073,
			"lowAsk" : 1.07314,
			"closeBid" : 1.07344,
			"closeAsk" : 1.07357,
			"volume" : 259,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:40:00.000000Z",
			"openBid" : 1.07342,
			"openAsk" : 1.07355,
			"highBid" : 1.07372,
			"highAsk" : 1.07388,
			"lowBid" : 1.0733,
			"lowAsk" : 1.07344,
			"closeBid" : 1.07334,
			"closeAsk" : 1.07349,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.07386,
			"highAsk" : 1.07401,
			"lowBid" : 1.07309,
			"lowAsk" : 1.07324,
			"closeBid" : 1.07386,
			"closeAsk" : 1.07401,
			"volume" : 344,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:50:00.000000Z",
			"openBid" : 1.07384,
			"openAsk" : 1.07399,
			"highBid" : 1.0741,
			"highAsk" : 1.07425,
			"lowBid" : 1.07358,
			"lowAsk" : 1.07372,
			"closeBid" : 1.07376,
			"closeAsk" : 1.0739,
			"volume" : 286,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:55:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0739,
			"highBid" : 1.07399,
			"highAsk" : 1.07414,
			"lowBid" : 1.07361,
			"lowAsk" : 1.07376,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 1.07383,
			"openAsk" : 1.07398,
			"highBid" : 1.07414,
			"highAsk" : 1.07428,
			"lowBid" : 1.07358,
			"lowAsk" : 1.07388,
			"closeBid" : 1.07397,
			"closeAsk" : 1.07412,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:05:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07412,
			"highBid" : 1.07409,
			"highAsk" : 1.07423,
			"lowBid" : 1.07333,
			"lowAsk" : 1.07346,
			"closeBid" : 1.07343,
			"closeAsk" : 1.07357,
			"volume" : 302,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:10:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07359,
			"highBid" : 1.07346,
			"highAsk" : 1.0736,
			"lowBid" : 1.07305,
			"lowAsk" : 1.07319,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07323,
			"volume" : 229,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 1.07308,
			"openAsk" : 1.07322,
			"highBid" : 1.07349,
			"highAsk" : 1.07363,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07322,
			"closeBid" : 1.07334,
			"closeAsk" : 1.07348,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:20:00.000000Z",
			"openBid" : 1.07333,
			"openAsk" : 1.07347,
			"highBid" : 1.07336,
			"highAsk" : 1.0735,
			"lowBid" : 1.07245,
			"lowAsk" : 1.07261,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07262,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:25:00.000000Z",
			"openBid" : 1.07251,
			"openAsk" : 1.07265,
			"highBid" : 1.07299,
			"highAsk" : 1.07312,
			"lowBid" : 1.0725,
			"lowAsk" : 1.07264,
			"closeBid" : 1.07281,
			"closeAsk" : 1.07294,
			"volume" : 294,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 1.07278,
			"openAsk" : 1.07292,
			"highBid" : 1.07301,
			"highAsk" : 1.07315,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07254,
			"closeBid" : 1.07245,
			"closeAsk" : 1.0726,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:35:00.000000Z",
			"openBid" : 1.07243,
			"openAsk" : 1.07258,
			"highBid" : 1.07263,
			"highAsk" : 1.07278,
			"lowBid" : 1.07231,
			"lowAsk" : 1.07245,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07263,
			"volume" : 308,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:40:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07264,
			"highBid" : 1.07316,
			"highAsk" : 1.07331,
			"lowBid" : 1.07247,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07308,
			"closeAsk" : 1.07322,
			"volume" : 191,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 1.07309,
			"openAsk" : 1.07323,
			"highBid" : 1.07362,
			"highAsk" : 1.07376,
			"lowBid" : 1.07309,
			"lowAsk" : 1.07323,
			"closeBid" : 1.07325,
			"closeAsk" : 1.0734,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:50:00.000000Z",
			"openBid" : 1.07326,
			"openAsk" : 1.0734,
			"highBid" : 1.07347,
			"highAsk" : 1.07361,
			"lowBid" : 1.07297,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07307,
			"closeAsk" : 1.07321,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:55:00.000000Z",
			"openBid" : 1.07307,
			"openAsk" : 1.07319,
			"highBid" : 1.07326,
			"highAsk" : 1.07339,
			"lowBid" : 1.07283,
			"lowAsk" : 1.07297,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 320,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07314,
			"highBid" : 1.07321,
			"highAsk" : 1.07335,
			"lowBid" : 1.07266,
			"lowAsk" : 1.07279,
			"closeBid" : 1.07275,
			"closeAsk" : 1.0729,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:05:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07289,
			"highBid" : 1.07309,
			"highAsk" : 1.07323,
			"lowBid" : 1.07246,
			"lowAsk" : 1.07259,
			"closeBid" : 1.07303,
			"closeAsk" : 1.07317,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:10:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07315,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07209,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07215,
			"closeAsk" : 1.07244,
			"volume" : 557,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 1.07223,
			"openAsk" : 1.07243,
			"highBid" : 1.07271,
			"highAsk" : 1.07286,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07234,
			"closeBid" : 1.0726,
			"closeAsk" : 1.07271,
			"volume" : 439,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:20:00.000000Z",
			"openBid" : 1.07261,
			"openAsk" : 1.07273,
			"highBid" : 1.07274,
			"highAsk" : 1.07288,
			"lowBid" : 1.07224,
			"lowAsk" : 1.07238,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07261,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:25:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.0726,
			"highBid" : 1.07301,
			"highAsk" : 1.07314,
			"lowBid" : 1.07244,
			"lowAsk" : 1.07258,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07292,
			"volume" : 296,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 1.07263,
			"openAsk" : 1.07292,
			"highBid" : 1.07322,
			"highAsk" : 1.07363,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07256,
			"closeBid" : 1.0728,
			"closeAsk" : 1.07295,
			"volume" : 522,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:35:00.000000Z",
			"openBid" : 1.07279,
			"openAsk" : 1.07293,
			"highBid" : 1.07382,
			"highAsk" : 1.07396,
			"lowBid" : 1.07268,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07339,
			"closeAsk" : 1.07353,
			"volume" : 613,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:40:00.000000Z",
			"openBid" : 1.07337,
			"openAsk" : 1.07352,
			"highBid" : 1.07408,
			"highAsk" : 1.07425,
			"lowBid" : 1.07318,
			"lowAsk" : 1.07332,
			"closeBid" : 1.07343,
			"closeAsk" : 1.07358,
			"volume" : 412,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07361,
			"highBid" : 1.07363,
			"highAsk" : 1.07378,
			"lowBid" : 1.07306,
			"lowAsk" : 1.0732,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07323,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:50:00.000000Z",
			"openBid" : 1.07312,
			"openAsk" : 1.07326,
			"highBid" : 1.07357,
			"highAsk" : 1.07372,
			"lowBid" : 1.07296,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07347,
			"closeAsk" : 1.07362,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:55:00.000000Z",
			"openBid" : 1.07348,
			"openAsk" : 1.07362,
			"highBid" : 1.07349,
			"highAsk" : 1.07362,
			"lowBid" : 1.07273,
			"lowAsk" : 1.07287,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 430,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.07238,
			"lowAsk" : 1.0725,
			"closeBid" : 1.07277,
			"closeAsk" : 1.07291,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:05:00.000000Z",
			"openBid" : 1.07278,
			"openAsk" : 1.07292,
			"highBid" : 1.07295,
			"highAsk" : 1.07309,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07264,
			"volume" : 426,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:10:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.07256,
			"highAsk" : 1.07269,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07244,
			"closeBid" : 1.07241,
			"closeAsk" : 1.07254,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 1.07244,
			"openAsk" : 1.07257,
			"highBid" : 1.07258,
			"highAsk" : 1.07273,
			"lowBid" : 1.07206,
			"lowAsk" : 1.0722,
			"closeBid" : 1.07233,
			"closeAsk" : 1.07248,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:20:00.000000Z",
			"openBid" : 1.07231,
			"openAsk" : 1.07247,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.07173,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07218,
			"closeAsk" : 1.07232,
			"volume" : 454,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:25:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.0723,
			"highBid" : 1.07227,
			"highAsk" : 1.07241,
			"lowBid" : 1.07179,
			"lowAsk" : 1.07193,
			"closeBid" : 1.07227,
			"closeAsk" : 1.0724,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.07238,
			"highBid" : 1.07246,
			"highAsk" : 1.07259,
			"lowBid" : 1.07208,
			"lowAsk" : 1.07222,
			"closeBid" : 1.07241,
			"closeAsk" : 1.07253,
			"volume" : 714,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:35:00.000000Z",
			"openBid" : 1.07239,
			"openAsk" : 1.07251,
			"highBid" : 1.07239,
			"highAsk" : 1.07251,
			"lowBid" : 1.07112,
			"lowAsk" : 1.07127,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07175,
			"volume" : 735,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:40:00.000000Z",
			"openBid" : 1.07162,
			"openAsk" : 1.07174,
			"highBid" : 1.07173,
			"highAsk" : 1.07187,
			"lowBid" : 1.07116,
			"lowAsk" : 1.0713,
			"closeBid" : 1.07151,
			"closeAsk" : 1.07166,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07164,
			"highBid" : 1.0717,
			"highAsk" : 1.07184,
			"lowBid" : 1.07114,
			"lowAsk" : 1.07128,
			"closeBid" : 1.07141,
			"closeAsk" : 1.07158,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:50:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07154,
			"highBid" : 1.07143,
			"highAsk" : 1.07157,
			"lowBid" : 1.07098,
			"lowAsk" : 1.07112,
			"closeBid" : 1.07102,
			"closeAsk" : 1.07116,
			"volume" : 569,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:55:00.000000Z",
			"openBid" : 1.071,
			"openAsk" : 1.07115,
			"highBid" : 1.0711,
			"highAsk" : 1.0713,
			"lowBid" : 1.07027,
			"lowAsk" : 1.07043,
			"closeBid" : 1.07034,
			"closeAsk" : 1.07048,
			"volume" : 704,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 1.07036,
			"openAsk" : 1.0705,
			"highBid" : 1.07132,
			"highAsk" : 1.07148,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.0709,
			"closeAsk" : 1.07104,
			"volume" : 594,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:05:00.000000Z",
			"openBid" : 1.07091,
			"openAsk" : 1.07105,
			"highBid" : 1.07132,
			"highAsk" : 1.07146,
			"lowBid" : 1.0706,
			"lowAsk" : 1.07074,
			"closeBid" : 1.07124,
			"closeAsk" : 1.07138,
			"volume" : 580,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:10:00.000000Z",
			"openBid" : 1.07123,
			"openAsk" : 1.07137,
			"highBid" : 1.0719,
			"highAsk" : 1.07204,
			"lowBid" : 1.07088,
			"lowAsk" : 1.07103,
			"closeBid" : 1.07092,
			"closeAsk" : 1.07107,
			"volume" : 735,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 1.0709,
			"openAsk" : 1.07105,
			"highBid" : 1.07092,
			"highAsk" : 1.07108,
			"lowBid" : 1.0703,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07054,
			"closeAsk" : 1.07068,
			"volume" : 687,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:20:00.000000Z",
			"openBid" : 1.07057,
			"openAsk" : 1.07071,
			"highBid" : 1.07085,
			"highAsk" : 1.07099,
			"lowBid" : 1.07024,
			"lowAsk" : 1.07039,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07057,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:25:00.000000Z",
			"openBid" : 1.07042,
			"openAsk" : 1.07056,
			"highBid" : 1.07061,
			"highAsk" : 1.07075,
			"lowBid" : 1.07004,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07049,
			"closeAsk" : 1.07064,
			"volume" : 495,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 1.07049,
			"openAsk" : 1.07063,
			"highBid" : 1.07071,
			"highAsk" : 1.07085,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07047,
			"closeBid" : 1.07062,
			"closeAsk" : 1.07076,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:35:00.000000Z",
			"openBid" : 1.07064,
			"openAsk" : 1.07077,
			"highBid" : 1.07117,
			"highAsk" : 1.07132,
			"lowBid" : 1.0705,
			"lowAsk" : 1.07064,
			"closeBid" : 1.07063,
			"closeAsk" : 1.07078,
			"volume" : 448,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:40:00.000000Z",
			"openBid" : 1.07066,
			"openAsk" : 1.0708,
			"highBid" : 1.07123,
			"highAsk" : 1.07137,
			"lowBid" : 1.07048,
			"lowAsk" : 1.07063,
			"closeBid" : 1.07122,
			"closeAsk" : 1.07135,
			"volume" : 555,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 1.07121,
			"openAsk" : 1.07134,
			"highBid" : 1.0718,
			"highAsk" : 1.07194,
			"lowBid" : 1.07104,
			"lowAsk" : 1.07119,
			"closeBid" : 1.07174,
			"closeAsk" : 1.07188,
			"volume" : 512,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:50:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07189,
			"highBid" : 1.07187,
			"highAsk" : 1.07201,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07144,
			"closeBid" : 1.07138,
			"closeAsk" : 1.07153,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:55:00.000000Z",
			"openBid" : 1.07137,
			"openAsk" : 1.07151,
			"highBid" : 1.07162,
			"highAsk" : 1.07175,
			"lowBid" : 1.07125,
			"lowAsk" : 1.07138,
			"closeBid" : 1.07156,
			"closeAsk" : 1.0717,
			"volume" : 698,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07172,
			"highBid" : 1.07221,
			"highAsk" : 1.07238,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07154,
			"closeBid" : 1.07173,
			"closeAsk" : 1.07189,
			"volume" : 670,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:05:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.0719,
			"highBid" : 1.07217,
			"highAsk" : 1.07231,
			"lowBid" : 1.07167,
			"lowAsk" : 1.07181,
			"closeBid" : 1.07183,
			"closeAsk" : 1.07196,
			"volume" : 649,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:10:00.000000Z",
			"openBid" : 1.07183,
			"openAsk" : 1.07195,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07175,
			"closeBid" : 1.07218,
			"closeAsk" : 1.07233,
			"volume" : 470,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.07231,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07175,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 391,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:20:00.000000Z",
			"openBid" : 1.07206,
			"openAsk" : 1.0722,
			"highBid" : 1.07209,
			"highAsk" : 1.07224,
			"lowBid" : 1.07173,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07179,
			"closeAsk" : 1.07193,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:25:00.000000Z",
			"openBid" : 1.0718,
			"openAsk" : 1.07194,
			"highBid" : 1.072,
			"highAsk" : 1.07214,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 1.07179,
			"openAsk" : 1.07193,
			"highBid" : 1.07179,
			"highAsk" : 1.07193,
			"lowBid" : 1.07081,
			"lowAsk" : 1.07096,
			"closeBid" : 1.07095,
			"closeAsk" : 1.0711,
			"volume" : 460,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:35:00.000000Z",
			"openBid" : 1.07093,
			"openAsk" : 1.07109,
			"highBid" : 1.07109,
			"highAsk" : 1.07125,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07087,
			"closeBid" : 1.07073,
			"closeAsk" : 1.07087,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:40:00.000000Z",
			"openBid" : 1.07072,
			"openAsk" : 1.07086,
			"highBid" : 1.07125,
			"highAsk" : 1.0714,
			"lowBid" : 1.07056,
			"lowAsk" : 1.0707,
			"closeBid" : 1.07123,
			"closeAsk" : 1.07138,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 1.07123,
			"openAsk" : 1.07137,
			"highBid" : 1.07133,
			"highAsk" : 1.0715,
			"lowBid" : 1.0708,
			"lowAsk" : 1.07094,
			"closeBid" : 1.07086,
			"closeAsk" : 1.07101,
			"volume" : 302,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:50:00.000000Z",
			"openBid" : 1.07085,
			"openAsk" : 1.07098,
			"highBid" : 1.07102,
			"highAsk" : 1.07118,
			"lowBid" : 1.07074,
			"lowAsk" : 1.07089,
			"closeBid" : 1.07084,
			"closeAsk" : 1.071,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:55:00.000000Z",
			"openBid" : 1.07085,
			"openAsk" : 1.071,
			"highBid" : 1.07119,
			"highAsk" : 1.07133,
			"lowBid" : 1.07066,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07068,
			"closeAsk" : 1.07082,
			"volume" : 262,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07084,
			"highBid" : 1.07088,
			"highAsk" : 1.07104,
			"lowBid" : 1.07055,
			"lowAsk" : 1.07071,
			"closeBid" : 1.07071,
			"closeAsk" : 1.07083,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:05:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07083,
			"highBid" : 1.07082,
			"highAsk" : 1.07097,
			"lowBid" : 1.0703,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07053,
			"closeAsk" : 1.07067,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:10:00.000000Z",
			"openBid" : 1.07052,
			"openAsk" : 1.07066,
			"highBid" : 1.07052,
			"highAsk" : 1.07066,
			"lowBid" : 1.07014,
			"lowAsk" : 1.0703,
			"closeBid" : 1.07021,
			"closeAsk" : 1.07036,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 1.07019,
			"openAsk" : 1.07034,
			"highBid" : 1.07027,
			"highAsk" : 1.07042,
			"lowBid" : 1.06995,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07008,
			"closeAsk" : 1.07023,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:20:00.000000Z",
			"openBid" : 1.07009,
			"openAsk" : 1.07025,
			"highBid" : 1.07026,
			"highAsk" : 1.07041,
			"lowBid" : 1.06978,
			"lowAsk" : 1.06992,
			"closeBid" : 1.06983,
			"closeAsk" : 1.06998,
			"volume" : 396,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:25:00.000000Z",
			"openBid" : 1.06986,
			"openAsk" : 1.07,
			"highBid" : 1.07031,
			"highAsk" : 1.07045,
			"lowBid" : 1.06983,
			"lowAsk" : 1.06997,
			"closeBid" : 1.07031,
			"closeAsk" : 1.07045,
			"volume" : 259,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 1.07031,
			"openAsk" : 1.07046,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.07019,
			"lowAsk" : 1.07035,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07059,
			"volume" : 248,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:35:00.000000Z",
			"openBid" : 1.07043,
			"openAsk" : 1.0706,
			"highBid" : 1.07047,
			"highAsk" : 1.07064,
			"lowBid" : 1.07017,
			"lowAsk" : 1.07031,
			"closeBid" : 1.07019,
			"closeAsk" : 1.07032,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:40:00.000000Z",
			"openBid" : 1.0702,
			"openAsk" : 1.07033,
			"highBid" : 1.07022,
			"highAsk" : 1.07036,
			"lowBid" : 1.06947,
			"lowAsk" : 1.06961,
			"closeBid" : 1.06959,
			"closeAsk" : 1.06972,
			"volume" : 273,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 1.0696,
			"openAsk" : 1.06976,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.0694,
			"lowAsk" : 1.06954,
			"closeBid" : 1.06945,
			"closeAsk" : 1.0696,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:50:00.000000Z",
			"openBid" : 1.06943,
			"openAsk" : 1.06959,
			"highBid" : 1.06958,
			"highAsk" : 1.06974,
			"lowBid" : 1.06921,
			"lowAsk" : 1.06935,
			"closeBid" : 1.06939,
			"closeAsk" : 1.06955,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:55:00.000000Z",
			"openBid" : 1.06937,
			"openAsk" : 1.06952,
			"highBid" : 1.06964,
			"highAsk" : 1.06978,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06922,
			"lowAsk" : 1.06937,
			"closeBid" : 1.06924,
			"closeAsk" : 1.06939,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:05:00.000000Z",
			"openBid" : 1.06924,
			"openAsk" : 1.06938,
			"highBid" : 1.06926,
			"highAsk" : 1.0694,
			"lowBid" : 1.06891,
			"lowAsk" : 1.06906,
			"closeBid" : 1.06896,
			"closeAsk" : 1.06911,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:10:00.000000Z",
			"openBid" : 1.06897,
			"openAsk" : 1.06911,
			"highBid" : 1.06902,
			"highAsk" : 1.06916,
			"lowBid" : 1.06812,
			"lowAsk" : 1.06832,
			"closeBid" : 1.06882,
			"closeAsk" : 1.06896,
			"volume" : 391,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 1.06881,
			"openAsk" : 1.06895,
			"highBid" : 1.06922,
			"highAsk" : 1.06939,
			"lowBid" : 1.0687,
			"lowAsk" : 1.06885,
			"closeBid" : 1.06908,
			"closeAsk" : 1.06924,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:20:00.000000Z",
			"openBid" : 1.06905,
			"openAsk" : 1.06921,
			"highBid" : 1.06921,
			"highAsk" : 1.06935,
			"lowBid" : 1.06895,
			"lowAsk" : 1.06908,
			"closeBid" : 1.06919,
			"closeAsk" : 1.06932,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:25:00.000000Z",
			"openBid" : 1.06917,
			"openAsk" : 1.0693,
			"highBid" : 1.0692,
			"highAsk" : 1.06935,
			"lowBid" : 1.06891,
			"lowAsk" : 1.06906,
			"closeBid" : 1.06903,
			"closeAsk" : 1.06917,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 1.069,
			"openAsk" : 1.06914,
			"highBid" : 1.06902,
			"highAsk" : 1.06916,
			"lowBid" : 1.06868,
			"lowAsk" : 1.06881,
			"closeBid" : 1.06877,
			"closeAsk" : 1.06892,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:35:00.000000Z",
			"openBid" : 1.0688,
			"openAsk" : 1.06895,
			"highBid" : 1.06901,
			"highAsk" : 1.06915,
			"lowBid" : 1.0688,
			"lowAsk" : 1.06894,
			"closeBid" : 1.06901,
			"closeAsk" : 1.06915,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:40:00.000000Z",
			"openBid" : 1.069,
			"openAsk" : 1.06914,
			"highBid" : 1.06942,
			"highAsk" : 1.06956,
			"lowBid" : 1.06883,
			"lowAsk" : 1.06896,
			"closeBid" : 1.06937,
			"closeAsk" : 1.06951,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 1.06939,
			"openAsk" : 1.06953,
			"highBid" : 1.06956,
			"highAsk" : 1.06972,
			"lowBid" : 1.0693,
			"lowAsk" : 1.06943,
			"closeBid" : 1.06934,
			"closeAsk" : 1.06948,
			"volume" : 296,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:50:00.000000Z",
			"openBid" : 1.06933,
			"openAsk" : 1.06947,
			"highBid" : 1.06946,
			"highAsk" : 1.06961,
			"lowBid" : 1.06906,
			"lowAsk" : 1.0692,
			"closeBid" : 1.06907,
			"closeAsk" : 1.0692,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:55:00.000000Z",
			"openBid" : 1.06909,
			"openAsk" : 1.06922,
			"highBid" : 1.0692,
			"highAsk" : 1.06934,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06874,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06874,
			"volume" : 260,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06873,
			"highBid" : 1.06887,
			"highAsk" : 1.069,
			"lowBid" : 1.06851,
			"lowAsk" : 1.06866,
			"closeBid" : 1.06886,
			"closeAsk" : 1.06899,
			"volume" : 205,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:05:00.000000Z",
			"openBid" : 1.06884,
			"openAsk" : 1.06898,
			"highBid" : 1.06923,
			"highAsk" : 1.06939,
			"lowBid" : 1.06882,
			"lowAsk" : 1.06896,
			"closeBid" : 1.0692,
			"closeAsk" : 1.06936,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:10:00.000000Z",
			"openBid" : 1.06922,
			"openAsk" : 1.06936,
			"highBid" : 1.06925,
			"highAsk" : 1.06939,
			"lowBid" : 1.06888,
			"lowAsk" : 1.06904,
			"closeBid" : 1.06894,
			"closeAsk" : 1.06909,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 1.06893,
			"openAsk" : 1.06909,
			"highBid" : 1.06896,
			"highAsk" : 1.06911,
			"lowBid" : 1.06862,
			"lowAsk" : 1.06877,
			"closeBid" : 1.06869,
			"closeAsk" : 1.06885,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:20:00.000000Z",
			"openBid" : 1.06869,
			"openAsk" : 1.06883,
			"highBid" : 1.06878,
			"highAsk" : 1.06895,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06856,
			"closeBid" : 1.06849,
			"closeAsk" : 1.06864,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:25:00.000000Z",
			"openBid" : 1.06852,
			"openAsk" : 1.06867,
			"highBid" : 1.06853,
			"highAsk" : 1.06867,
			"lowBid" : 1.06795,
			"lowAsk" : 1.0681,
			"closeBid" : 1.06805,
			"closeAsk" : 1.0682,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 1.06803,
			"openAsk" : 1.06819,
			"highBid" : 1.06834,
			"highAsk" : 1.06853,
			"lowBid" : 1.06796,
			"lowAsk" : 1.06811,
			"closeBid" : 1.06803,
			"closeAsk" : 1.06819,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:35:00.000000Z",
			"openBid" : 1.06802,
			"openAsk" : 1.06817,
			"highBid" : 1.06822,
			"highAsk" : 1.0684,
			"lowBid" : 1.06784,
			"lowAsk" : 1.06799,
			"closeBid" : 1.06808,
			"closeAsk" : 1.06824,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:40:00.000000Z",
			"openBid" : 1.06811,
			"openAsk" : 1.06826,
			"highBid" : 1.06824,
			"highAsk" : 1.06838,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06815,
			"closeBid" : 1.06807,
			"closeAsk" : 1.06823,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 1.06808,
			"openAsk" : 1.06825,
			"highBid" : 1.06823,
			"highAsk" : 1.06838,
			"lowBid" : 1.06789,
			"lowAsk" : 1.06803,
			"closeBid" : 1.06789,
			"closeAsk" : 1.06805,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:50:00.000000Z",
			"openBid" : 1.0679,
			"openAsk" : 1.06805,
			"highBid" : 1.0679,
			"highAsk" : 1.06805,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06768,
			"closeAsk" : 1.06787,
			"volume" : 279,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:55:00.000000Z",
			"openBid" : 1.06771,
			"openAsk" : 1.06787,
			"highBid" : 1.06783,
			"highAsk" : 1.06798,
			"lowBid" : 1.06751,
			"lowAsk" : 1.06768,
			"closeBid" : 1.06767,
			"closeAsk" : 1.06783,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 1.06764,
			"openAsk" : 1.06782,
			"highBid" : 1.06783,
			"highAsk" : 1.06799,
			"lowBid" : 1.06759,
			"lowAsk" : 1.06773,
			"closeBid" : 1.0677,
			"closeAsk" : 1.06785,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:05:00.000000Z",
			"openBid" : 1.06772,
			"openAsk" : 1.06788,
			"highBid" : 1.06807,
			"highAsk" : 1.06821,
			"lowBid" : 1.06765,
			"lowAsk" : 1.06782,
			"closeBid" : 1.06807,
			"closeAsk" : 1.06821,
			"volume" : 155,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:10:00.000000Z",
			"openBid" : 1.06806,
			"openAsk" : 1.0682,
			"highBid" : 1.06821,
			"highAsk" : 1.06836,
			"lowBid" : 1.06788,
			"lowAsk" : 1.06805,
			"closeBid" : 1.06813,
			"closeAsk" : 1.06829,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 1.06815,
			"openAsk" : 1.06831,
			"highBid" : 1.06817,
			"highAsk" : 1.06831,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06816,
			"closeBid" : 1.06807,
			"closeAsk" : 1.06822,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:20:00.000000Z",
			"openBid" : 1.06809,
			"openAsk" : 1.06823,
			"highBid" : 1.06827,
			"highAsk" : 1.06842,
			"lowBid" : 1.06807,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06817,
			"closeAsk" : 1.06832,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:25:00.000000Z",
			"openBid" : 1.06816,
			"openAsk" : 1.06832,
			"highBid" : 1.0683,
			"highAsk" : 1.06844,
			"lowBid" : 1.06809,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06842,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.0684,
			"highBid" : 1.0684,
			"highAsk" : 1.06855,
			"lowBid" : 1.06826,
			"lowAsk" : 1.0684,
			"closeBid" : 1.0684,
			"closeAsk" : 1.06853,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:35:00.000000Z",
			"openBid" : 1.06842,
			"openAsk" : 1.06856,
			"highBid" : 1.06853,
			"highAsk" : 1.06867,
			"lowBid" : 1.06829,
			"lowAsk" : 1.06845,
			"closeBid" : 1.06831,
			"closeAsk" : 1.06845,
			"volume" : 94,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:40:00.000000Z",
			"openBid" : 1.0683,
			"openAsk" : 1.06843,
			"highBid" : 1.06845,
			"highAsk" : 1.06858,
			"lowBid" : 1.06829,
			"lowAsk" : 1.06842,
			"closeBid" : 1.06838,
			"closeAsk" : 1.06852,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 1.06841,
			"openAsk" : 1.06855,
			"highBid" : 1.06853,
			"highAsk" : 1.06868,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06844,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06866,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:50:00.000000Z",
			"openBid" : 1.0685,
			"openAsk" : 1.06864,
			"highBid" : 1.06855,
			"highAsk" : 1.0687,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06854,
			"closeAsk" : 1.0687,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:55:00.000000Z",
			"openBid" : 1.06857,
			"openAsk" : 1.06872,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06856,
			"closeBid" : 1.06843,
			"closeAsk" : 1.06859,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06857,
			"highBid" : 1.06851,
			"highAsk" : 1.06866,
			"lowBid" : 1.06818,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06838,
			"closeAsk" : 1.06854,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:05:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06854,
			"highBid" : 1.0686,
			"highAsk" : 1.06875,
			"lowBid" : 1.06835,
			"lowAsk" : 1.0685,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06867,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:10:00.000000Z",
			"openBid" : 1.06852,
			"openAsk" : 1.06868,
			"highBid" : 1.06873,
			"highAsk" : 1.0689,
			"lowBid" : 1.06846,
			"lowAsk" : 1.06862,
			"closeBid" : 1.06868,
			"closeAsk" : 1.06883,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 1.06869,
			"openAsk" : 1.06885,
			"highBid" : 1.06877,
			"highAsk" : 1.06893,
			"lowBid" : 1.06867,
			"lowAsk" : 1.06883,
			"closeBid" : 1.06875,
			"closeAsk" : 1.06892,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:20:00.000000Z",
			"openBid" : 1.06877,
			"openAsk" : 1.06893,
			"highBid" : 1.06877,
			"highAsk" : 1.06894,
			"lowBid" : 1.06861,
			"lowAsk" : 1.06875,
			"closeBid" : 1.06871,
			"closeAsk" : 1.06885,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:25:00.000000Z",
			"openBid" : 1.06871,
			"openAsk" : 1.06883,
			"highBid" : 1.06871,
			"highAsk" : 1.06887,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06873,
			"closeBid" : 1.06861,
			"closeAsk" : 1.06874,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 1.06857,
			"openAsk" : 1.06875,
			"highBid" : 1.06862,
			"highAsk" : 1.06878,
			"lowBid" : 1.06851,
			"lowAsk" : 1.06868,
			"closeBid" : 1.06861,
			"closeAsk" : 1.06876,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:35:00.000000Z",
			"openBid" : 1.06863,
			"openAsk" : 1.06879,
			"highBid" : 1.06872,
			"highAsk" : 1.06887,
			"lowBid" : 1.06862,
			"lowAsk" : 1.06877,
			"closeBid" : 1.06863,
			"closeAsk" : 1.0688,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:40:00.000000Z",
			"openBid" : 1.06865,
			"openAsk" : 1.06881,
			"highBid" : 1.06865,
			"highAsk" : 1.06881,
			"lowBid" : 1.06847,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06851,
			"closeAsk" : 1.06863,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 1.06849,
			"openAsk" : 1.06863,
			"highBid" : 1.06854,
			"highAsk" : 1.06871,
			"lowBid" : 1.06847,
			"lowAsk" : 1.06862,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06869,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:50:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06869,
			"highBid" : 1.06858,
			"highAsk" : 1.06876,
			"lowBid" : 1.0685,
			"lowAsk" : 1.06869,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06871,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:55:00.000000Z",
			"openBid" : 1.06855,
			"openAsk" : 1.06873,
			"highBid" : 1.06856,
			"highAsk" : 1.06875,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06864,
			"highAsk" : 1.06889,
			"lowBid" : 1.06839,
			"lowAsk" : 1.06867,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06879,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:05:00.000000Z",
			"openBid" : 1.06849,
			"openAsk" : 1.06874,
			"highBid" : 1.06857,
			"highAsk" : 1.06879,
			"lowBid" : 1.06849,
			"lowAsk" : 1.0687,
			"closeBid" : 1.06853,
			"closeAsk" : 1.06873,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:10:00.000000Z",
			"openBid" : 1.06856,
			"openAsk" : 1.06877,
			"highBid" : 1.06856,
			"highAsk" : 1.06877,
			"lowBid" : 1.06828,
			"lowAsk" : 1.0685,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06853,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:15:00.000000Z",
			"openBid" : 1.06835,
			"openAsk" : 1.06857,
			"highBid" : 1.06838,
			"highAsk" : 1.06857,
			"lowBid" : 1.06822,
			"lowAsk" : 1.06845,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06848,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:20:00.000000Z",
			"openBid" : 1.06825,
			"openAsk" : 1.06848,
			"highBid" : 1.06831,
			"highAsk" : 1.06853,
			"lowBid" : 1.0682,
			"lowAsk" : 1.06844,
			"closeBid" : 1.06825,
			"closeAsk" : 1.06847,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:25:00.000000Z",
			"openBid" : 1.06824,
			"openAsk" : 1.06845,
			"highBid" : 1.06828,
			"highAsk" : 1.0685,
			"lowBid" : 1.06819,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06845,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:30:00.000000Z",
			"openBid" : 1.06825,
			"openAsk" : 1.06845,
			"highBid" : 1.06855,
			"highAsk" : 1.06878,
			"lowBid" : 1.06825,
			"lowAsk" : 1.06845,
			"closeBid" : 1.06835,
			"closeAsk" : 1.06856,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:35:00.000000Z",
			"openBid" : 1.06836,
			"openAsk" : 1.06856,
			"highBid" : 1.06839,
			"highAsk" : 1.06861,
			"lowBid" : 1.0681,
			"lowAsk" : 1.06831,
			"closeBid" : 1.06819,
			"closeAsk" : 1.06839,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:40:00.000000Z",
			"openBid" : 1.06818,
			"openAsk" : 1.0684,
			"highBid" : 1.06837,
			"highAsk" : 1.06857,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06836,
			"closeAsk" : 1.06856,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:45:00.000000Z",
			"openBid" : 1.06838,
			"openAsk" : 1.06855,
			"highBid" : 1.06859,
			"highAsk" : 1.06877,
			"lowBid" : 1.06831,
			"lowAsk" : 1.06851,
			"closeBid" : 1.06836,
			"closeAsk" : 1.06855,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:50:00.000000Z",
			"openBid" : 1.06836,
			"openAsk" : 1.06855,
			"highBid" : 1.06859,
			"highAsk" : 1.0688,
			"lowBid" : 1.06836,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06853,
			"closeAsk" : 1.06869,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:55:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.0687,
			"highBid" : 1.06853,
			"highAsk" : 1.06871,
			"lowBid" : 1.0682,
			"lowAsk" : 1.0684,
			"closeBid" : 1.06828,
			"closeAsk" : 1.0685,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.06849,
			"highBid" : 1.0686,
			"highAsk" : 1.06878,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06847,
			"closeBid" : 1.06855,
			"closeAsk" : 1.06873,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:05:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06871,
			"highBid" : 1.06858,
			"highAsk" : 1.06878,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06862,
			"closeBid" : 1.06856,
			"closeAsk" : 1.06874,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:10:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06877,
			"highBid" : 1.0686,
			"highAsk" : 1.06879,
			"lowBid" : 1.06844,
			"lowAsk" : 1.0686,
			"closeBid" : 1.06846,
			"closeAsk" : 1.06863,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.06864,
			"highBid" : 1.06875,
			"highAsk" : 1.06895,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06863,
			"closeBid" : 1.06868,
			"closeAsk" : 1.06888,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:20:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06886,
			"highBid" : 1.06867,
			"highAsk" : 1.06886,
			"lowBid" : 1.06845,
			"lowAsk" : 1.06862,
			"closeBid" : 1.06847,
			"closeAsk" : 1.06863,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:25:00.000000Z",
			"openBid" : 1.06848,
			"openAsk" : 1.06865,
			"highBid" : 1.06852,
			"highAsk" : 1.06869,
			"lowBid" : 1.06842,
			"lowAsk" : 1.06861,
			"closeBid" : 1.0685,
			"closeAsk" : 1.06866,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06869,
			"highBid" : 1.0688,
			"highAsk" : 1.06898,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06868,
			"closeBid" : 1.0688,
			"closeAsk" : 1.06897,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:35:00.000000Z",
			"openBid" : 1.06878,
			"openAsk" : 1.06896,
			"highBid" : 1.06887,
			"highAsk" : 1.06904,
			"lowBid" : 1.06874,
			"lowAsk" : 1.06891,
			"closeBid" : 1.06876,
			"closeAsk" : 1.06892,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:40:00.000000Z",
			"openBid" : 1.06874,
			"openAsk" : 1.06891,
			"highBid" : 1.06874,
			"highAsk" : 1.06891,
			"lowBid" : 1.06864,
			"lowAsk" : 1.0688,
			"closeBid" : 1.06864,
			"closeAsk" : 1.0688,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 1.06865,
			"openAsk" : 1.06882,
			"highBid" : 1.06873,
			"highAsk" : 1.06888,
			"lowBid" : 1.06857,
			"lowAsk" : 1.06874,
			"closeBid" : 1.06871,
			"closeAsk" : 1.06885,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:50:00.000000Z",
			"openBid" : 1.0687,
			"openAsk" : 1.06884,
			"highBid" : 1.06871,
			"highAsk" : 1.06886,
			"lowBid" : 1.06868,
			"lowAsk" : 1.06883,
			"closeBid" : 1.06869,
			"closeAsk" : 1.06885,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:55:00.000000Z",
			"openBid" : 1.06868,
			"openAsk" : 1.06883,
			"highBid" : 1.06868,
			"highAsk" : 1.06883,
			"lowBid" : 1.06867,
			"lowAsk" : 1.06879,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06883,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06883,
			"highBid" : 1.0687,
			"highAsk" : 1.06885,
			"lowBid" : 1.06821,
			"lowAsk" : 1.06836,
			"closeBid" : 1.06825,
			"closeAsk" : 1.06842,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:05:00.000000Z",
			"openBid" : 1.06827,
			"openAsk" : 1.06843,
			"highBid" : 1.06858,
			"highAsk" : 1.06874,
			"lowBid" : 1.06822,
			"lowAsk" : 1.06838,
			"closeBid" : 1.06848,
			"closeAsk" : 1.06864,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:10:00.000000Z",
			"openBid" : 1.0685,
			"openAsk" : 1.06864,
			"highBid" : 1.06853,
			"highAsk" : 1.06868,
			"lowBid" : 1.06846,
			"lowAsk" : 1.0686,
			"closeBid" : 1.06849,
			"closeAsk" : 1.06865,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 1.06851,
			"openAsk" : 1.06865,
			"highBid" : 1.0686,
			"highAsk" : 1.06876,
			"lowBid" : 1.06849,
			"lowAsk" : 1.06863,
			"closeBid" : 1.06849,
			"closeAsk" : 1.06864,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:20:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.06863,
			"highBid" : 1.0686,
			"highAsk" : 1.06876,
			"lowBid" : 1.06836,
			"lowAsk" : 1.06852,
			"closeBid" : 1.0684,
			"closeAsk" : 1.06856,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:25:00.000000Z",
			"openBid" : 1.06838,
			"openAsk" : 1.06855,
			"highBid" : 1.06844,
			"highAsk" : 1.0686,
			"lowBid" : 1.06825,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06848,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 1.06833,
			"openAsk" : 1.06848,
			"highBid" : 1.06874,
			"highAsk" : 1.06888,
			"lowBid" : 1.06833,
			"lowAsk" : 1.06848,
			"closeBid" : 1.06859,
			"closeAsk" : 1.06875,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:35:00.000000Z",
			"openBid" : 1.0686,
			"openAsk" : 1.06875,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.06839,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06881,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:40:00.000000Z",
			"openBid" : 1.06868,
			"openAsk" : 1.06882,
			"highBid" : 1.06868,
			"highAsk" : 1.06882,
			"lowBid" : 1.06844,
			"lowAsk" : 1.0686,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06875,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 1.06862,
			"openAsk" : 1.06876,
			"highBid" : 1.0687,
			"highAsk" : 1.06885,
			"lowBid" : 1.06857,
			"lowAsk" : 1.06873,
			"closeBid" : 1.06866,
			"closeAsk" : 1.0688,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:50:00.000000Z",
			"openBid" : 1.06866,
			"openAsk" : 1.06881,
			"highBid" : 1.06898,
			"highAsk" : 1.06914,
			"lowBid" : 1.06863,
			"lowAsk" : 1.06877,
			"closeBid" : 1.0687,
			"closeAsk" : 1.06893,
			"volume" : 245,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:55:00.000000Z",
			"openBid" : 1.06871,
			"openAsk" : 1.06893,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06871,
			"lowAsk" : 1.06893,
			"closeBid" : 1.06889,
			"closeAsk" : 1.06905,
			"volume" : 108,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 1.06887,
			"openAsk" : 1.06903,
			"highBid" : 1.06887,
			"highAsk" : 1.06903,
			"lowBid" : 1.06803,
			"lowAsk" : 1.06818,
			"closeBid" : 1.06808,
			"closeAsk" : 1.06824,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:05:00.000000Z",
			"openBid" : 1.0681,
			"openAsk" : 1.06825,
			"highBid" : 1.06814,
			"highAsk" : 1.0683,
			"lowBid" : 1.06653,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06672,
			"closeAsk" : 1.06688,
			"volume" : 449,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:10:00.000000Z",
			"openBid" : 1.0667,
			"openAsk" : 1.06686,
			"highBid" : 1.06693,
			"highAsk" : 1.06709,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06684,
			"closeAsk" : 1.06702,
			"volume" : 369,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 1.06686,
			"openAsk" : 1.06703,
			"highBid" : 1.06711,
			"highAsk" : 1.06728,
			"lowBid" : 1.0668,
			"lowAsk" : 1.06695,
			"closeBid" : 1.06693,
			"closeAsk" : 1.0671,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:20:00.000000Z",
			"openBid" : 1.06691,
			"openAsk" : 1.06708,
			"highBid" : 1.06692,
			"highAsk" : 1.06708,
			"lowBid" : 1.06637,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06665,
			"closeAsk" : 1.06681,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:25:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06666,
			"highAsk" : 1.06682,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06657,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06655,
			"highBid" : 1.0667,
			"highAsk" : 1.06684,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06663,
			"closeAsk" : 1.06677,
			"volume" : 145,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:35:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06676,
			"highBid" : 1.06689,
			"highAsk" : 1.06706,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06666,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06682,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:40:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06686,
			"highBid" : 1.06708,
			"highAsk" : 1.06724,
			"lowBid" : 1.06669,
			"lowAsk" : 1.06684,
			"closeBid" : 1.06706,
			"closeAsk" : 1.06724,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 1.0671,
			"openAsk" : 1.06726,
			"highBid" : 1.06726,
			"highAsk" : 1.06743,
			"lowBid" : 1.06708,
			"lowAsk" : 1.06723,
			"closeBid" : 1.06716,
			"closeAsk" : 1.06733,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:50:00.000000Z",
			"openBid" : 1.06713,
			"openAsk" : 1.06731,
			"highBid" : 1.06713,
			"highAsk" : 1.06731,
			"lowBid" : 1.06668,
			"lowAsk" : 1.06684,
			"closeBid" : 1.06688,
			"closeAsk" : 1.06704,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:55:00.000000Z",
			"openBid" : 1.06686,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06705,
			"lowBid" : 1.06649,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06679,
			"highAsk" : 1.06696,
			"lowBid" : 1.06645,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06678,
			"closeAsk" : 1.06694,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:05:00.000000Z",
			"openBid" : 1.06681,
			"openAsk" : 1.06697,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.0668,
			"lowAsk" : 1.06695,
			"closeBid" : 1.0669,
			"closeAsk" : 1.06706,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:10:00.000000Z",
			"openBid" : 1.06686,
			"openAsk" : 1.06703,
			"highBid" : 1.06691,
			"highAsk" : 1.06707,
			"lowBid" : 1.06644,
			"lowAsk" : 1.06659,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06659,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06661,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.06645,
			"lowAsk" : 1.06661,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06663,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:20:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06662,
			"highBid" : 1.06657,
			"highAsk" : 1.06672,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06629,
			"closeAsk" : 1.06643,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:25:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06645,
			"highBid" : 1.06631,
			"highAsk" : 1.06645,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06623,
			"volume" : 199,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06627,
			"highBid" : 1.06653,
			"highAsk" : 1.06667,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:35:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06663,
			"highBid" : 1.06682,
			"highAsk" : 1.06697,
			"lowBid" : 1.06642,
			"lowAsk" : 1.06656,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06663,
			"volume" : 130,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:40:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06664,
			"highBid" : 1.06652,
			"highAsk" : 1.06668,
			"lowBid" : 1.06626,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06654,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06651,
			"highBid" : 1.06649,
			"highAsk" : 1.06665,
			"lowBid" : 1.06636,
			"lowAsk" : 1.06651,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:50:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06655,
			"highBid" : 1.06649,
			"highAsk" : 1.06664,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06645,
			"closeAsk" : 1.0666,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:55:00.000000Z",
			"openBid" : 1.06648,
			"openAsk" : 1.06663,
			"highBid" : 1.06658,
			"highAsk" : 1.06674,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.06646,
			"highAsk" : 1.06661,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06646,
			"closeAsk" : 1.0666,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:05:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06659,
			"highBid" : 1.06661,
			"highAsk" : 1.06676,
			"lowBid" : 1.06637,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06675,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:10:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06677,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06666,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06664,
			"highBid" : 1.0665,
			"highAsk" : 1.06664,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06655,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:20:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06654,
			"highBid" : 1.06639,
			"highAsk" : 1.06656,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06643,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:25:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06645,
			"highBid" : 1.06635,
			"highAsk" : 1.06651,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 163,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.0665,
			"highBid" : 1.0664,
			"highAsk" : 1.06656,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06645,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06644,
			"highBid" : 1.06636,
			"highAsk" : 1.06652,
			"lowBid" : 1.06607,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06617,
			"closeAsk" : 1.06633,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:40:00.000000Z",
			"openBid" : 1.06619,
			"openAsk" : 1.06635,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06599,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06601,
			"highAsk" : 1.06616,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06597,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06598,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:50:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06599,
			"highBid" : 1.06595,
			"highAsk" : 1.0661,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06609,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:55:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.06611,
			"highBid" : 1.06598,
			"highAsk" : 1.06612,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06603,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06576,
			"lowAsk" : 1.06591,
			"closeBid" : 1.06579,
			"closeAsk" : 1.06595,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:05:00.000000Z",
			"openBid" : 1.06577,
			"openAsk" : 1.06592,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06575,
			"lowAsk" : 1.06589,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06596,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:10:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06584,
			"highAsk" : 1.066,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06576,
			"closeAsk" : 1.06593,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 1.06576,
			"openAsk" : 1.06592,
			"highBid" : 1.06594,
			"highAsk" : 1.06611,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06582,
			"closeAsk" : 1.06597,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:20:00.000000Z",
			"openBid" : 1.06581,
			"openAsk" : 1.06595,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06602,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:25:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.066,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06577,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06588,
			"closeAsk" : 1.06602,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06604,
			"highBid" : 1.06593,
			"highAsk" : 1.06609,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06591,
			"closeAsk" : 1.06608,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:35:00.000000Z",
			"openBid" : 1.06592,
			"openAsk" : 1.06606,
			"highBid" : 1.06612,
			"highAsk" : 1.06627,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06616,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:40:00.000000Z",
			"openBid" : 1.066,
			"openAsk" : 1.06615,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06616,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 1.06603,
			"openAsk" : 1.06616,
			"highBid" : 1.0661,
			"highAsk" : 1.06625,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06606,
			"closeAsk" : 1.06619,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:50:00.000000Z",
			"openBid" : 1.06607,
			"openAsk" : 1.0662,
			"highBid" : 1.06623,
			"highAsk" : 1.06638,
			"lowBid" : 1.06607,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06631,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:55:00.000000Z",
			"openBid" : 1.06614,
			"openAsk" : 1.06629,
			"highBid" : 1.06618,
			"highAsk" : 1.06634,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06629,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.0663,
			"highBid" : 1.06613,
			"highAsk" : 1.0663,
			"lowBid" : 1.06576,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06608,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:05:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06605,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06608,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.0661,
			"highBid" : 1.06602,
			"highAsk" : 1.06618,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06595,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06588,
			"highAsk" : 1.06604,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06582,
			"closeBid" : 1.06572,
			"closeAsk" : 1.06586,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 1.06573,
			"openAsk" : 1.06588,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06566,
			"lowAsk" : 1.06582,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06604,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 1.06588,
			"openAsk" : 1.06603,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06595,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06596,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.06598,
			"highAsk" : 1.06612,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06607,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06609,
			"highBid" : 1.06609,
			"highAsk" : 1.06624,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06581,
			"closeBid" : 1.06579,
			"closeAsk" : 1.06594,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 1.06578,
			"openAsk" : 1.06594,
			"highBid" : 1.06587,
			"highAsk" : 1.06603,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06566,
			"closeAsk" : 1.06582,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 1.06568,
			"openAsk" : 1.06583,
			"highBid" : 1.06602,
			"highAsk" : 1.06616,
			"lowBid" : 1.06568,
			"lowAsk" : 1.06583,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06615,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 1.06602,
			"openAsk" : 1.06616,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06642,
			"closeAsk" : 1.06656,
			"volume" : 130,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06657,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 161,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06629,
			"highAsk" : 1.06644,
			"lowBid" : 1.0661,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06633,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06634,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06611,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.0661,
			"highBid" : 1.06599,
			"highAsk" : 1.06615,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06577,
			"closeAsk" : 1.06592,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06592,
			"highBid" : 1.06598,
			"highAsk" : 1.06613,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06592,
			"closeAsk" : 1.06606,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06607,
			"highBid" : 1.06644,
			"highAsk" : 1.06659,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06619,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 1.06601,
			"openAsk" : 1.06618,
			"highBid" : 1.06622,
			"highAsk" : 1.06638,
			"lowBid" : 1.0659,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06617,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.0662,
			"highBid" : 1.06645,
			"highAsk" : 1.0666,
			"lowBid" : 1.06605,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06644,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06648,
			"highBid" : 1.06641,
			"highAsk" : 1.06656,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06635,
			"highBid" : 1.06643,
			"highAsk" : 1.06657,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06635,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06655,
			"volume" : 94,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06673,
			"highAsk" : 1.06688,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06654,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06684,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06685,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.06671,
			"lowAsk" : 1.06685,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06632,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06633,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06639,
			"highAsk" : 1.06655,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06634,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06633,
			"highBid" : 1.06618,
			"highAsk" : 1.06633,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06523,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 1.0651,
			"openAsk" : 1.06526,
			"highBid" : 1.06548,
			"highAsk" : 1.06565,
			"lowBid" : 1.06503,
			"lowAsk" : 1.06519,
			"closeBid" : 1.0652,
			"closeAsk" : 1.06535,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 1.0652,
			"openAsk" : 1.06536,
			"highBid" : 1.0659,
			"highAsk" : 1.06606,
			"lowBid" : 1.06519,
			"lowAsk" : 1.06535,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06595,
			"volume" : 321,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 279,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06622,
			"highBid" : 1.06634,
			"highAsk" : 1.06649,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06611,
			"closeAsk" : 1.06625,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06626,
			"highBid" : 1.0662,
			"highAsk" : 1.06634,
			"lowBid" : 1.06534,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06628,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06627,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06593,
			"volume" : 302,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06595,
			"highBid" : 1.06583,
			"highAsk" : 1.06598,
			"lowBid" : 1.06532,
			"lowAsk" : 1.06548,
			"closeBid" : 1.06561,
			"closeAsk" : 1.06577,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06601,
			"highAsk" : 1.06614,
			"lowBid" : 1.06537,
			"lowAsk" : 1.06553,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06576,
			"volume" : 383,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 1.06559,
			"openAsk" : 1.06574,
			"highBid" : 1.06559,
			"highAsk" : 1.06575,
			"lowBid" : 1.06505,
			"lowAsk" : 1.0652,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 420,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06496,
			"lowAsk" : 1.06512,
			"closeBid" : 1.0653,
			"closeAsk" : 1.06546,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06549,
			"highBid" : 1.06533,
			"highAsk" : 1.06549,
			"lowBid" : 1.06458,
			"lowAsk" : 1.06473,
			"closeBid" : 1.06465,
			"closeAsk" : 1.06482,
			"volume" : 617,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 1.06464,
			"openAsk" : 1.06482,
			"highBid" : 1.06478,
			"highAsk" : 1.06493,
			"lowBid" : 1.06435,
			"lowAsk" : 1.0645,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06484,
			"volume" : 697,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 1.06473,
			"openAsk" : 1.06487,
			"highBid" : 1.06552,
			"highAsk" : 1.06566,
			"lowBid" : 1.06467,
			"lowAsk" : 1.06481,
			"closeBid" : 1.06518,
			"closeAsk" : 1.06534,
			"volume" : 536,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 1.06518,
			"openAsk" : 1.06531,
			"highBid" : 1.06518,
			"highAsk" : 1.06531,
			"lowBid" : 1.06456,
			"lowAsk" : 1.0647,
			"closeBid" : 1.06512,
			"closeAsk" : 1.06525,
			"volume" : 433,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 1.06512,
			"openAsk" : 1.06526,
			"highBid" : 1.06542,
			"highAsk" : 1.06557,
			"lowBid" : 1.06488,
			"lowAsk" : 1.06503,
			"closeBid" : 1.06517,
			"closeAsk" : 1.0653,
			"volume" : 503,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06529,
			"highAsk" : 1.06543,
			"lowBid" : 1.06465,
			"lowAsk" : 1.06479,
			"closeBid" : 1.06467,
			"closeAsk" : 1.06483,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 1.06469,
			"openAsk" : 1.06484,
			"highBid" : 1.06502,
			"highAsk" : 1.06517,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06487,
			"closeAsk" : 1.06501,
			"volume" : 470,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 1.06486,
			"openAsk" : 1.065,
			"highBid" : 1.06489,
			"highAsk" : 1.06502,
			"lowBid" : 1.06461,
			"lowAsk" : 1.06475,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06475,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06476,
			"highBid" : 1.06494,
			"highAsk" : 1.06509,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06473,
			"closeAsk" : 1.06488,
			"volume" : 364,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 1.06472,
			"openAsk" : 1.06486,
			"highBid" : 1.06485,
			"highAsk" : 1.06499,
			"lowBid" : 1.06441,
			"lowAsk" : 1.06455,
			"closeBid" : 1.06464,
			"closeAsk" : 1.06477,
			"volume" : 357,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 1.06464,
			"openAsk" : 1.06476,
			"highBid" : 1.06478,
			"highAsk" : 1.06492,
			"lowBid" : 1.06435,
			"lowAsk" : 1.06448,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.06502,
			"highAsk" : 1.06516,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06484,
			"closeAsk" : 1.06496,
			"volume" : 483,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 1.06484,
			"openAsk" : 1.06499,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06481,
			"lowAsk" : 1.06494,
			"closeBid" : 1.06513,
			"closeAsk" : 1.06528,
			"volume" : 561,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 1.06516,
			"openAsk" : 1.0653,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06506,
			"lowAsk" : 1.06519,
			"closeBid" : 1.06535,
			"closeAsk" : 1.0655,
			"volume" : 497,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06547,
			"highBid" : 1.06559,
			"highAsk" : 1.06573,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 1.06553,
			"openAsk" : 1.06566,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06532,
			"lowAsk" : 1.06547,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06574,
			"volume" : 444,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 1.06561,
			"openAsk" : 1.06576,
			"highBid" : 1.06566,
			"highAsk" : 1.06579,
			"lowBid" : 1.06537,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06559,
			"closeAsk" : 1.06573,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06652,
			"highAsk" : 1.06666,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06657,
			"volume" : 718,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06657,
			"highBid" : 1.06644,
			"highAsk" : 1.06657,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06652,
			"highBid" : 1.06686,
			"highAsk" : 1.06701,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 398,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 1.06635,
			"openAsk" : 1.06649,
			"highBid" : 1.06655,
			"highAsk" : 1.06669,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06651,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06651,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06691,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 1.06678,
			"openAsk" : 1.06692,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06662,
			"lowAsk" : 1.06676,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 577,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06743,
			"lowBid" : 1.06597,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06637,
			"volume" : 515,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06636,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06597,
			"closeAsk" : 1.06612,
			"volume" : 495,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06611,
			"highBid" : 1.06662,
			"highAsk" : 1.06678,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 412,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06676,
			"highAsk" : 1.0669,
			"lowBid" : 1.06613,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06635,
			"closeAsk" : 1.0665,
			"volume" : 314,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.0665,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06649,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 1.06648,
			"openAsk" : 1.06663,
			"highBid" : 1.06648,
			"highAsk" : 1.06664,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06626,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.0663,
			"highAsk" : 1.06644,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06618,
			"closeBid" : 1.06615,
			"closeAsk" : 1.06627,
			"volume" : 258,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06625,
			"highBid" : 1.06632,
			"highAsk" : 1.06646,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06662,
			"highAsk" : 1.06674,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06643,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06675,
			"highBid" : 1.06671,
			"highAsk" : 1.06684,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06663,
			"highBid" : 1.067,
			"highAsk" : 1.06714,
			"lowBid" : 1.06636,
			"lowAsk" : 1.0665,
			"closeBid" : 1.067,
			"closeAsk" : 1.06714,
			"volume" : 433,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 1.06699,
			"openAsk" : 1.06712,
			"highBid" : 1.06714,
			"highAsk" : 1.06728,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 410,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06653,
			"highAsk" : 1.06667,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06664,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06663,
			"highBid" : 1.06678,
			"highAsk" : 1.06694,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06649,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06682,
			"volume" : 338,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 1.06665,
			"openAsk" : 1.0668,
			"highBid" : 1.06718,
			"highAsk" : 1.06732,
			"lowBid" : 1.06661,
			"lowAsk" : 1.06674,
			"closeBid" : 1.067,
			"closeAsk" : 1.06712,
			"volume" : 313,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 1.06697,
			"openAsk" : 1.06712,
			"highBid" : 1.06722,
			"highAsk" : 1.06735,
			"lowBid" : 1.06676,
			"lowAsk" : 1.06689,
			"closeBid" : 1.06713,
			"closeAsk" : 1.06726,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 1.0671,
			"openAsk" : 1.06724,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.0671,
			"lowAsk" : 1.06724,
			"closeBid" : 1.06754,
			"closeAsk" : 1.06768,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 1.0675,
			"openAsk" : 1.06766,
			"highBid" : 1.0675,
			"highAsk" : 1.06766,
			"lowBid" : 1.06701,
			"lowAsk" : 1.06716,
			"closeBid" : 1.06731,
			"closeAsk" : 1.06745,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 1.0673,
			"openAsk" : 1.06744,
			"highBid" : 1.0673,
			"highAsk" : 1.06745,
			"lowBid" : 1.06643,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 1.06655,
			"openAsk" : 1.06671,
			"highBid" : 1.06682,
			"highAsk" : 1.06697,
			"lowBid" : 1.06654,
			"lowAsk" : 1.06669,
			"closeBid" : 1.06682,
			"closeAsk" : 1.06696,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 1.06684,
			"openAsk" : 1.06698,
			"highBid" : 1.06693,
			"highAsk" : 1.06707,
			"lowBid" : 1.06647,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06647,
			"closeAsk" : 1.0666,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06661,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06649,
			"highBid" : 1.06636,
			"highAsk" : 1.06649,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06638,
			"highAsk" : 1.06652,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06642,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06642,
			"highBid" : 1.06644,
			"highAsk" : 1.06658,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06576,
			"closeAsk" : 1.0659,
			"volume" : 396,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06589,
			"highBid" : 1.06643,
			"highAsk" : 1.06656,
			"lowBid" : 1.06575,
			"lowAsk" : 1.06588,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06656,
			"volume" : 350,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 1.06643,
			"openAsk" : 1.06659,
			"highBid" : 1.06655,
			"highAsk" : 1.0667,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06654,
			"closeAsk" : 1.06669,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 1.06657,
			"openAsk" : 1.06672,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06663,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06679,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 1.06664,
			"openAsk" : 1.06677,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06658,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.0666,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06643,
			"volume" : 367,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06643,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06674,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06673,
			"highBid" : 1.06665,
			"highAsk" : 1.06679,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 296,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06671,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 1.06656,
			"openAsk" : 1.06669,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06624,
			"lowAsk" : 1.06638,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06642,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.06639,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06675,
			"volume" : 323,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06674,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.06633,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06722,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06706,
			"closeAsk" : 1.0672,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 1.06703,
			"openAsk" : 1.06718,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.06696,
			"lowAsk" : 1.0671,
			"closeBid" : 1.06735,
			"closeAsk" : 1.06749,
			"volume" : 454,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 1.06738,
			"openAsk" : 1.06751,
			"highBid" : 1.06739,
			"highAsk" : 1.06753,
			"lowBid" : 1.06704,
			"lowAsk" : 1.06718,
			"closeBid" : 1.06716,
			"closeAsk" : 1.0673,
			"volume" : 366,
			"complete" : false
		}
	]
}