var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.W = {
  "candles" : [
    {
      "time" : "2006-04-21T21:00:00.000000Z",
      "openBid" : 1.2339,
      "openAsk" : 1.2349,
      "highBid" : 1.2636,
      "highAsk" : 1.2646,
      "lowBid" : 1.23334,
      "lowAsk" : 1.23349,
      "closeBid" : 1.2629,
      "closeAsk" : 1.2639,
      "volume" : 57235,
      "complete" : true
    },
    {
      "time" : "2006-04-28T21:00:00.000000Z",
      "openBid" : 1.2625,
      "openAsk" : 1.2635,
      "highBid" : 1.27645,
      "highAsk" : 1.27675,
      "lowBid" : 1.2556,
      "lowAsk" : 1.2558,
      "closeBid" : 1.27222,
      "closeAsk" : 1.27322,
      "volume" : 57161,
      "complete" : true
    },
    {
      "time" : "2006-05-05T21:00:00.000000Z",
      "openBid" : 1.272,
      "openAsk" : 1.273,
      "highBid" : 1.29571,
      "highAsk" : 1.29586,
      "lowBid" : 1.26614,
      "lowAsk" : 1.26629,
      "closeBid" : 1.29225,
      "closeAsk" : 1.29325,
      "volume" : 81511,
      "complete" : true
    },
    {
      "time" : "2006-05-12T21:00:00.000000Z",
      "openBid" : 1.29235,
      "openAsk" : 1.29335,
      "highBid" : 1.29647,
      "highAsk" : 1.29747,
      "lowBid" : 1.26936,
      "lowAsk" : 1.26951,
      "closeBid" : 1.2773,
      "closeAsk" : 1.2783,
      "volume" : 105639,
      "complete" : true
    },
    {
      "time" : "2006-05-19T21:00:00.000000Z",
      "openBid" : 1.2772,
      "openAsk" : 1.2782,
      "highBid" : 1.28901,
      "highAsk" : 1.28916,
      "lowBid" : 1.26938,
      "lowAsk" : 1.26953,
      "closeBid" : 1.27329,
      "closeAsk" : 1.27429,
      "volume" : 99708,
      "complete" : true
    },
    {
      "time" : "2006-05-26T21:00:00.000000Z",
      "openBid" : 1.27309,
      "openAsk" : 1.27409,
      "highBid" : 1.29394,
      "highAsk" : 1.29414,
      "lowBid" : 1.27129,
      "lowAsk" : 1.27229,
      "closeBid" : 1.29127,
      "closeAsk" : 1.29227,
      "volume" : 84788,
      "complete" : true
    },
    {
      "time" : "2006-06-02T21:00:00.000000Z",
      "openBid" : 1.29137,
      "openAsk" : 1.29237,
      "highBid" : 1.29783,
      "highAsk" : 1.29798,
      "lowBid" : 1.25958,
      "lowAsk" : 1.25977,
      "closeBid" : 1.26337,
      "closeAsk" : 1.26437,
      "volume" : 86340,
      "complete" : true
    },
    {
      "time" : "2006-06-09T21:00:00.000000Z",
      "openBid" : 1.26337,
      "openAsk" : 1.26437,
      "highBid" : 1.26712,
      "highAsk" : 1.26727,
      "lowBid" : 1.25301,
      "lowAsk" : 1.25316,
      "closeBid" : 1.26375,
      "closeAsk" : 1.26475,
      "volume" : 80957,
      "complete" : true
    },
    {
      "time" : "2006-06-16T21:00:00.000000Z",
      "openBid" : 1.26405,
      "openAsk" : 1.26505,
      "highBid" : 1.26781,
      "highAsk" : 1.26796,
      "lowBid" : 1.24782,
      "lowAsk" : 1.24797,
      "closeBid" : 1.25015,
      "closeAsk" : 1.25115,
      "volume" : 68664,
      "complete" : true
    },
    {
      "time" : "2006-06-23T21:00:00.000000Z",
      "openBid" : 1.2499,
      "openAsk" : 1.2509,
      "highBid" : 1.27893,
      "highAsk" : 1.27993,
      "lowBid" : 1.2499,
      "lowAsk" : 1.25055,
      "closeBid" : 1.2786,
      "closeAsk" : 1.2796,
      "volume" : 76344,
      "complete" : true
    },
    {
      "time" : "2006-06-30T21:00:00.000000Z",
      "openBid" : 1.2784,
      "openAsk" : 1.2794,
      "highBid" : 1.28658,
      "highAsk" : 1.28693,
      "lowBid" : 1.2707,
      "lowAsk" : 1.27085,
      "closeBid" : 1.28055,
      "closeAsk" : 1.28155,
      "volume" : 67626,
      "complete" : true
    },
    {
      "time" : "2006-07-07T21:00:00.000000Z",
      "openBid" : 1.28055,
      "openAsk" : 1.28155,
      "highBid" : 1.28164,
      "highAsk" : 1.28264,
      "lowBid" : 1.26257,
      "lowAsk" : 1.26275,
      "closeBid" : 1.26465,
      "closeAsk" : 1.26565,
      "volume" : 69156,
      "complete" : true
    },
    {
      "time" : "2006-07-14T21:00:00.000000Z",
      "openBid" : 1.26445,
      "openAsk" : 1.26545,
      "highBid" : 1.26953,
      "highAsk" : 1.27015,
      "lowBid" : 1.24559,
      "lowAsk" : 1.24594,
      "closeBid" : 1.269,
      "closeAsk" : 1.27,
      "volume" : 73589,
      "complete" : true
    },
    {
      "time" : "2006-07-21T21:00:00.000000Z",
      "openBid" : 1.269,
      "openAsk" : 1.27,
      "highBid" : 1.27708,
      "highAsk" : 1.27723,
      "lowBid" : 1.25583,
      "lowAsk" : 1.25598,
      "closeBid" : 1.27535,
      "closeAsk" : 1.27635,
      "volume" : 73378,
      "complete" : true
    },
    {
      "time" : "2006-07-28T21:00:00.000000Z",
      "openBid" : 1.2754,
      "openAsk" : 1.2764,
      "highBid" : 1.29075,
      "highAsk" : 1.29095,
      "lowBid" : 1.27203,
      "lowAsk" : 1.27218,
      "closeBid" : 1.28695,
      "closeAsk" : 1.28795,
      "volume" : 71905,
      "complete" : true
    },
    {
      "time" : "2006-08-04T21:00:00.000000Z",
      "openBid" : 1.2875,
      "openAsk" : 1.2885,
      "highBid" : 1.29121,
      "highAsk" : 1.29136,
      "lowBid" : 1.27128,
      "lowAsk" : 1.27185,
      "closeBid" : 1.27143,
      "closeAsk" : 1.27243,
      "volume" : 70843,
      "complete" : true
    },
    {
      "time" : "2006-08-11T21:00:00.000000Z",
      "openBid" : 1.27138,
      "openAsk" : 1.27238,
      "highBid" : 1.28868,
      "highAsk" : 1.28883,
      "lowBid" : 1.26938,
      "lowAsk" : 1.26953,
      "closeBid" : 1.28195,
      "closeAsk" : 1.28295,
      "volume" : 60733,
      "complete" : true
    },
    {
      "time" : "2006-08-18T21:00:00.000000Z",
      "openBid" : 1.28195,
      "openAsk" : 1.28295,
      "highBid" : 1.29373,
      "highAsk" : 1.29388,
      "lowBid" : 1.2726,
      "lowAsk" : 1.27275,
      "closeBid" : 1.27475,
      "closeAsk" : 1.27575,
      "volume" : 65124,
      "complete" : true
    },
    {
      "time" : "2006-08-25T21:00:00.000000Z",
      "openBid" : 1.2757,
      "openAsk" : 1.2767,
      "highBid" : 1.28791,
      "highAsk" : 1.28806,
      "lowBid" : 1.27505,
      "lowAsk" : 1.2752,
      "closeBid" : 1.2829,
      "closeAsk" : 1.2839,
      "volume" : 63530,
      "complete" : true
    },
    {
      "time" : "2006-09-01T21:00:00.000000Z",
      "openBid" : 1.2831,
      "openAsk" : 1.2841,
      "highBid" : 1.28731,
      "highAsk" : 1.28753,
      "lowBid" : 1.26513,
      "lowAsk" : 1.26528,
      "closeBid" : 1.26682,
      "closeAsk" : 1.26782,
      "volume" : 62605,
      "complete" : true
    },
    {
      "time" : "2006-09-08T21:00:00.000000Z",
      "openBid" : 1.26702,
      "openAsk" : 1.26802,
      "highBid" : 1.27518,
      "highAsk" : 1.27536,
      "lowBid" : 1.26307,
      "lowAsk" : 1.26325,
      "closeBid" : 1.2659,
      "closeAsk" : 1.2669,
      "volume" : 64224,
      "complete" : true
    },
    {
      "time" : "2006-09-15T21:00:00.000000Z",
      "openBid" : 1.2653,
      "openAsk" : 1.2663,
      "highBid" : 1.28297,
      "highAsk" : 1.28312,
      "lowBid" : 1.26255,
      "lowAsk" : 1.26355,
      "closeBid" : 1.2779,
      "closeAsk" : 1.2789,
      "volume" : 65836,
      "complete" : true
    },
    {
      "time" : "2006-09-22T21:00:00.000000Z",
      "openBid" : 1.27785,
      "openAsk" : 1.27885,
      "highBid" : 1.28188,
      "highAsk" : 1.28204,
      "lowBid" : 1.26387,
      "lowAsk" : 1.26402,
      "closeBid" : 1.26685,
      "closeAsk" : 1.26785,
      "volume" : 80978,
      "complete" : true
    },
    {
      "time" : "2006-09-29T21:00:00.000000Z",
      "openBid" : 1.26695,
      "openAsk" : 1.26795,
      "highBid" : 1.27822,
      "highAsk" : 1.27922,
      "lowBid" : 1.25723,
      "lowAsk" : 1.25738,
      "closeBid" : 1.25959,
      "closeAsk" : 1.26059,
      "volume" : 59521,
      "complete" : true
    },
    {
      "time" : "2006-10-06T21:00:00.000000Z",
      "openBid" : 1.25959,
      "openAsk" : 1.26059,
      "highBid" : 1.26136,
      "highAsk" : 1.26151,
      "lowBid" : 1.24823,
      "lowAsk" : 1.24838,
      "closeBid" : 1.25085,
      "closeAsk" : 1.25185,
      "volume" : 87644,
      "complete" : true
    },
    {
      "time" : "2006-10-13T21:00:00.000000Z",
      "openBid" : 1.25075,
      "openAsk" : 1.25175,
      "highBid" : 1.26408,
      "highAsk" : 1.26423,
      "lowBid" : 1.24892,
      "lowAsk" : 1.24907,
      "closeBid" : 1.26129,
      "closeAsk" : 1.26229,
      "volume" : 65484,
      "complete" : true
    },
    {
      "time" : "2006-10-20T21:00:00.000000Z",
      "openBid" : 1.26134,
      "openAsk" : 1.26234,
      "highBid" : 1.27493,
      "highAsk" : 1.27508,
      "lowBid" : 1.25245,
      "lowAsk" : 1.2526,
      "closeBid" : 1.27359,
      "closeAsk" : 1.27459,
      "volume" : 73263,
      "complete" : true
    },
    {
      "time" : "2006-10-27T21:00:00.000000Z",
      "openBid" : 1.27335,
      "openAsk" : 1.27435,
      "highBid" : 1.27983,
      "highAsk" : 1.27998,
      "lowBid" : 1.26783,
      "lowAsk" : 1.26798,
      "closeBid" : 1.27125,
      "closeAsk" : 1.27225,
      "volume" : 70774,
      "complete" : true
    },
    {
      "time" : "2006-11-03T22:00:00.000000Z",
      "openBid" : 1.27115,
      "openAsk" : 1.27215,
      "highBid" : 1.29,
      "highAsk" : 1.29015,
      "lowBid" : 1.26895,
      "lowAsk" : 1.2691,
      "closeBid" : 1.28356,
      "closeAsk" : 1.28456,
      "volume" : 64309,
      "complete" : true
    },
    {
      "time" : "2006-11-10T22:00:00.000000Z",
      "openBid" : 1.28396,
      "openAsk" : 1.28496,
      "highBid" : 1.28773,
      "highAsk" : 1.28788,
      "lowBid" : 1.27623,
      "lowAsk" : 1.27638,
      "closeBid" : 1.28225,
      "closeAsk" : 1.28325,
      "volume" : 86633,
      "complete" : true
    },
    {
      "time" : "2006-11-17T22:00:00.000000Z",
      "openBid" : 1.28225,
      "openAsk" : 1.28325,
      "highBid" : 1.31092,
      "highAsk" : 1.31107,
      "lowBid" : 1.27981,
      "lowAsk" : 1.27996,
      "closeBid" : 1.3089,
      "closeAsk" : 1.3099,
      "volume" : 66801,
      "complete" : true
    },
    {
      "time" : "2006-11-24T22:00:00.000000Z",
      "openBid" : 1.30875,
      "openAsk" : 1.30975,
      "highBid" : 1.3347,
      "highAsk" : 1.33485,
      "lowBid" : 1.30849,
      "lowAsk" : 1.30864,
      "closeBid" : 1.33335,
      "closeAsk" : 1.33435,
      "volume" : 111588,
      "complete" : true
    },
    {
      "time" : "2006-12-01T22:00:00.000000Z",
      "openBid" : 1.33285,
      "openAsk" : 1.33385,
      "highBid" : 1.33645,
      "highAsk" : 1.33695,
      "lowBid" : 1.31916,
      "lowAsk" : 1.31936,
      "closeBid" : 1.31975,
      "closeAsk" : 1.32075,
      "volume" : 106465,
      "complete" : true
    },
    {
      "time" : "2006-12-08T22:00:00.000000Z",
      "openBid" : 1.31955,
      "openAsk" : 1.32055,
      "highBid" : 1.32898,
      "highAsk" : 1.32913,
      "lowBid" : 1.30598,
      "lowAsk" : 1.30613,
      "closeBid" : 1.30755,
      "closeAsk" : 1.30855,
      "volume" : 128907,
      "complete" : true
    },
    {
      "time" : "2006-12-15T22:00:00.000000Z",
      "openBid" : 1.30755,
      "openAsk" : 1.30855,
      "highBid" : 1.32451,
      "highAsk" : 1.32469,
      "lowBid" : 1.30522,
      "lowAsk" : 1.30537,
      "closeBid" : 1.3123,
      "closeAsk" : 1.3133,
      "volume" : 139223,
      "complete" : true
    },
    {
      "time" : "2006-12-22T22:00:00.000000Z",
      "openBid" : 1.31053,
      "openAsk" : 1.31153,
      "highBid" : 1.32041,
      "highAsk" : 1.32105,
      "lowBid" : 1.3089,
      "lowAsk" : 1.3092,
      "closeBid" : 1.31927,
      "closeAsk" : 1.32027,
      "volume" : 86432,
      "complete" : true
    },
    {
      "time" : "2006-12-29T22:00:00.000000Z",
      "openBid" : 1.31927,
      "openAsk" : 1.32027,
      "highBid" : 1.32957,
      "highAsk" : 1.32972,
      "lowBid" : 1.29812,
      "lowAsk" : 1.29827,
      "closeBid" : 1.29975,
      "closeAsk" : 1.30075,
      "volume" : 120023,
      "complete" : true
    },
    {
      "time" : "2007-01-05T22:00:00.000000Z",
      "openBid" : 1.3002,
      "openAsk" : 1.3012,
      "highBid" : 1.30348,
      "highAsk" : 1.30366,
      "lowBid" : 1.28616,
      "lowAsk" : 1.28684,
      "closeBid" : 1.29185,
      "closeAsk" : 1.29285,
      "volume" : 128821,
      "complete" : true
    },
    {
      "time" : "2007-01-12T22:00:00.000000Z",
      "openBid" : 1.29246,
      "openAsk" : 1.29346,
      "highBid" : 1.30006,
      "highAsk" : 1.30021,
      "lowBid" : 1.28962,
      "lowAsk" : 1.28977,
      "closeBid" : 1.29521,
      "closeAsk" : 1.29621,
      "volume" : 137659,
      "complete" : true
    },
    {
      "time" : "2007-01-19T22:00:00.000000Z",
      "openBid" : 1.29541,
      "openAsk" : 1.29641,
      "highBid" : 1.30436,
      "highAsk" : 1.30451,
      "lowBid" : 1.28669,
      "lowAsk" : 1.28769,
      "closeBid" : 1.2912,
      "closeAsk" : 1.2922,
      "volume" : 155591,
      "complete" : true
    },
    {
      "time" : "2007-01-26T22:00:00.000000Z",
      "openBid" : 1.29122,
      "openAsk" : 1.29222,
      "highBid" : 1.30636,
      "highAsk" : 1.3066,
      "lowBid" : 1.28986,
      "lowAsk" : 1.29006,
      "closeBid" : 1.29566,
      "closeAsk" : 1.29666,
      "volume" : 139708,
      "complete" : true
    },
    {
      "time" : "2007-02-02T22:00:00.000000Z",
      "openBid" : 1.29586,
      "openAsk" : 1.29686,
      "highBid" : 1.30436,
      "highAsk" : 1.30448,
      "lowBid" : 1.29133,
      "lowAsk" : 1.29145,
      "closeBid" : 1.30035,
      "closeAsk" : 1.30135,
      "volume" : 123452,
      "complete" : true
    },
    {
      "time" : "2007-02-09T22:00:00.000000Z",
      "openBid" : 1.30035,
      "openAsk" : 1.30135,
      "highBid" : 1.31722,
      "highAsk" : 1.31734,
      "lowBid" : 1.29411,
      "lowAsk" : 1.29423,
      "closeBid" : 1.31332,
      "closeAsk" : 1.31432,
      "volume" : 135167,
      "complete" : true
    },
    {
      "time" : "2007-02-16T22:00:00.000000Z",
      "openBid" : 1.31315,
      "openAsk" : 1.31415,
      "highBid" : 1.3189,
      "highAsk" : 1.31902,
      "lowBid" : 1.30806,
      "lowAsk" : 1.30818,
      "closeBid" : 1.31615,
      "closeAsk" : 1.31715,
      "volume" : 88236,
      "complete" : true
    },
    {
      "time" : "2007-02-23T22:00:00.000000Z",
      "openBid" : 1.31635,
      "openAsk" : 1.31735,
      "highBid" : 1.32584,
      "highAsk" : 1.32596,
      "lowBid" : 1.3143,
      "lowAsk" : 1.31442,
      "closeBid" : 1.3187,
      "closeAsk" : 1.3197,
      "volume" : 96804,
      "complete" : true
    },
    {
      "time" : "2007-03-02T22:00:00.000000Z",
      "openBid" : 1.31875,
      "openAsk" : 1.31975,
      "highBid" : 1.32075,
      "highAsk" : 1.32175,
      "lowBid" : 1.30719,
      "lowAsk" : 1.30731,
      "closeBid" : 1.31105,
      "closeAsk" : 1.31205,
      "volume" : 119641,
      "complete" : true
    },
    {
      "time" : "2007-03-09T22:00:00.000000Z",
      "openBid" : 1.31475,
      "openAsk" : 1.31575,
      "highBid" : 1.33391,
      "highAsk" : 1.33417,
      "lowBid" : 1.3104,
      "lowAsk" : 1.31105,
      "closeBid" : 1.33129,
      "closeAsk" : 1.33229,
      "volume" : 76471,
      "complete" : true
    },
    {
      "time" : "2007-03-16T21:00:00.000000Z",
      "openBid" : 1.33129,
      "openAsk" : 1.33229,
      "highBid" : 1.34106,
      "highAsk" : 1.34118,
      "lowBid" : 1.32711,
      "lowAsk" : 1.32723,
      "closeBid" : 1.32785,
      "closeAsk" : 1.32885,
      "volume" : 70842,
      "complete" : true
    },
    {
      "time" : "2007-03-23T21:00:00.000000Z",
      "openBid" : 1.32805,
      "openAsk" : 1.32905,
      "highBid" : 1.33988,
      "highAsk" : 1.34,
      "lowBid" : 1.32535,
      "lowAsk" : 1.32547,
      "closeBid" : 1.33495,
      "closeAsk" : 1.33595,
      "volume" : 115053,
      "complete" : true
    },
    {
      "time" : "2007-03-30T21:00:00.000000Z",
      "openBid" : 1.33595,
      "openAsk" : 1.33695,
      "highBid" : 1.34399,
      "highAsk" : 1.34411,
      "lowBid" : 1.33191,
      "lowAsk" : 1.33203,
      "closeBid" : 1.33725,
      "closeAsk" : 1.33825,
      "volume" : 87813,
      "complete" : true
    },
    {
      "time" : "2007-04-06T21:00:00.000000Z",
      "openBid" : 1.33745,
      "openAsk" : 1.33845,
      "highBid" : 1.35488,
      "highAsk" : 1.35588,
      "lowBid" : 1.334,
      "lowAsk" : 1.33415,
      "closeBid" : 1.35225,
      "closeAsk" : 1.35325,
      "volume" : 93093,
      "complete" : true
    },
    {
      "time" : "2007-04-13T21:00:00.000000Z",
      "openBid" : 1.35482,
      "openAsk" : 1.35582,
      "highBid" : 1.36371,
      "highAsk" : 1.36383,
      "lowBid" : 1.35252,
      "lowAsk" : 1.35264,
      "closeBid" : 1.35853,
      "closeAsk" : 1.35953,
      "volume" : 102935,
      "complete" : true
    },
    {
      "time" : "2007-04-20T21:00:00.000000Z",
      "openBid" : 1.35857,
      "openAsk" : 1.35957,
      "highBid" : 1.3678,
      "highAsk" : 1.36883,
      "lowBid" : 1.35414,
      "lowAsk" : 1.35426,
      "closeBid" : 1.36472,
      "closeAsk" : 1.36572,
      "volume" : 105721,
      "complete" : true
    },
    {
      "time" : "2007-04-27T21:00:00.000000Z",
      "openBid" : 1.36475,
      "openAsk" : 1.36575,
      "highBid" : 1.36776,
      "highAsk" : 1.36788,
      "lowBid" : 1.35353,
      "lowAsk" : 1.35365,
      "closeBid" : 1.3586,
      "closeAsk" : 1.3596,
      "volume" : 122929,
      "complete" : true
    },
    {
      "time" : "2007-05-04T21:00:00.000000Z",
      "openBid" : 1.35895,
      "openAsk" : 1.35995,
      "highBid" : 1.36271,
      "highAsk" : 1.36283,
      "lowBid" : 1.34609,
      "lowAsk" : 1.34621,
      "closeBid" : 1.35195,
      "closeAsk" : 1.35295,
      "volume" : 121383,
      "complete" : true
    },
    {
      "time" : "2007-05-11T21:00:00.000000Z",
      "openBid" : 1.35335,
      "openAsk" : 1.35435,
      "highBid" : 1.36086,
      "highAsk" : 1.36098,
      "lowBid" : 1.34646,
      "lowAsk" : 1.34658,
      "closeBid" : 1.35034,
      "closeAsk" : 1.35134,
      "volume" : 117074,
      "complete" : true
    },
    {
      "time" : "2007-05-18T21:00:00.000000Z",
      "openBid" : 1.35055,
      "openAsk" : 1.35155,
      "highBid" : 1.3526,
      "highAsk" : 1.3536,
      "lowBid" : 1.34094,
      "lowAsk" : 1.34106,
      "closeBid" : 1.34364,
      "closeAsk" : 1.34464,
      "volume" : 121398,
      "complete" : true
    },
    {
      "time" : "2007-05-25T21:00:00.000000Z",
      "openBid" : 1.34354,
      "openAsk" : 1.34454,
      "highBid" : 1.35206,
      "highAsk" : 1.35218,
      "lowBid" : 1.33913,
      "lowAsk" : 1.33925,
      "closeBid" : 1.34459,
      "closeAsk" : 1.34559,
      "volume" : 104783,
      "complete" : true
    },
    {
      "time" : "2007-06-01T21:00:00.000000Z",
      "openBid" : 1.34459,
      "openAsk" : 1.34559,
      "highBid" : 1.35536,
      "highAsk" : 1.35548,
      "lowBid" : 1.33198,
      "lowAsk" : 1.3321,
      "closeBid" : 1.33684,
      "closeAsk" : 1.33784,
      "volume" : 80535,
      "complete" : true
    },
    {
      "time" : "2007-06-08T21:00:00.000000Z",
      "openBid" : 1.33695,
      "openAsk" : 1.33795,
      "highBid" : 1.33859,
      "highAsk" : 1.33944,
      "lowBid" : 1.3261,
      "lowAsk" : 1.32644,
      "closeBid" : 1.33837,
      "closeAsk" : 1.33937,
      "volume" : 85480,
      "complete" : true
    },
    {
      "time" : "2007-06-15T21:00:00.000000Z",
      "openBid" : 1.33805,
      "openAsk" : 1.33905,
      "highBid" : 1.34685,
      "highAsk" : 1.3475,
      "lowBid" : 1.3371,
      "lowAsk" : 1.33734,
      "closeBid" : 1.3464,
      "closeAsk" : 1.3474,
      "volume" : 90830,
      "complete" : true
    },
    {
      "time" : "2007-06-22T21:00:00.000000Z",
      "openBid" : 1.34645,
      "openAsk" : 1.34745,
      "highBid" : 1.35396,
      "highAsk" : 1.35465,
      "lowBid" : 1.34151,
      "lowAsk" : 1.34163,
      "closeBid" : 1.3536,
      "closeAsk" : 1.3546,
      "volume" : 76054,
      "complete" : true
    },
    {
      "time" : "2007-06-29T21:00:00.000000Z",
      "openBid" : 1.35365,
      "openAsk" : 1.35465,
      "highBid" : 1.36585,
      "highAsk" : 1.36597,
      "lowBid" : 1.35255,
      "lowAsk" : 1.35298,
      "closeBid" : 1.36228,
      "closeAsk" : 1.36328,
      "volume" : 68287,
      "complete" : true
    },
    {
      "time" : "2007-07-06T21:00:00.000000Z",
      "openBid" : 1.36278,
      "openAsk" : 1.36378,
      "highBid" : 1.38127,
      "highAsk" : 1.38139,
      "lowBid" : 1.35937,
      "lowAsk" : 1.35949,
      "closeBid" : 1.37785,
      "closeAsk" : 1.37885,
      "volume" : 77649,
      "complete" : true
    },
    {
      "time" : "2007-07-13T21:00:00.000000Z",
      "openBid" : 1.3783,
      "openAsk" : 1.3793,
      "highBid" : 1.38431,
      "highAsk" : 1.38443,
      "lowBid" : 1.37522,
      "lowAsk" : 1.37534,
      "closeBid" : 1.38222,
      "closeAsk" : 1.38322,
      "volume" : 71812,
      "complete" : true
    },
    {
      "time" : "2007-07-20T21:00:00.000000Z",
      "openBid" : 1.38275,
      "openAsk" : 1.38375,
      "highBid" : 1.38516,
      "highAsk" : 1.38528,
      "lowBid" : 1.36222,
      "lowAsk" : 1.36314,
      "closeBid" : 1.36302,
      "closeAsk" : 1.36402,
      "volume" : 106674,
      "complete" : true
    },
    {
      "time" : "2007-07-27T21:00:00.000000Z",
      "openBid" : 1.363,
      "openAsk" : 1.364,
      "highBid" : 1.38183,
      "highAsk" : 1.38195,
      "lowBid" : 1.36043,
      "lowAsk" : 1.36143,
      "closeBid" : 1.37685,
      "closeAsk" : 1.37785,
      "volume" : 122739,
      "complete" : true
    },
    {
      "time" : "2007-08-03T21:00:00.000000Z",
      "openBid" : 1.37685,
      "openAsk" : 1.37785,
      "highBid" : 1.3838,
      "highAsk" : 1.38455,
      "lowBid" : 1.36413,
      "lowAsk" : 1.36425,
      "closeBid" : 1.36889,
      "closeAsk" : 1.36989,
      "volume" : 117565,
      "complete" : true
    },
    {
      "time" : "2007-08-10T21:00:00.000000Z",
      "openBid" : 1.36882,
      "openAsk" : 1.36982,
      "highBid" : 1.37077,
      "highAsk" : 1.37097,
      "lowBid" : 1.33606,
      "lowAsk" : 1.33618,
      "closeBid" : 1.34695,
      "closeAsk" : 1.34795,
      "volume" : 158229,
      "complete" : true
    },
    {
      "time" : "2007-08-17T21:00:00.000000Z",
      "openBid" : 1.3476,
      "openAsk" : 1.3486,
      "highBid" : 1.36811,
      "highAsk" : 1.36823,
      "lowBid" : 1.34506,
      "lowAsk" : 1.34518,
      "closeBid" : 1.36704,
      "closeAsk" : 1.36804,
      "volume" : 96594,
      "complete" : true
    },
    {
      "time" : "2007-08-24T21:00:00.000000Z",
      "openBid" : 1.36719,
      "openAsk" : 1.36819,
      "highBid" : 1.3719,
      "highAsk" : 1.37202,
      "lowBid" : 1.35624,
      "lowAsk" : 1.35636,
      "closeBid" : 1.36245,
      "closeAsk" : 1.36345,
      "volume" : 84807,
      "complete" : true
    },
    {
      "time" : "2007-08-31T21:00:00.000000Z",
      "openBid" : 1.36285,
      "openAsk" : 1.36385,
      "highBid" : 1.37984,
      "highAsk" : 1.37996,
      "lowBid" : 1.35511,
      "lowAsk" : 1.35523,
      "closeBid" : 1.3763,
      "closeAsk" : 1.3773,
      "volume" : 84817,
      "complete" : true
    },
    {
      "time" : "2007-09-07T21:00:00.000000Z",
      "openBid" : 1.37705,
      "openAsk" : 1.37805,
      "highBid" : 1.39269,
      "highAsk" : 1.39281,
      "lowBid" : 1.37633,
      "lowAsk" : 1.37676,
      "closeBid" : 1.38695,
      "closeAsk" : 1.38795,
      "volume" : 96782,
      "complete" : true
    },
    {
      "time" : "2007-09-14T21:00:00.000000Z",
      "openBid" : 1.38745,
      "openAsk" : 1.38845,
      "highBid" : 1.412,
      "highAsk" : 1.41209,
      "lowBid" : 1.38282,
      "lowAsk" : 1.38291,
      "closeBid" : 1.4086,
      "closeAsk" : 1.4096,
      "volume" : 97376,
      "complete" : true
    },
    {
      "time" : "2007-09-21T21:00:00.000000Z",
      "openBid" : 1.4083,
      "openAsk" : 1.4093,
      "highBid" : 1.42782,
      "highAsk" : 1.42791,
      "lowBid" : 1.40611,
      "lowAsk" : 1.4062,
      "closeBid" : 1.4262,
      "closeAsk" : 1.4272,
      "volume" : 92105,
      "complete" : true
    },
    {
      "time" : "2007-09-28T21:00:00.000000Z",
      "openBid" : 1.4268,
      "openAsk" : 1.4278,
      "highBid" : 1.42765,
      "highAsk" : 1.42865,
      "lowBid" : 1.40313,
      "lowAsk" : 1.40331,
      "closeBid" : 1.41303,
      "closeAsk" : 1.41403,
      "volume" : 85100,
      "complete" : true
    },
    {
      "time" : "2007-10-05T21:00:00.000000Z",
      "openBid" : 1.41278,
      "openAsk" : 1.41428,
      "highBid" : 1.42408,
      "highAsk" : 1.42417,
      "lowBid" : 1.40147,
      "lowAsk" : 1.40156,
      "closeBid" : 1.41737,
      "closeAsk" : 1.41837,
      "volume" : 96717,
      "complete" : true
    },
    {
      "time" : "2007-10-12T21:00:00.000000Z",
      "openBid" : 1.41834,
      "openAsk" : 1.41934,
      "highBid" : 1.43192,
      "highAsk" : 1.43201,
      "lowBid" : 1.41443,
      "lowAsk" : 1.41452,
      "closeBid" : 1.42961,
      "closeAsk" : 1.43061,
      "volume" : 104657,
      "complete" : true
    },
    {
      "time" : "2007-10-19T21:00:00.000000Z",
      "openBid" : 1.4305,
      "openAsk" : 1.4315,
      "highBid" : 1.4393,
      "highAsk" : 1.43994,
      "lowBid" : 1.41261,
      "lowAsk" : 1.4127,
      "closeBid" : 1.43879,
      "closeAsk" : 1.43979,
      "volume" : 141210,
      "complete" : true
    },
    {
      "time" : "2007-10-26T21:00:00.000000Z",
      "openBid" : 1.43929,
      "openAsk" : 1.44029,
      "highBid" : 1.45279,
      "highAsk" : 1.45288,
      "lowBid" : 1.43744,
      "lowAsk" : 1.43753,
      "closeBid" : 1.44993,
      "closeAsk" : 1.45093,
      "volume" : 102885,
      "complete" : true
    },
    {
      "time" : "2007-11-02T21:00:00.000000Z",
      "openBid" : 1.45017,
      "openAsk" : 1.45117,
      "highBid" : 1.47522,
      "highAsk" : 1.47531,
      "lowBid" : 1.4443,
      "lowAsk" : 1.44439,
      "closeBid" : 1.46733,
      "closeAsk" : 1.46833,
      "volume" : 127132,
      "complete" : true
    },
    {
      "time" : "2007-11-09T22:00:00.000000Z",
      "openBid" : 1.46703,
      "openAsk" : 1.46803,
      "highBid" : 1.47249,
      "highAsk" : 1.47258,
      "lowBid" : 1.45201,
      "lowAsk" : 1.4521,
      "closeBid" : 1.46572,
      "closeAsk" : 1.46672,
      "volume" : 152997,
      "complete" : true
    },
    {
      "time" : "2007-11-16T22:00:00.000000Z",
      "openBid" : 1.46618,
      "openAsk" : 1.46627,
      "highBid" : 1.49675,
      "highAsk" : 1.4969,
      "lowBid" : 1.46213,
      "lowAsk" : 1.46222,
      "closeBid" : 1.48325,
      "closeAsk" : 1.48425,
      "volume" : 157444,
      "complete" : true
    },
    {
      "time" : "2007-11-23T22:00:00.000000Z",
      "openBid" : 1.4818,
      "openAsk" : 1.4828,
      "highBid" : 1.49078,
      "highAsk" : 1.49087,
      "lowBid" : 1.46235,
      "lowAsk" : 1.46325,
      "closeBid" : 1.46285,
      "closeAsk" : 1.46385,
      "volume" : 170513,
      "complete" : true
    },
    {
      "time" : "2007-11-30T22:00:00.000000Z",
      "openBid" : 1.46325,
      "openAsk" : 1.46425,
      "highBid" : 1.47705,
      "highAsk" : 1.47714,
      "lowBid" : 1.45273,
      "lowAsk" : 1.45282,
      "closeBid" : 1.46528,
      "closeAsk" : 1.46628,
      "volume" : 147061,
      "complete" : true
    },
    {
      "time" : "2007-12-07T22:00:00.000000Z",
      "openBid" : 1.46492,
      "openAsk" : 1.46592,
      "highBid" : 1.47499,
      "highAsk" : 1.47508,
      "lowBid" : 1.44113,
      "lowAsk" : 1.44122,
      "closeBid" : 1.44247,
      "closeAsk" : 1.44347,
      "volume" : 147742,
      "complete" : true
    },
    {
      "time" : "2007-12-14T22:00:00.000000Z",
      "openBid" : 1.44017,
      "openAsk" : 1.44117,
      "highBid" : 1.4453,
      "highAsk" : 1.44539,
      "lowBid" : 1.43101,
      "lowAsk" : 1.4311,
      "closeBid" : 1.4377,
      "closeAsk" : 1.4387,
      "volume" : 135960,
      "complete" : true
    },
    {
      "time" : "2007-12-21T22:00:00.000000Z",
      "openBid" : 1.43685,
      "openAsk" : 1.43785,
      "highBid" : 1.47264,
      "highAsk" : 1.4733,
      "lowBid" : 1.43615,
      "lowAsk" : 1.43715,
      "closeBid" : 1.47183,
      "closeAsk" : 1.47283,
      "volume" : 69477,
      "complete" : true
    },
    {
      "time" : "2007-12-28T22:00:00.000000Z",
      "openBid" : 1.47185,
      "openAsk" : 1.47285,
      "highBid" : 1.4825,
      "highAsk" : 1.48259,
      "lowBid" : 1.45665,
      "lowAsk" : 1.45765,
      "closeBid" : 1.47379,
      "closeAsk" : 1.47479,
      "volume" : 119177,
      "complete" : true
    },
    {
      "time" : "2008-01-04T22:00:00.000000Z",
      "openBid" : 1.47401,
      "openAsk" : 1.47501,
      "highBid" : 1.4819,
      "highAsk" : 1.48199,
      "lowBid" : 1.4639,
      "lowAsk" : 1.46399,
      "closeBid" : 1.47717,
      "closeAsk" : 1.47817,
      "volume" : 166896,
      "complete" : true
    },
    {
      "time" : "2008-01-11T22:00:00.000000Z",
      "openBid" : 1.47792,
      "openAsk" : 1.47892,
      "highBid" : 1.4922,
      "highAsk" : 1.49229,
      "lowBid" : 1.45891,
      "lowAsk" : 1.459,
      "closeBid" : 1.46162,
      "closeAsk" : 1.46262,
      "volume" : 167080,
      "complete" : true
    },
    {
      "time" : "2008-01-18T22:00:00.000000Z",
      "openBid" : 1.46154,
      "openAsk" : 1.46254,
      "highBid" : 1.47789,
      "highAsk" : 1.47798,
      "lowBid" : 1.43659,
      "lowAsk" : 1.43668,
      "closeBid" : 1.46763,
      "closeAsk" : 1.46863,
      "volume" : 198219,
      "complete" : true
    },
    {
      "time" : "2008-01-25T22:00:00.000000Z",
      "openBid" : 1.46774,
      "openAsk" : 1.46874,
      "highBid" : 1.49484,
      "highAsk" : 1.49584,
      "lowBid" : 1.46584,
      "lowAsk" : 1.4662,
      "closeBid" : 1.47975,
      "closeAsk" : 1.48075,
      "volume" : 184272,
      "complete" : true
    },
    {
      "time" : "2008-02-01T22:00:00.000000Z",
      "openBid" : 1.48035,
      "openAsk" : 1.48135,
      "highBid" : 1.48487,
      "highAsk" : 1.48496,
      "lowBid" : 1.44388,
      "lowAsk" : 1.44397,
      "closeBid" : 1.45006,
      "closeAsk" : 1.45106,
      "volume" : 192922,
      "complete" : true
    },
    {
      "time" : "2008-02-08T22:00:00.000000Z",
      "openBid" : 1.4501,
      "openAsk" : 1.4511,
      "highBid" : 1.47091,
      "highAsk" : 1.47106,
      "lowBid" : 1.44814,
      "lowAsk" : 1.44823,
      "closeBid" : 1.4677,
      "closeAsk" : 1.4687,
      "volume" : 161045,
      "complete" : true
    },
    {
      "time" : "2008-02-15T22:00:00.000000Z",
      "openBid" : 1.46727,
      "openAsk" : 1.46827,
      "highBid" : 1.48631,
      "highAsk" : 1.4864,
      "lowBid" : 1.46108,
      "lowAsk" : 1.46117,
      "closeBid" : 1.48217,
      "closeAsk" : 1.48317,
      "volume" : 145606,
      "complete" : true
    },
    {
      "time" : "2008-02-22T22:00:00.000000Z",
      "openBid" : 1.48232,
      "openAsk" : 1.48332,
      "highBid" : 1.52386,
      "highAsk" : 1.52395,
      "lowBid" : 1.47773,
      "lowAsk" : 1.47782,
      "closeBid" : 1.51736,
      "closeAsk" : 1.51836,
      "volume" : 174680,
      "complete" : true
    },
    {
      "time" : "2008-02-29T22:00:00.000000Z",
      "openBid" : 1.51812,
      "openAsk" : 1.51912,
      "highBid" : 1.54575,
      "highAsk" : 1.54675,
      "lowBid" : 1.51454,
      "lowAsk" : 1.51463,
      "closeBid" : 1.53507,
      "closeAsk" : 1.53607,
      "volume" : 147897,
      "complete" : true
    },
    {
      "time" : "2008-03-07T22:00:00.000000Z",
      "openBid" : 1.53457,
      "openAsk" : 1.53557,
      "highBid" : 1.56872,
      "highAsk" : 1.56884,
      "lowBid" : 1.52825,
      "lowAsk" : 1.52834,
      "closeBid" : 1.56687,
      "closeAsk" : 1.56787,
      "volume" : 202731,
      "complete" : true
    },
    {
      "time" : "2008-03-14T21:00:00.000000Z",
      "openBid" : 1.56652,
      "openAsk" : 1.56752,
      "highBid" : 1.59035,
      "highAsk" : 1.59065,
      "lowBid" : 1.53963,
      "lowAsk" : 1.53972,
      "closeBid" : 1.54289,
      "closeAsk" : 1.54389,
      "volume" : 201157,
      "complete" : true
    },
    {
      "time" : "2008-03-21T21:00:00.000000Z",
      "openBid" : 1.54345,
      "openAsk" : 1.54445,
      "highBid" : 1.58589,
      "highAsk" : 1.58598,
      "lowBid" : 1.53405,
      "lowAsk" : 1.53425,
      "closeBid" : 1.57896,
      "closeAsk" : 1.57996,
      "volume" : 184793,
      "complete" : true
    },
    {
      "time" : "2008-03-28T21:00:00.000000Z",
      "openBid" : 1.5788,
      "openAsk" : 1.5798,
      "highBid" : 1.58965,
      "highAsk" : 1.58974,
      "lowBid" : 1.55103,
      "lowAsk" : 1.55112,
      "closeBid" : 1.57325,
      "closeAsk" : 1.57425,
      "volume" : 206683,
      "complete" : true
    },
    {
      "time" : "2008-04-04T21:00:00.000000Z",
      "openBid" : 1.57307,
      "openAsk" : 1.57407,
      "highBid" : 1.59127,
      "highAsk" : 1.59136,
      "lowBid" : 1.56266,
      "lowAsk" : 1.56286,
      "closeBid" : 1.58023,
      "closeAsk" : 1.58123,
      "volume" : 172310,
      "complete" : true
    },
    {
      "time" : "2008-04-11T21:00:00.000000Z",
      "openBid" : 1.58005,
      "openAsk" : 1.58105,
      "highBid" : 1.5984,
      "highAsk" : 1.59849,
      "lowBid" : 1.56395,
      "lowAsk" : 1.56695,
      "closeBid" : 1.58122,
      "closeAsk" : 1.58222,
      "volume" : 188068,
      "complete" : true
    },
    {
      "time" : "2008-04-18T21:00:00.000000Z",
      "openBid" : 1.58124,
      "openAsk" : 1.58224,
      "highBid" : 1.6019,
      "highAsk" : 1.60199,
      "lowBid" : 1.55552,
      "lowAsk" : 1.55561,
      "closeBid" : 1.56252,
      "closeAsk" : 1.56352,
      "volume" : 182837,
      "complete" : true
    },
    {
      "time" : "2008-04-25T21:00:00.000000Z",
      "openBid" : 1.5622,
      "openAsk" : 1.5632,
      "highBid" : 1.56928,
      "highAsk" : 1.56937,
      "lowBid" : 1.53599,
      "lowAsk" : 1.53617,
      "closeBid" : 1.5419,
      "closeAsk" : 1.5429,
      "volume" : 171508,
      "complete" : true
    },
    {
      "time" : "2008-05-02T21:00:00.000000Z",
      "openBid" : 1.54125,
      "openAsk" : 1.54225,
      "highBid" : 1.55938,
      "highAsk" : 1.55947,
      "lowBid" : 1.52847,
      "lowAsk" : 1.52856,
      "closeBid" : 1.54779,
      "closeAsk" : 1.54879,
      "volume" : 153931,
      "complete" : true
    },
    {
      "time" : "2008-05-09T21:00:00.000000Z",
      "openBid" : 1.54809,
      "openAsk" : 1.54909,
      "highBid" : 1.56005,
      "highAsk" : 1.56017,
      "lowBid" : 1.53648,
      "lowAsk" : 1.53668,
      "closeBid" : 1.55717,
      "closeAsk" : 1.55817,
      "volume" : 172731,
      "complete" : true
    },
    {
      "time" : "2008-05-16T21:00:00.000000Z",
      "openBid" : 1.5578,
      "openAsk" : 1.5588,
      "highBid" : 1.58132,
      "highAsk" : 1.58141,
      "lowBid" : 1.54856,
      "lowAsk" : 1.54865,
      "closeBid" : 1.57571,
      "closeAsk" : 1.57671,
      "volume" : 168786,
      "complete" : true
    },
    {
      "time" : "2008-05-23T21:00:00.000000Z",
      "openBid" : 1.57564,
      "openAsk" : 1.57664,
      "highBid" : 1.58176,
      "highAsk" : 1.58185,
      "lowBid" : 1.54617,
      "lowAsk" : 1.54626,
      "closeBid" : 1.55489,
      "closeAsk" : 1.55589,
      "volume" : 149026,
      "complete" : true
    },
    {
      "time" : "2008-05-30T21:00:00.000000Z",
      "openBid" : 1.55505,
      "openAsk" : 1.55605,
      "highBid" : 1.57746,
      "highAsk" : 1.57831,
      "lowBid" : 1.5365,
      "lowAsk" : 1.53659,
      "closeBid" : 1.57727,
      "closeAsk" : 1.57827,
      "volume" : 176370,
      "complete" : true
    },
    {
      "time" : "2008-06-06T21:00:00.000000Z",
      "openBid" : 1.57752,
      "openAsk" : 1.57852,
      "highBid" : 1.58428,
      "highAsk" : 1.58437,
      "lowBid" : 1.53034,
      "lowAsk" : 1.53043,
      "closeBid" : 1.53748,
      "closeAsk" : 1.53848,
      "volume" : 195214,
      "complete" : true
    },
    {
      "time" : "2008-06-13T21:00:00.000000Z",
      "openBid" : 1.53762,
      "openAsk" : 1.53862,
      "highBid" : 1.56508,
      "highAsk" : 1.56517,
      "lowBid" : 1.53456,
      "lowAsk" : 1.53465,
      "closeBid" : 1.56019,
      "closeAsk" : 1.56119,
      "volume" : 187253,
      "complete" : true
    },
    {
      "time" : "2008-06-20T21:00:00.000000Z",
      "openBid" : 1.56028,
      "openAsk" : 1.56128,
      "highBid" : 1.57914,
      "highAsk" : 1.57993,
      "lowBid" : 1.54683,
      "lowAsk" : 1.54692,
      "closeBid" : 1.57893,
      "closeAsk" : 1.57993,
      "volume" : 178178,
      "complete" : true
    },
    {
      "time" : "2008-06-27T21:00:00.000000Z",
      "openBid" : 1.57846,
      "openAsk" : 1.57946,
      "highBid" : 1.59091,
      "highAsk" : 1.591,
      "lowBid" : 1.56549,
      "lowAsk" : 1.56561,
      "closeBid" : 1.57044,
      "closeAsk" : 1.57144,
      "volume" : 159951,
      "complete" : true
    },
    {
      "time" : "2008-07-04T21:00:00.000000Z",
      "openBid" : 1.56977,
      "openAsk" : 1.57077,
      "highBid" : 1.59468,
      "highAsk" : 1.5948,
      "lowBid" : 1.56112,
      "lowAsk" : 1.56121,
      "closeBid" : 1.59333,
      "closeAsk" : 1.59433,
      "volume" : 206036,
      "complete" : true
    },
    {
      "time" : "2008-07-11T21:00:00.000000Z",
      "openBid" : 1.59324,
      "openAsk" : 1.59424,
      "highBid" : 1.60384,
      "highAsk" : 1.60393,
      "lowBid" : 1.57836,
      "lowAsk" : 1.57845,
      "closeBid" : 1.58427,
      "closeAsk" : 1.58527,
      "volume" : 212155,
      "complete" : true
    },
    {
      "time" : "2008-07-18T21:00:00.000000Z",
      "openBid" : 1.58427,
      "openAsk" : 1.58527,
      "highBid" : 1.59448,
      "highAsk" : 1.59457,
      "lowBid" : 1.56284,
      "lowAsk" : 1.56293,
      "closeBid" : 1.57045,
      "closeAsk" : 1.57145,
      "volume" : 202303,
      "complete" : true
    },
    {
      "time" : "2008-07-25T21:00:00.000000Z",
      "openBid" : 1.5698,
      "openAsk" : 1.5708,
      "highBid" : 1.57677,
      "highAsk" : 1.57686,
      "lowBid" : 1.55144,
      "lowAsk" : 1.55153,
      "closeBid" : 1.55584,
      "closeAsk" : 1.55684,
      "volume" : 204622,
      "complete" : true
    },
    {
      "time" : "2008-08-01T21:00:00.000000Z",
      "openBid" : 1.55589,
      "openAsk" : 1.55689,
      "highBid" : 1.56307,
      "highAsk" : 1.56316,
      "lowBid" : 1.49973,
      "lowAsk" : 1.49982,
      "closeBid" : 1.50002,
      "closeAsk" : 1.50102,
      "volume" : 244056,
      "complete" : true
    },
    {
      "time" : "2008-08-08T21:00:00.000000Z",
      "openBid" : 1.50052,
      "openAsk" : 1.50152,
      "highBid" : 1.50836,
      "highAsk" : 1.50845,
      "lowBid" : 1.46587,
      "lowAsk" : 1.46596,
      "closeBid" : 1.46807,
      "closeAsk" : 1.46907,
      "volume" : 259926,
      "complete" : true
    },
    {
      "time" : "2008-08-15T21:00:00.000000Z",
      "openBid" : 1.46776,
      "openAsk" : 1.46876,
      "highBid" : 1.49077,
      "highAsk" : 1.49092,
      "lowBid" : 1.463,
      "lowAsk" : 1.46309,
      "closeBid" : 1.47881,
      "closeAsk" : 1.47981,
      "volume" : 205740,
      "complete" : true
    },
    {
      "time" : "2008-08-22T21:00:00.000000Z",
      "openBid" : 1.4778,
      "openAsk" : 1.4788,
      "highBid" : 1.48109,
      "highAsk" : 1.48118,
      "lowBid" : 1.45713,
      "lowAsk" : 1.45722,
      "closeBid" : 1.46685,
      "closeAsk" : 1.46785,
      "volume" : 211215,
      "complete" : true
    },
    {
      "time" : "2008-08-29T21:00:00.000000Z",
      "openBid" : 1.46905,
      "openAsk" : 1.47005,
      "highBid" : 1.4718,
      "highAsk" : 1.4728,
      "lowBid" : 1.41954,
      "lowAsk" : 1.41969,
      "closeBid" : 1.4263,
      "closeAsk" : 1.4273,
      "volume" : 219826,
      "complete" : true
    },
    {
      "time" : "2008-09-05T21:00:00.000000Z",
      "openBid" : 1.42667,
      "openAsk" : 1.42767,
      "highBid" : 1.44285,
      "highAsk" : 1.44305,
      "lowBid" : 1.38823,
      "lowAsk" : 1.38835,
      "closeBid" : 1.4221,
      "closeAsk" : 1.4231,
      "volume" : 266500,
      "complete" : true
    },
    {
      "time" : "2008-09-12T21:00:00.000000Z",
      "openBid" : 1.42235,
      "openAsk" : 1.42335,
      "highBid" : 1.4541,
      "highAsk" : 1.45424,
      "lowBid" : 1.4069,
      "lowAsk" : 1.4075,
      "closeBid" : 1.44623,
      "closeAsk" : 1.44723,
      "volume" : 320827,
      "complete" : true
    },
    {
      "time" : "2008-09-19T21:00:00.000000Z",
      "openBid" : 1.44612,
      "openAsk" : 1.44712,
      "highBid" : 1.48658,
      "highAsk" : 1.48667,
      "lowBid" : 1.44345,
      "lowAsk" : 1.44395,
      "closeBid" : 1.46071,
      "closeAsk" : 1.46171,
      "volume" : 268803,
      "complete" : true
    },
    {
      "time" : "2008-09-26T21:00:00.000000Z",
      "openBid" : 1.46027,
      "openAsk" : 1.46127,
      "highBid" : 1.46305,
      "highAsk" : 1.46405,
      "lowBid" : 1.37007,
      "lowAsk" : 1.37032,
      "closeBid" : 1.3768,
      "closeAsk" : 1.3778,
      "volume" : 308787,
      "complete" : true
    },
    {
      "time" : "2008-10-03T21:00:00.000000Z",
      "openBid" : 1.37695,
      "openAsk" : 1.37795,
      "highBid" : 1.37839,
      "highAsk" : 1.37866,
      "lowBid" : 1.32541,
      "lowAsk" : 1.32621,
      "closeBid" : 1.33977,
      "closeAsk" : 1.34127,
      "volume" : 358867,
      "complete" : true
    },
    {
      "time" : "2008-10-10T21:00:00.000000Z",
      "openBid" : 1.33977,
      "openAsk" : 1.34127,
      "highBid" : 1.37686,
      "highAsk" : 1.37706,
      "lowBid" : 1.33439,
      "lowAsk" : 1.33469,
      "closeBid" : 1.34033,
      "closeAsk" : 1.34183,
      "volume" : 434256,
      "complete" : true
    },
    {
      "time" : "2008-10-17T21:00:00.000000Z",
      "openBid" : 1.33983,
      "openAsk" : 1.34233,
      "highBid" : 1.35291,
      "highAsk" : 1.35311,
      "lowBid" : 1.24962,
      "lowAsk" : 1.24979,
      "closeBid" : 1.2616,
      "closeAsk" : 1.2631,
      "volume" : 675775,
      "complete" : true
    },
    {
      "time" : "2008-10-24T21:00:00.000000Z",
      "openBid" : 1.26087,
      "openAsk" : 1.26237,
      "highBid" : 1.32957,
      "highAsk" : 1.33007,
      "lowBid" : 1.23288,
      "lowAsk" : 1.23308,
      "closeBid" : 1.27163,
      "closeAsk" : 1.27313,
      "volume" : 727671,
      "complete" : true
    },
    {
      "time" : "2008-10-31T21:00:00.000000Z",
      "openBid" : 1.27142,
      "openAsk" : 1.27342,
      "highBid" : 1.31156,
      "highAsk" : 1.31174,
      "lowBid" : 1.2526,
      "lowAsk" : 1.2529,
      "closeBid" : 1.27134,
      "closeAsk" : 1.27234,
      "volume" : 599443,
      "complete" : true
    },
    {
      "time" : "2008-11-07T22:00:00.000000Z",
      "openBid" : 1.27109,
      "openAsk" : 1.27209,
      "highBid" : 1.29266,
      "highAsk" : 1.29275,
      "lowBid" : 1.23878,
      "lowAsk" : 1.23898,
      "closeBid" : 1.25997,
      "closeAsk" : 1.26097,
      "volume" : 682058,
      "complete" : true
    },
    {
      "time" : "2008-11-14T22:00:00.000000Z",
      "openBid" : 1.25901,
      "openAsk" : 1.26001,
      "highBid" : 1.28141,
      "highAsk" : 1.2815,
      "lowBid" : 1.24202,
      "lowAsk" : 1.24232,
      "closeBid" : 1.25823,
      "closeAsk" : 1.25923,
      "volume" : 608681,
      "complete" : true
    },
    {
      "time" : "2008-11-21T22:00:00.000000Z",
      "openBid" : 1.25773,
      "openAsk" : 1.25973,
      "highBid" : 1.30814,
      "highAsk" : 1.30823,
      "lowBid" : 1.25642,
      "lowAsk" : 1.25689,
      "closeBid" : 1.26859,
      "closeAsk" : 1.26959,
      "volume" : 544182,
      "complete" : true
    },
    {
      "time" : "2008-11-28T22:00:00.000000Z",
      "openBid" : 1.26859,
      "openAsk" : 1.26959,
      "highBid" : 1.28482,
      "highAsk" : 1.28494,
      "lowBid" : 1.2549,
      "lowAsk" : 1.25499,
      "closeBid" : 1.27112,
      "closeAsk" : 1.27212,
      "volume" : 568737,
      "complete" : true
    },
    {
      "time" : "2008-12-05T22:00:00.000000Z",
      "openBid" : 1.27138,
      "openAsk" : 1.27238,
      "highBid" : 1.34148,
      "highAsk" : 1.34157,
      "lowBid" : 1.27129,
      "lowAsk" : 1.2718,
      "closeBid" : 1.33624,
      "closeAsk" : 1.33724,
      "volume" : 543673,
      "complete" : true
    },
    {
      "time" : "2008-12-12T22:00:00.000000Z",
      "openBid" : 1.33574,
      "openAsk" : 1.33774,
      "highBid" : 1.47191,
      "highAsk" : 1.47216,
      "lowBid" : 1.3343,
      "lowAsk" : 1.33591,
      "closeBid" : 1.39078,
      "closeAsk" : 1.39178,
      "volume" : 574044,
      "complete" : true
    },
    {
      "time" : "2008-12-19T22:00:00.000000Z",
      "openBid" : 1.39058,
      "openAsk" : 1.39158,
      "highBid" : 1.41242,
      "highAsk" : 1.41254,
      "lowBid" : 1.39008,
      "lowAsk" : 1.39023,
      "closeBid" : 1.40253,
      "closeAsk" : 1.40353,
      "volume" : 221389,
      "complete" : true
    },
    {
      "time" : "2008-12-26T22:00:00.000000Z",
      "openBid" : 1.40249,
      "openAsk" : 1.40349,
      "highBid" : 1.43628,
      "highAsk" : 1.43643,
      "lowBid" : 1.38384,
      "lowAsk" : 1.38405,
      "closeBid" : 1.39161,
      "closeAsk" : 1.39261,
      "volume" : 295762,
      "complete" : true
    },
    {
      "time" : "2009-01-02T22:00:00.000000Z",
      "openBid" : 1.39131,
      "openAsk" : 1.39231,
      "highBid" : 1.39615,
      "highAsk" : 1.39645,
      "lowBid" : 1.3311,
      "lowAsk" : 1.33128,
      "closeBid" : 1.34717,
      "closeAsk" : 1.34817,
      "volume" : 488406,
      "complete" : true
    },
    {
      "time" : "2009-01-09T22:00:00.000000Z",
      "openBid" : 1.34707,
      "openAsk" : 1.34807,
      "highBid" : 1.3482,
      "highAsk" : 1.3492,
      "lowBid" : 1.30254,
      "lowAsk" : 1.30269,
      "closeBid" : 1.32617,
      "closeAsk" : 1.32717,
      "volume" : 496967,
      "complete" : true
    },
    {
      "time" : "2009-01-16T22:00:00.000000Z",
      "openBid" : 1.32669,
      "openAsk" : 1.32769,
      "highBid" : 1.33845,
      "highAsk" : 1.33885,
      "lowBid" : 1.27661,
      "lowAsk" : 1.2767,
      "closeBid" : 1.29829,
      "closeAsk" : 1.29929,
      "volume" : 479625,
      "complete" : true
    },
    {
      "time" : "2009-01-23T22:00:00.000000Z",
      "openBid" : 1.29668,
      "openAsk" : 1.29768,
      "highBid" : 1.33299,
      "highAsk" : 1.33311,
      "lowBid" : 1.27583,
      "lowAsk" : 1.27683,
      "closeBid" : 1.28077,
      "closeAsk" : 1.28177,
      "volume" : 483731,
      "complete" : true
    },
    {
      "time" : "2009-01-30T22:00:00.000000Z",
      "openBid" : 1.28055,
      "openAsk" : 1.28155,
      "highBid" : 1.30688,
      "highAsk" : 1.30708,
      "lowBid" : 1.27029,
      "lowAsk" : 1.27052,
      "closeBid" : 1.29352,
      "closeAsk" : 1.29452,
      "volume" : 461142,
      "complete" : true
    },
    {
      "time" : "2009-02-06T22:00:00.000000Z",
      "openBid" : 1.29351,
      "openAsk" : 1.29451,
      "highBid" : 1.30935,
      "highAsk" : 1.30944,
      "lowBid" : 1.2721,
      "lowAsk" : 1.27219,
      "closeBid" : 1.28574,
      "closeAsk" : 1.28674,
      "volume" : 442847,
      "complete" : true
    },
    {
      "time" : "2009-02-13T22:00:00.000000Z",
      "openBid" : 1.28573,
      "openAsk" : 1.28673,
      "highBid" : 1.28832,
      "highAsk" : 1.28881,
      "lowBid" : 1.25128,
      "lowAsk" : 1.2514,
      "closeBid" : 1.28214,
      "closeAsk" : 1.28314,
      "volume" : 431661,
      "complete" : true
    },
    {
      "time" : "2009-02-20T22:00:00.000000Z",
      "openBid" : 1.28175,
      "openAsk" : 1.28275,
      "highBid" : 1.29912,
      "highAsk" : 1.29928,
      "lowBid" : 1.25997,
      "lowAsk" : 1.26059,
      "closeBid" : 1.26636,
      "closeAsk" : 1.26736,
      "volume" : 462982,
      "complete" : true
    },
    {
      "time" : "2009-02-27T22:00:00.000000Z",
      "openBid" : 1.26666,
      "openAsk" : 1.26766,
      "highBid" : 1.2754,
      "highAsk" : 1.27549,
      "lowBid" : 1.24555,
      "lowAsk" : 1.2457,
      "closeBid" : 1.26494,
      "closeAsk" : 1.26594,
      "volume" : 447893,
      "complete" : true
    },
    {
      "time" : "2009-03-06T22:00:00.000000Z",
      "openBid" : 1.26518,
      "openAsk" : 1.26618,
      "highBid" : 1.29571,
      "highAsk" : 1.2958,
      "lowBid" : 1.25557,
      "lowAsk" : 1.25566,
      "closeBid" : 1.29244,
      "closeAsk" : 1.29344,
      "volume" : 382558,
      "complete" : true
    },
    {
      "time" : "2009-03-13T21:00:00.000000Z",
      "openBid" : 1.29244,
      "openAsk" : 1.29344,
      "highBid" : 1.37384,
      "highAsk" : 1.37396,
      "lowBid" : 1.2832,
      "lowAsk" : 1.2842,
      "closeBid" : 1.35765,
      "closeAsk" : 1.35865,
      "volume" : 478886,
      "complete" : true
    },
    {
      "time" : "2009-03-20T21:00:00.000000Z",
      "openBid" : 1.35766,
      "openAsk" : 1.35866,
      "highBid" : 1.37349,
      "highAsk" : 1.37369,
      "lowBid" : 1.3257,
      "lowAsk" : 1.32582,
      "closeBid" : 1.3283,
      "closeAsk" : 1.3293,
      "volume" : 476581,
      "complete" : true
    },
    {
      "time" : "2009-03-27T21:00:00.000000Z",
      "openBid" : 1.32845,
      "openAsk" : 1.32945,
      "highBid" : 1.35164,
      "highAsk" : 1.35176,
      "lowBid" : 1.31125,
      "lowAsk" : 1.31137,
      "closeBid" : 1.34795,
      "closeAsk" : 1.34895,
      "volume" : 392873,
      "complete" : true
    },
    {
      "time" : "2009-04-03T21:00:00.000000Z",
      "openBid" : 1.3489,
      "openAsk" : 1.3499,
      "highBid" : 1.35816,
      "highAsk" : 1.35834,
      "lowBid" : 1.3091,
      "lowAsk" : 1.3094,
      "closeBid" : 1.31805,
      "closeAsk" : 1.31905,
      "volume" : 334274,
      "complete" : true
    },
    {
      "time" : "2009-04-10T21:00:00.000000Z",
      "openBid" : 1.31783,
      "openAsk" : 1.31883,
      "highBid" : 1.33909,
      "highAsk" : 1.33934,
      "lowBid" : 1.3017,
      "lowAsk" : 1.30186,
      "closeBid" : 1.30397,
      "closeAsk" : 1.30497,
      "volume" : 347699,
      "complete" : true
    },
    {
      "time" : "2009-04-17T21:00:00.000000Z",
      "openBid" : 1.30396,
      "openAsk" : 1.30496,
      "highBid" : 1.33004,
      "highAsk" : 1.33016,
      "lowBid" : 1.28848,
      "lowAsk" : 1.2886,
      "closeBid" : 1.3237,
      "closeAsk" : 1.3247,
      "volume" : 343075,
      "complete" : true
    },
    {
      "time" : "2009-04-24T21:00:00.000000Z",
      "openBid" : 1.32352,
      "openAsk" : 1.32452,
      "highBid" : 1.33852,
      "highAsk" : 1.33861,
      "lowBid" : 1.29643,
      "lowAsk" : 1.29655,
      "closeBid" : 1.32695,
      "closeAsk" : 1.32795,
      "volume" : 386041,
      "complete" : true
    },
    {
      "time" : "2009-05-01T21:00:00.000000Z",
      "openBid" : 1.32655,
      "openAsk" : 1.32755,
      "highBid" : 1.36458,
      "highAsk" : 1.36558,
      "lowBid" : 1.32118,
      "lowAsk" : 1.32131,
      "closeBid" : 1.36283,
      "closeAsk" : 1.36383,
      "volume" : 472515,
      "complete" : true
    },
    {
      "time" : "2009-05-08T21:00:00.000000Z",
      "openBid" : 1.36296,
      "openAsk" : 1.36396,
      "highBid" : 1.37215,
      "highAsk" : 1.3723,
      "lowBid" : 1.34608,
      "lowAsk" : 1.3462,
      "closeBid" : 1.34903,
      "closeAsk" : 1.35003,
      "volume" : 457441,
      "complete" : true
    },
    {
      "time" : "2009-05-15T21:00:00.000000Z",
      "openBid" : 1.34875,
      "openAsk" : 1.34975,
      "highBid" : 1.40503,
      "highAsk" : 1.40515,
      "lowBid" : 1.34228,
      "lowAsk" : 1.34243,
      "closeBid" : 1.39932,
      "closeAsk" : 1.40032,
      "volume" : 417589,
      "complete" : true
    },
    {
      "time" : "2009-05-22T21:00:00.000000Z",
      "openBid" : 1.39984,
      "openAsk" : 1.40084,
      "highBid" : 1.41686,
      "highAsk" : 1.41698,
      "lowBid" : 1.37921,
      "lowAsk" : 1.37936,
      "closeBid" : 1.41525,
      "closeAsk" : 1.41625,
      "volume" : 333755,
      "complete" : true
    },
    {
      "time" : "2009-05-29T21:00:00.000000Z",
      "openBid" : 1.41435,
      "openAsk" : 1.41535,
      "highBid" : 1.43382,
      "highAsk" : 1.43391,
      "lowBid" : 1.39321,
      "lowAsk" : 1.39333,
      "closeBid" : 1.39633,
      "closeAsk" : 1.39733,
      "volume" : 425507,
      "complete" : true
    },
    {
      "time" : "2009-06-05T21:00:00.000000Z",
      "openBid" : 1.39656,
      "openAsk" : 1.39756,
      "highBid" : 1.41772,
      "highAsk" : 1.41784,
      "lowBid" : 1.38054,
      "lowAsk" : 1.38063,
      "closeBid" : 1.40115,
      "closeAsk" : 1.40215,
      "volume" : 379729,
      "complete" : true
    },
    {
      "time" : "2009-06-12T21:00:00.000000Z",
      "openBid" : 1.40055,
      "openAsk" : 1.40155,
      "highBid" : 1.40286,
      "highAsk" : 1.40386,
      "lowBid" : 1.37474,
      "lowAsk" : 1.37489,
      "closeBid" : 1.39315,
      "closeAsk" : 1.39415,
      "volume" : 349138,
      "complete" : true
    },
    {
      "time" : "2009-06-19T21:00:00.000000Z",
      "openBid" : 1.39335,
      "openAsk" : 1.39435,
      "highBid" : 1.41379,
      "highAsk" : 1.41388,
      "lowBid" : 1.38263,
      "lowAsk" : 1.38272,
      "closeBid" : 1.40505,
      "closeAsk" : 1.40605,
      "volume" : 319341,
      "complete" : true
    },
    {
      "time" : "2009-06-26T21:00:00.000000Z",
      "openBid" : 1.4052,
      "openAsk" : 1.4062,
      "highBid" : 1.42006,
      "highAsk" : 1.42018,
      "lowBid" : 1.39267,
      "lowAsk" : 1.39302,
      "closeBid" : 1.39751,
      "closeAsk" : 1.39851,
      "volume" : 260000,
      "complete" : true
    },
    {
      "time" : "2009-07-03T21:00:00.000000Z",
      "openBid" : 1.39746,
      "openAsk" : 1.39846,
      "highBid" : 1.40725,
      "highAsk" : 1.40737,
      "lowBid" : 1.38323,
      "lowAsk" : 1.38332,
      "closeBid" : 1.39318,
      "closeAsk" : 1.39418,
      "volume" : 277558,
      "complete" : true
    },
    {
      "time" : "2009-07-10T21:00:00.000000Z",
      "openBid" : 1.39291,
      "openAsk" : 1.39391,
      "highBid" : 1.41657,
      "highAsk" : 1.41666,
      "lowBid" : 1.38971,
      "lowAsk" : 1.38987,
      "closeBid" : 1.40965,
      "closeAsk" : 1.41065,
      "volume" : 272251,
      "complete" : true
    },
    {
      "time" : "2009-07-17T21:00:00.000000Z",
      "openBid" : 1.4094,
      "openAsk" : 1.4104,
      "highBid" : 1.42909,
      "highAsk" : 1.42918,
      "lowBid" : 1.4091,
      "lowAsk" : 1.4101,
      "closeBid" : 1.41971,
      "closeAsk" : 1.42071,
      "volume" : 249924,
      "complete" : true
    },
    {
      "time" : "2009-07-24T21:00:00.000000Z",
      "openBid" : 1.42032,
      "openAsk" : 1.42132,
      "highBid" : 1.43037,
      "highAsk" : 1.43054,
      "lowBid" : 1.40074,
      "lowAsk" : 1.40083,
      "closeBid" : 1.42521,
      "closeAsk" : 1.42621,
      "volume" : 254060,
      "complete" : true
    },
    {
      "time" : "2009-07-31T21:00:00.000000Z",
      "openBid" : 1.42658,
      "openAsk" : 1.42758,
      "highBid" : 1.44472,
      "highAsk" : 1.44481,
      "lowBid" : 1.4154,
      "lowAsk" : 1.41549,
      "closeBid" : 1.41745,
      "closeAsk" : 1.41845,
      "volume" : 289807,
      "complete" : true
    },
    {
      "time" : "2009-08-07T21:00:00.000000Z",
      "openBid" : 1.41788,
      "openAsk" : 1.41888,
      "highBid" : 1.43273,
      "highAsk" : 1.43282,
      "lowBid" : 1.4087,
      "lowAsk" : 1.40879,
      "closeBid" : 1.41978,
      "closeAsk" : 1.42078,
      "volume" : 251511,
      "complete" : true
    },
    {
      "time" : "2009-08-14T21:00:00.000000Z",
      "openBid" : 1.4198,
      "openAsk" : 1.4208,
      "highBid" : 1.43758,
      "highAsk" : 1.4377,
      "lowBid" : 1.40452,
      "lowAsk" : 1.40461,
      "closeBid" : 1.4321,
      "closeAsk" : 1.4331,
      "volume" : 245792,
      "complete" : true
    },
    {
      "time" : "2009-08-21T21:00:00.000000Z",
      "openBid" : 1.43238,
      "openAsk" : 1.43338,
      "highBid" : 1.44056,
      "highAsk" : 1.44076,
      "lowBid" : 1.42067,
      "lowAsk" : 1.42076,
      "closeBid" : 1.42979,
      "closeAsk" : 1.43079,
      "volume" : 230307,
      "complete" : true
    },
    {
      "time" : "2009-08-28T21:00:00.000000Z",
      "openBid" : 1.43084,
      "openAsk" : 1.43184,
      "highBid" : 1.43776,
      "highAsk" : 1.43789,
      "lowBid" : 1.41774,
      "lowAsk" : 1.41783,
      "closeBid" : 1.4291,
      "closeAsk" : 1.4301,
      "volume" : 233941,
      "complete" : true
    },
    {
      "time" : "2009-09-04T21:00:00.000000Z",
      "openBid" : 1.42885,
      "openAsk" : 1.42985,
      "highBid" : 1.46348,
      "highAsk" : 1.46357,
      "lowBid" : 1.42857,
      "lowAsk" : 1.42957,
      "closeBid" : 1.45659,
      "closeAsk" : 1.45759,
      "volume" : 238271,
      "complete" : true
    },
    {
      "time" : "2009-09-11T21:00:00.000000Z",
      "openBid" : 1.45733,
      "openAsk" : 1.45833,
      "highBid" : 1.47666,
      "highAsk" : 1.47678,
      "lowBid" : 1.45156,
      "lowAsk" : 1.45168,
      "closeBid" : 1.47061,
      "closeAsk" : 1.47161,
      "volume" : 254752,
      "complete" : true
    },
    {
      "time" : "2009-09-18T21:00:00.000000Z",
      "openBid" : 1.47,
      "openAsk" : 1.471,
      "highBid" : 1.4844,
      "highAsk" : 1.48452,
      "lowBid" : 1.46115,
      "lowAsk" : 1.46124,
      "closeBid" : 1.46843,
      "closeAsk" : 1.46943,
      "volume" : 270629,
      "complete" : true
    },
    {
      "time" : "2009-09-25T21:00:00.000000Z",
      "openBid" : 1.46936,
      "openAsk" : 1.47036,
      "highBid" : 1.47181,
      "highAsk" : 1.47237,
      "lowBid" : 1.44793,
      "lowAsk" : 1.44823,
      "closeBid" : 1.45711,
      "closeAsk" : 1.45811,
      "volume" : 334329,
      "complete" : true
    },
    {
      "time" : "2009-10-02T21:00:00.000000Z",
      "openBid" : 1.45714,
      "openAsk" : 1.45814,
      "highBid" : 1.48173,
      "highAsk" : 1.48182,
      "lowBid" : 1.45713,
      "lowAsk" : 1.45769,
      "closeBid" : 1.4727,
      "closeAsk" : 1.4737,
      "volume" : 295288,
      "complete" : true
    },
    {
      "time" : "2009-10-09T21:00:00.000000Z",
      "openBid" : 1.47264,
      "openAsk" : 1.47364,
      "highBid" : 1.49671,
      "highAsk" : 1.49684,
      "lowBid" : 1.46761,
      "lowAsk" : 1.46776,
      "closeBid" : 1.49,
      "closeAsk" : 1.491,
      "volume" : 274510,
      "complete" : true
    },
    {
      "time" : "2009-10-16T21:00:00.000000Z",
      "openBid" : 1.4902,
      "openAsk" : 1.4912,
      "highBid" : 1.50588,
      "highAsk" : 1.50603,
      "lowBid" : 1.48277,
      "lowAsk" : 1.48293,
      "closeBid" : 1.50032,
      "closeAsk" : 1.50132,
      "volume" : 279043,
      "complete" : true
    },
    {
      "time" : "2009-10-23T21:00:00.000000Z",
      "openBid" : 1.49977,
      "openAsk" : 1.50077,
      "highBid" : 1.50627,
      "highAsk" : 1.50641,
      "lowBid" : 1.46828,
      "lowAsk" : 1.46841,
      "closeBid" : 1.47143,
      "closeAsk" : 1.47243,
      "volume" : 299493,
      "complete" : true
    },
    {
      "time" : "2009-10-30T21:00:00.000000Z",
      "openBid" : 1.47107,
      "openAsk" : 1.47207,
      "highBid" : 1.49174,
      "highAsk" : 1.49186,
      "lowBid" : 1.46263,
      "lowAsk" : 1.46272,
      "closeBid" : 1.48424,
      "closeAsk" : 1.48524,
      "volume" : 288316,
      "complete" : true
    },
    {
      "time" : "2009-11-06T22:00:00.000000Z",
      "openBid" : 1.48427,
      "openAsk" : 1.48527,
      "highBid" : 1.50479,
      "highAsk" : 1.50488,
      "lowBid" : 1.4821,
      "lowAsk" : 1.48219,
      "closeBid" : 1.48976,
      "closeAsk" : 1.49076,
      "volume" : 221273,
      "complete" : true
    },
    {
      "time" : "2009-11-13T22:00:00.000000Z",
      "openBid" : 1.48976,
      "openAsk" : 1.49076,
      "highBid" : 1.5015,
      "highAsk" : 1.50159,
      "lowBid" : 1.48009,
      "lowAsk" : 1.48018,
      "closeBid" : 1.48566,
      "closeAsk" : 1.48666,
      "volume" : 229155,
      "complete" : true
    },
    {
      "time" : "2009-11-20T22:00:00.000000Z",
      "openBid" : 1.48569,
      "openAsk" : 1.48669,
      "highBid" : 1.51436,
      "highAsk" : 1.51445,
      "lowBid" : 1.4828,
      "lowAsk" : 1.48292,
      "closeBid" : 1.49838,
      "closeAsk" : 1.49938,
      "volume" : 242290,
      "complete" : true
    },
    {
      "time" : "2009-11-27T22:00:00.000000Z",
      "openBid" : 1.49841,
      "openAsk" : 1.49941,
      "highBid" : 1.51404,
      "highAsk" : 1.51419,
      "lowBid" : 1.48214,
      "lowAsk" : 1.48223,
      "closeBid" : 1.48528,
      "closeAsk" : 1.48628,
      "volume" : 224305,
      "complete" : true
    },
    {
      "time" : "2009-12-04T22:00:00.000000Z",
      "openBid" : 1.4853,
      "openAsk" : 1.4863,
      "highBid" : 1.49042,
      "highAsk" : 1.49054,
      "lowBid" : 1.45855,
      "lowAsk" : 1.45864,
      "closeBid" : 1.461,
      "closeAsk" : 1.462,
      "volume" : 246848,
      "complete" : true
    },
    {
      "time" : "2009-12-11T22:00:00.000000Z",
      "openBid" : 1.46098,
      "openAsk" : 1.46198,
      "highBid" : 1.46848,
      "highAsk" : 1.4686,
      "lowBid" : 1.42608,
      "lowAsk" : 1.42617,
      "closeBid" : 1.43326,
      "closeAsk" : 1.43426,
      "volume" : 231963,
      "complete" : true
    },
    {
      "time" : "2009-12-18T22:00:00.000000Z",
      "openBid" : 1.43331,
      "openAsk" : 1.43431,
      "highBid" : 1.44177,
      "highAsk" : 1.4419,
      "lowBid" : 1.42167,
      "lowAsk" : 1.42179,
      "closeBid" : 1.4383,
      "closeAsk" : 1.4393,
      "volume" : 111250,
      "complete" : true
    },
    {
      "time" : "2009-12-25T22:00:00.000000Z",
      "openBid" : 1.4353,
      "openAsk" : 1.4363,
      "highBid" : 1.44577,
      "highAsk" : 1.44586,
      "lowBid" : 1.42735,
      "lowAsk" : 1.42744,
      "closeBid" : 1.4307,
      "closeAsk" : 1.4317,
      "volume" : 97424,
      "complete" : true
    },
    {
      "time" : "2010-01-01T22:00:00.000000Z",
      "openBid" : 1.4307,
      "openAsk" : 1.4317,
      "highBid" : 1.44833,
      "highAsk" : 1.44845,
      "lowBid" : 1.42569,
      "lowAsk" : 1.42583,
      "closeBid" : 1.44005,
      "closeAsk" : 1.44105,
      "volume" : 222906,
      "complete" : true
    },
    {
      "time" : "2010-01-08T22:00:00.000000Z",
      "openBid" : 1.43948,
      "openAsk" : 1.44048,
      "highBid" : 1.45787,
      "highAsk" : 1.45796,
      "lowBid" : 1.43362,
      "lowAsk" : 1.43374,
      "closeBid" : 1.43813,
      "closeAsk" : 1.43913,
      "volume" : 240803,
      "complete" : true
    },
    {
      "time" : "2010-01-15T22:00:00.000000Z",
      "openBid" : 1.43792,
      "openAsk" : 1.43892,
      "highBid" : 1.44135,
      "highAsk" : 1.4415,
      "lowBid" : 1.40288,
      "lowAsk" : 1.40297,
      "closeBid" : 1.41312,
      "closeAsk" : 1.41412,
      "volume" : 241643,
      "complete" : true
    },
    {
      "time" : "2010-01-22T22:00:00.000000Z",
      "openBid" : 1.41314,
      "openAsk" : 1.41414,
      "highBid" : 1.41937,
      "highAsk" : 1.41946,
      "lowBid" : 1.38573,
      "lowAsk" : 1.38636,
      "closeBid" : 1.38574,
      "closeAsk" : 1.38674,
      "volume" : 258772,
      "complete" : true
    },
    {
      "time" : "2010-01-29T22:00:00.000000Z",
      "openBid" : 1.38574,
      "openAsk" : 1.38674,
      "highBid" : 1.4026,
      "highAsk" : 1.40269,
      "lowBid" : 1.35853,
      "lowAsk" : 1.35862,
      "closeBid" : 1.3674,
      "closeAsk" : 1.3684,
      "volume" : 257501,
      "complete" : true
    },
    {
      "time" : "2010-02-05T22:00:00.000000Z",
      "openBid" : 1.3674,
      "openAsk" : 1.3684,
      "highBid" : 1.38387,
      "highAsk" : 1.38396,
      "lowBid" : 1.35314,
      "lowAsk" : 1.35323,
      "closeBid" : 1.36268,
      "closeAsk" : 1.36368,
      "volume" : 293645,
      "complete" : true
    },
    {
      "time" : "2010-02-12T22:00:00.000000Z",
      "openBid" : 1.36283,
      "openAsk" : 1.36383,
      "highBid" : 1.37879,
      "highAsk" : 1.37888,
      "lowBid" : 1.34429,
      "lowAsk" : 1.34446,
      "closeBid" : 1.36074,
      "closeAsk" : 1.36174,
      "volume" : 232309,
      "complete" : true
    },
    {
      "time" : "2010-02-19T22:00:00.000000Z",
      "openBid" : 1.36095,
      "openAsk" : 1.36195,
      "highBid" : 1.36916,
      "highAsk" : 1.36934,
      "lowBid" : 1.34516,
      "lowAsk" : 1.34528,
      "closeBid" : 1.36268,
      "closeAsk" : 1.36368,
      "volume" : 261509,
      "complete" : true
    },
    {
      "time" : "2010-02-26T22:00:00.000000Z",
      "openBid" : 1.36273,
      "openAsk" : 1.36373,
      "highBid" : 1.37357,
      "highAsk" : 1.37366,
      "lowBid" : 1.34342,
      "lowAsk" : 1.34351,
      "closeBid" : 1.362,
      "closeAsk" : 1.363,
      "volume" : 272262,
      "complete" : true
    },
    {
      "time" : "2010-03-05T22:00:00.000000Z",
      "openBid" : 1.36205,
      "openAsk" : 1.36305,
      "highBid" : 1.37957,
      "highAsk" : 1.37966,
      "lowBid" : 1.35374,
      "lowAsk" : 1.35383,
      "closeBid" : 1.37636,
      "closeAsk" : 1.37736,
      "volume" : 207174,
      "complete" : true
    },
    {
      "time" : "2010-03-12T22:00:00.000000Z",
      "openBid" : 1.37639,
      "openAsk" : 1.37739,
      "highBid" : 1.38177,
      "highAsk" : 1.38186,
      "lowBid" : 1.35025,
      "lowAsk" : 1.35034,
      "closeBid" : 1.35243,
      "closeAsk" : 1.35343,
      "volume" : 199767,
      "complete" : true
    },
    {
      "time" : "2010-03-19T21:00:00.000000Z",
      "openBid" : 1.35175,
      "openAsk" : 1.35275,
      "highBid" : 1.35687,
      "highAsk" : 1.35696,
      "lowBid" : 1.3266,
      "lowAsk" : 1.32672,
      "closeBid" : 1.34049,
      "closeAsk" : 1.34149,
      "volume" : 234396,
      "complete" : true
    },
    {
      "time" : "2010-03-26T21:00:00.000000Z",
      "openBid" : 1.34027,
      "openAsk" : 1.34127,
      "highBid" : 1.35903,
      "highAsk" : 1.35921,
      "lowBid" : 1.33843,
      "lowAsk" : 1.33852,
      "closeBid" : 1.34989,
      "closeAsk" : 1.35089,
      "volume" : 185351,
      "complete" : true
    },
    {
      "time" : "2010-04-02T21:00:00.000000Z",
      "openBid" : 1.34987,
      "openAsk" : 1.35087,
      "highBid" : 1.35372,
      "highAsk" : 1.35382,
      "lowBid" : 1.32822,
      "lowAsk" : 1.32831,
      "closeBid" : 1.34941,
      "closeAsk" : 1.35041,
      "volume" : 175895,
      "complete" : true
    },
    {
      "time" : "2010-04-09T21:00:00.000000Z",
      "openBid" : 1.34945,
      "openAsk" : 1.35045,
      "highBid" : 1.36915,
      "highAsk" : 1.36924,
      "lowBid" : 1.34721,
      "lowAsk" : 1.3473,
      "closeBid" : 1.34978,
      "closeAsk" : 1.35078,
      "volume" : 226421,
      "complete" : true
    },
    {
      "time" : "2010-04-16T21:00:00.000000Z",
      "openBid" : 1.34965,
      "openAsk" : 1.35065,
      "highBid" : 1.35247,
      "highAsk" : 1.35262,
      "lowBid" : 1.32014,
      "lowAsk" : 1.32026,
      "closeBid" : 1.33792,
      "closeAsk" : 1.33892,
      "volume" : 221530,
      "complete" : true
    },
    {
      "time" : "2010-04-23T21:00:00.000000Z",
      "openBid" : 1.33808,
      "openAsk" : 1.33908,
      "highBid" : 1.34153,
      "highAsk" : 1.34171,
      "lowBid" : 1.31138,
      "lowAsk" : 1.3115,
      "closeBid" : 1.32895,
      "closeAsk" : 1.32995,
      "volume" : 273684,
      "complete" : true
    },
    {
      "time" : "2010-04-30T21:00:00.000000Z",
      "openBid" : 1.3285,
      "openAsk" : 1.3295,
      "highBid" : 1.33556,
      "highAsk" : 1.33626,
      "lowBid" : 1.25148,
      "lowAsk" : 1.25166,
      "closeBid" : 1.27478,
      "closeAsk" : 1.27578,
      "volume" : 411127,
      "complete" : true
    },
    {
      "time" : "2010-05-07T21:00:00.000000Z",
      "openBid" : 1.27482,
      "openAsk" : 1.27582,
      "highBid" : 1.30936,
      "highAsk" : 1.30948,
      "lowBid" : 1.23492,
      "lowAsk" : 1.23592,
      "closeBid" : 1.23535,
      "closeAsk" : 1.23635,
      "volume" : 430923,
      "complete" : true
    },
    {
      "time" : "2010-05-14T21:00:00.000000Z",
      "openBid" : 1.23539,
      "openAsk" : 1.23639,
      "highBid" : 1.2672,
      "highAsk" : 1.26734,
      "lowBid" : 1.21438,
      "lowAsk" : 1.2145,
      "closeBid" : 1.25667,
      "closeAsk" : 1.25767,
      "volume" : 528044,
      "complete" : true
    },
    {
      "time" : "2010-05-21T21:00:00.000000Z",
      "openBid" : 1.25658,
      "openAsk" : 1.25758,
      "highBid" : 1.25827,
      "highAsk" : 1.25907,
      "lowBid" : 1.21535,
      "lowAsk" : 1.21547,
      "closeBid" : 1.22681,
      "closeAsk" : 1.22781,
      "volume" : 420871,
      "complete" : true
    },
    {
      "time" : "2010-05-28T21:00:00.000000Z",
      "openBid" : 1.22638,
      "openAsk" : 1.22738,
      "highBid" : 1.23533,
      "highAsk" : 1.23548,
      "lowBid" : 1.19525,
      "lowAsk" : 1.19566,
      "closeBid" : 1.19623,
      "closeAsk" : 1.19723,
      "volume" : 347041,
      "complete" : true
    },
    {
      "time" : "2010-06-04T21:00:00.000000Z",
      "openBid" : 1.1962,
      "openAsk" : 1.1972,
      "highBid" : 1.2152,
      "highAsk" : 1.21529,
      "lowBid" : 1.1876,
      "lowAsk" : 1.1877,
      "closeBid" : 1.21073,
      "closeAsk" : 1.21173,
      "volume" : 337344,
      "complete" : true
    },
    {
      "time" : "2010-06-11T21:00:00.000000Z",
      "openBid" : 1.21068,
      "openAsk" : 1.21168,
      "highBid" : 1.2416,
      "highAsk" : 1.24169,
      "lowBid" : 1.21029,
      "lowAsk" : 1.21129,
      "closeBid" : 1.23835,
      "closeAsk" : 1.23935,
      "volume" : 264717,
      "complete" : true
    },
    {
      "time" : "2010-06-18T21:00:00.000000Z",
      "openBid" : 1.23825,
      "openAsk" : 1.23925,
      "highBid" : 1.24774,
      "highAsk" : 1.24924,
      "lowBid" : 1.22087,
      "lowAsk" : 1.22096,
      "closeBid" : 1.23644,
      "closeAsk" : 1.23744,
      "volume" : 265074,
      "complete" : true
    },
    {
      "time" : "2010-06-25T21:00:00.000000Z",
      "openBid" : 1.23694,
      "openAsk" : 1.23794,
      "highBid" : 1.26106,
      "highAsk" : 1.26119,
      "lowBid" : 1.21511,
      "lowAsk" : 1.2152,
      "closeBid" : 1.2561,
      "closeAsk" : 1.2571,
      "volume" : 278980,
      "complete" : true
    },
    {
      "time" : "2010-07-02T21:00:00.000000Z",
      "openBid" : 1.25585,
      "openAsk" : 1.25735,
      "highBid" : 1.27218,
      "highAsk" : 1.27227,
      "lowBid" : 1.24799,
      "lowAsk" : 1.24808,
      "closeBid" : 1.26359,
      "closeAsk" : 1.26459,
      "volume" : 222901,
      "complete" : true
    },
    {
      "time" : "2010-07-09T21:00:00.000000Z",
      "openBid" : 1.26352,
      "openAsk" : 1.26452,
      "highBid" : 1.30067,
      "highAsk" : 1.30076,
      "lowBid" : 1.25222,
      "lowAsk" : 1.25231,
      "closeBid" : 1.29249,
      "closeAsk" : 1.29349,
      "volume" : 230190,
      "complete" : true
    },
    {
      "time" : "2010-07-16T21:00:00.000000Z",
      "openBid" : 1.2922,
      "openAsk" : 1.2932,
      "highBid" : 1.3028,
      "highAsk" : 1.30289,
      "lowBid" : 1.27322,
      "lowAsk" : 1.27337,
      "closeBid" : 1.29055,
      "closeAsk" : 1.29155,
      "volume" : 248628,
      "complete" : true
    },
    {
      "time" : "2010-07-23T21:00:00.000000Z",
      "openBid" : 1.29105,
      "openAsk" : 1.29205,
      "highBid" : 1.3106,
      "highAsk" : 1.31069,
      "lowBid" : 1.28526,
      "lowAsk" : 1.28626,
      "closeBid" : 1.30456,
      "closeAsk" : 1.30556,
      "volume" : 247126,
      "complete" : true
    },
    {
      "time" : "2010-07-30T21:00:00.000000Z",
      "openBid" : 1.30451,
      "openAsk" : 1.30551,
      "highBid" : 1.33346,
      "highAsk" : 1.33358,
      "lowBid" : 1.30451,
      "lowAsk" : 1.30546,
      "closeBid" : 1.32745,
      "closeAsk" : 1.32845,
      "volume" : 197513,
      "complete" : true
    },
    {
      "time" : "2010-08-06T21:00:00.000000Z",
      "openBid" : 1.3277,
      "openAsk" : 1.3287,
      "highBid" : 1.33071,
      "highAsk" : 1.3308,
      "lowBid" : 1.27454,
      "lowAsk" : 1.27532,
      "closeBid" : 1.2749,
      "closeAsk" : 1.2759,
      "volume" : 236356,
      "complete" : true
    },
    {
      "time" : "2010-08-13T21:00:00.000000Z",
      "openBid" : 1.27465,
      "openAsk" : 1.27615,
      "highBid" : 1.29218,
      "highAsk" : 1.29227,
      "lowBid" : 1.26631,
      "lowAsk" : 1.2664,
      "closeBid" : 1.27065,
      "closeAsk" : 1.27165,
      "volume" : 246470,
      "complete" : true
    },
    {
      "time" : "2010-08-20T21:00:00.000000Z",
      "openBid" : 1.27055,
      "openAsk" : 1.27155,
      "highBid" : 1.27786,
      "highAsk" : 1.27798,
      "lowBid" : 1.25876,
      "lowAsk" : 1.25885,
      "closeBid" : 1.27581,
      "closeAsk" : 1.27681,
      "volume" : 242170,
      "complete" : true
    },
    {
      "time" : "2010-08-27T21:00:00.000000Z",
      "openBid" : 1.27567,
      "openAsk" : 1.27667,
      "highBid" : 1.28969,
      "highAsk" : 1.29025,
      "lowBid" : 1.26253,
      "lowAsk" : 1.26262,
      "closeBid" : 1.28913,
      "closeAsk" : 1.29013,
      "volume" : 201430,
      "complete" : true
    },
    {
      "time" : "2010-09-03T21:00:00.000000Z",
      "openBid" : 1.28905,
      "openAsk" : 1.29005,
      "highBid" : 1.2918,
      "highAsk" : 1.29189,
      "lowBid" : 1.26439,
      "lowAsk" : 1.26448,
      "closeBid" : 1.26747,
      "closeAsk" : 1.26847,
      "volume" : 195274,
      "complete" : true
    },
    {
      "time" : "2010-09-10T21:00:00.000000Z",
      "openBid" : 1.26765,
      "openAsk" : 1.26865,
      "highBid" : 1.31582,
      "highAsk" : 1.31591,
      "lowBid" : 1.26716,
      "lowAsk" : 1.26816,
      "closeBid" : 1.30445,
      "closeAsk" : 1.30545,
      "volume" : 236317,
      "complete" : true
    },
    {
      "time" : "2010-09-17T21:00:00.000000Z",
      "openBid" : 1.30449,
      "openAsk" : 1.30549,
      "highBid" : 1.34918,
      "highAsk" : 1.35001,
      "lowBid" : 1.3029,
      "lowAsk" : 1.30299,
      "closeBid" : 1.34874,
      "closeAsk" : 1.34974,
      "volume" : 252536,
      "complete" : true
    },
    {
      "time" : "2010-09-24T21:00:00.000000Z",
      "openBid" : 1.34871,
      "openAsk" : 1.34971,
      "highBid" : 1.37874,
      "highAsk" : 1.37974,
      "lowBid" : 1.33809,
      "lowAsk" : 1.33818,
      "closeBid" : 1.37866,
      "closeAsk" : 1.37966,
      "volume" : 272560,
      "complete" : true
    },
    {
      "time" : "2010-10-01T21:00:00.000000Z",
      "openBid" : 1.3786,
      "openAsk" : 1.3796,
      "highBid" : 1.4029,
      "highAsk" : 1.40299,
      "lowBid" : 1.3637,
      "lowAsk" : 1.36379,
      "closeBid" : 1.3936,
      "closeAsk" : 1.3946,
      "volume" : 271543,
      "complete" : true
    },
    {
      "time" : "2010-10-08T21:00:00.000000Z",
      "openBid" : 1.3931,
      "openAsk" : 1.3941,
      "highBid" : 1.41586,
      "highAsk" : 1.41597,
      "lowBid" : 1.3775,
      "lowAsk" : 1.37759,
      "closeBid" : 1.39722,
      "closeAsk" : 1.39822,
      "volume" : 290429,
      "complete" : true
    },
    {
      "time" : "2010-10-15T21:00:00.000000Z",
      "openBid" : 1.39753,
      "openAsk" : 1.39853,
      "highBid" : 1.40496,
      "highAsk" : 1.4051,
      "lowBid" : 1.36973,
      "lowAsk" : 1.36982,
      "closeBid" : 1.39485,
      "closeAsk" : 1.39585,
      "volume" : 361195,
      "complete" : true
    },
    {
      "time" : "2010-10-22T21:00:00.000000Z",
      "openBid" : 1.395,
      "openAsk" : 1.396,
      "highBid" : 1.40796,
      "highAsk" : 1.40805,
      "lowBid" : 1.37338,
      "lowAsk" : 1.37347,
      "closeBid" : 1.39417,
      "closeAsk" : 1.39517,
      "volume" : 309478,
      "complete" : true
    },
    {
      "time" : "2010-10-29T21:00:00.000000Z",
      "openBid" : 1.39419,
      "openAsk" : 1.39519,
      "highBid" : 1.42818,
      "highAsk" : 1.42827,
      "lowBid" : 1.38638,
      "lowAsk" : 1.38647,
      "closeBid" : 1.40273,
      "closeAsk" : 1.40373,
      "volume" : 317375,
      "complete" : true
    },
    {
      "time" : "2010-11-05T21:00:00.000000Z",
      "openBid" : 1.40264,
      "openAsk" : 1.40364,
      "highBid" : 1.4085,
      "highAsk" : 1.40868,
      "lowBid" : 1.35733,
      "lowAsk" : 1.35745,
      "closeBid" : 1.36858,
      "closeAsk" : 1.36958,
      "volume" : 388494,
      "complete" : true
    },
    {
      "time" : "2010-11-12T22:00:00.000000Z",
      "openBid" : 1.36855,
      "openAsk" : 1.36955,
      "highBid" : 1.37504,
      "highAsk" : 1.37513,
      "lowBid" : 1.34466,
      "lowAsk" : 1.34475,
      "closeBid" : 1.36675,
      "closeAsk" : 1.36775,
      "volume" : 319673,
      "complete" : true
    },
    {
      "time" : "2010-11-19T22:00:00.000000Z",
      "openBid" : 1.36625,
      "openAsk" : 1.36825,
      "highBid" : 1.37857,
      "highAsk" : 1.37869,
      "lowBid" : 1.32007,
      "lowAsk" : 1.32019,
      "closeBid" : 1.32367,
      "closeAsk" : 1.32467,
      "volume" : 330572,
      "complete" : true
    },
    {
      "time" : "2010-11-26T22:00:00.000000Z",
      "openBid" : 1.32372,
      "openAsk" : 1.32472,
      "highBid" : 1.34336,
      "highAsk" : 1.34436,
      "lowBid" : 1.29684,
      "lowAsk" : 1.29704,
      "closeBid" : 1.34099,
      "closeAsk" : 1.34199,
      "volume" : 337380,
      "complete" : true
    },
    {
      "time" : "2010-12-03T22:00:00.000000Z",
      "openBid" : 1.34124,
      "openAsk" : 1.34224,
      "highBid" : 1.34412,
      "highAsk" : 1.34512,
      "lowBid" : 1.31642,
      "lowAsk" : 1.31654,
      "closeBid" : 1.3221,
      "closeAsk" : 1.3231,
      "volume" : 287330,
      "complete" : true
    },
    {
      "time" : "2010-12-10T22:00:00.000000Z",
      "openBid" : 1.32215,
      "openAsk" : 1.32315,
      "highBid" : 1.34975,
      "highAsk" : 1.3499,
      "lowBid" : 1.31329,
      "lowAsk" : 1.31343,
      "closeBid" : 1.31831,
      "closeAsk" : 1.31931,
      "volume" : 255648,
      "complete" : true
    },
    {
      "time" : "2010-12-17T22:00:00.000000Z",
      "openBid" : 1.31837,
      "openAsk" : 1.31937,
      "highBid" : 1.32013,
      "highAsk" : 1.32025,
      "lowBid" : 1.30548,
      "lowAsk" : 1.30563,
      "closeBid" : 1.31165,
      "closeAsk" : 1.31265,
      "volume" : 177046,
      "complete" : true
    },
    {
      "time" : "2010-12-24T22:00:00.000000Z",
      "openBid" : 1.31185,
      "openAsk" : 1.31285,
      "highBid" : 1.34234,
      "highAsk" : 1.3425,
      "lowBid" : 1.30715,
      "lowAsk" : 1.3074,
      "closeBid" : 1.33795,
      "closeAsk" : 1.33895,
      "volume" : 163164,
      "complete" : true
    },
    {
      "time" : "2010-12-31T22:00:00.000000Z",
      "openBid" : 1.33786,
      "openAsk" : 1.33886,
      "highBid" : 1.34333,
      "highAsk" : 1.34344,
      "lowBid" : 1.29006,
      "lowAsk" : 1.29073,
      "closeBid" : 1.29023,
      "closeAsk" : 1.29123,
      "volume" : 281902,
      "complete" : true
    },
    {
      "time" : "2011-01-07T22:00:00.000000Z",
      "openBid" : 1.29043,
      "openAsk" : 1.29143,
      "highBid" : 1.34561,
      "highAsk" : 1.34578,
      "lowBid" : 1.28583,
      "lowAsk" : 1.28633,
      "closeBid" : 1.3383,
      "closeAsk" : 1.3393,
      "volume" : 312038,
      "complete" : true
    },
    {
      "time" : "2011-01-14T22:00:00.000000Z",
      "openBid" : 1.33815,
      "openAsk" : 1.33915,
      "highBid" : 1.3624,
      "highAsk" : 1.36304,
      "lowBid" : 1.32436,
      "lowAsk" : 1.32453,
      "closeBid" : 1.36163,
      "closeAsk" : 1.36263,
      "volume" : 293442,
      "complete" : true
    },
    {
      "time" : "2011-01-21T22:00:00.000000Z",
      "openBid" : 1.3616,
      "openAsk" : 1.3626,
      "highBid" : 1.37582,
      "highAsk" : 1.37593,
      "lowBid" : 1.35404,
      "lowAsk" : 1.35415,
      "closeBid" : 1.36061,
      "closeAsk" : 1.36161,
      "volume" : 275656,
      "complete" : true
    },
    {
      "time" : "2011-01-28T22:00:00.000000Z",
      "openBid" : 1.36061,
      "openAsk" : 1.36161,
      "highBid" : 1.38612,
      "highAsk" : 1.38624,
      "lowBid" : 1.35432,
      "lowAsk" : 1.35444,
      "closeBid" : 1.35763,
      "closeAsk" : 1.35863,
      "volume" : 233883,
      "complete" : true
    },
    {
      "time" : "2011-02-04T22:00:00.000000Z",
      "openBid" : 1.35759,
      "openAsk" : 1.35859,
      "highBid" : 1.37437,
      "highAsk" : 1.37449,
      "lowBid" : 1.3497,
      "lowAsk" : 1.34982,
      "closeBid" : 1.35524,
      "closeAsk" : 1.35624,
      "volume" : 208662,
      "complete" : true
    },
    {
      "time" : "2011-02-11T22:00:00.000000Z",
      "openBid" : 1.35464,
      "openAsk" : 1.35564,
      "highBid" : 1.37145,
      "highAsk" : 1.37157,
      "lowBid" : 1.34286,
      "lowAsk" : 1.34296,
      "closeBid" : 1.36881,
      "closeAsk" : 1.36981,
      "volume" : 219237,
      "complete" : true
    },
    {
      "time" : "2011-02-18T22:00:00.000000Z",
      "openBid" : 1.36881,
      "openAsk" : 1.36981,
      "highBid" : 1.38374,
      "highAsk" : 1.38387,
      "lowBid" : 1.35254,
      "lowAsk" : 1.35271,
      "closeBid" : 1.37486,
      "closeAsk" : 1.37586,
      "volume" : 205227,
      "complete" : true
    },
    {
      "time" : "2011-02-25T22:00:00.000000Z",
      "openBid" : 1.37489,
      "openAsk" : 1.37589,
      "highBid" : 1.40063,
      "highAsk" : 1.40073,
      "lowBid" : 1.37113,
      "lowAsk" : 1.37125,
      "closeBid" : 1.3982,
      "closeAsk" : 1.3992,
      "volume" : 181787,
      "complete" : true
    },
    {
      "time" : "2011-03-04T22:00:00.000000Z",
      "openBid" : 1.3983,
      "openAsk" : 1.3993,
      "highBid" : 1.40355,
      "highAsk" : 1.40367,
      "lowBid" : 1.37517,
      "lowAsk" : 1.37528,
      "closeBid" : 1.38979,
      "closeAsk" : 1.39079,
      "volume" : 148430,
      "complete" : true
    },
    {
      "time" : "2011-03-11T22:00:00.000000Z",
      "openBid" : 1.38979,
      "openAsk" : 1.39079,
      "highBid" : 1.41831,
      "highAsk" : 1.41892,
      "lowBid" : 1.38554,
      "lowAsk" : 1.38564,
      "closeBid" : 1.41769,
      "closeAsk" : 1.41869,
      "volume" : 247047,
      "complete" : true
    },
    {
      "time" : "2011-03-18T21:00:00.000000Z",
      "openBid" : 1.41769,
      "openAsk" : 1.41869,
      "highBid" : 1.42479,
      "highAsk" : 1.42488,
      "lowBid" : 1.40534,
      "lowAsk" : 1.40545,
      "closeBid" : 1.40826,
      "closeAsk" : 1.40926,
      "volume" : 159135,
      "complete" : true
    },
    {
      "time" : "2011-03-25T21:00:00.000000Z",
      "openBid" : 1.4082,
      "openAsk" : 1.4092,
      "highBid" : 1.4245,
      "highAsk" : 1.42462,
      "lowBid" : 1.40181,
      "lowAsk" : 1.40222,
      "closeBid" : 1.42325,
      "closeAsk" : 1.42425,
      "volume" : 166907,
      "complete" : true
    },
    {
      "time" : "2011-04-01T21:00:00.000000Z",
      "openBid" : 1.42316,
      "openAsk" : 1.42416,
      "highBid" : 1.44832,
      "highAsk" : 1.44932,
      "lowBid" : 1.41512,
      "lowAsk" : 1.41522,
      "closeBid" : 1.44786,
      "closeAsk" : 1.44886,
      "volume" : 163568,
      "complete" : true
    },
    {
      "time" : "2011-04-08T21:00:00.000000Z",
      "openBid" : 1.4478,
      "openAsk" : 1.4488,
      "highBid" : 1.45198,
      "highAsk" : 1.4521,
      "lowBid" : 1.43651,
      "lowAsk" : 1.43661,
      "closeBid" : 1.44253,
      "closeAsk" : 1.44353,
      "volume" : 182120,
      "complete" : true
    },
    {
      "time" : "2011-04-15T21:00:00.000000Z",
      "openBid" : 1.44253,
      "openAsk" : 1.44353,
      "highBid" : 1.4648,
      "highAsk" : 1.4649,
      "lowBid" : 1.41564,
      "lowAsk" : 1.41582,
      "closeBid" : 1.4557,
      "closeAsk" : 1.4567,
      "volume" : 180817,
      "complete" : true
    },
    {
      "time" : "2011-04-22T21:00:00.000000Z",
      "openBid" : 1.4557,
      "openAsk" : 1.4567,
      "highBid" : 1.48813,
      "highAsk" : 1.48827,
      "lowBid" : 1.4493,
      "lowAsk" : 1.44943,
      "closeBid" : 1.4802,
      "closeAsk" : 1.4812,
      "volume" : 178514,
      "complete" : true
    },
    {
      "time" : "2011-04-29T21:00:00.000000Z",
      "openBid" : 1.4802,
      "openAsk" : 1.4812,
      "highBid" : 1.49397,
      "highAsk" : 1.49434,
      "lowBid" : 1.43051,
      "lowAsk" : 1.43151,
      "closeBid" : 1.4309,
      "closeAsk" : 1.4319,
      "volume" : 284328,
      "complete" : true
    },
    {
      "time" : "2011-05-06T21:00:00.000000Z",
      "openBid" : 1.4309,
      "openAsk" : 1.4319,
      "highBid" : 1.44419,
      "highAsk" : 1.44429,
      "lowBid" : 1.40659,
      "lowAsk" : 1.40674,
      "closeBid" : 1.41134,
      "closeAsk" : 1.41234,
      "volume" : 296199,
      "complete" : true
    },
    {
      "time" : "2011-05-13T21:00:00.000000Z",
      "openBid" : 1.41134,
      "openAsk" : 1.41234,
      "highBid" : 1.4345,
      "highAsk" : 1.43462,
      "lowBid" : 1.40481,
      "lowAsk" : 1.40494,
      "closeBid" : 1.41514,
      "closeAsk" : 1.41614,
      "volume" : 276603,
      "complete" : true
    },
    {
      "time" : "2011-05-20T21:00:00.000000Z",
      "openBid" : 1.41514,
      "openAsk" : 1.41614,
      "highBid" : 1.43192,
      "highAsk" : 1.43292,
      "lowBid" : 1.39689,
      "lowAsk" : 1.39702,
      "closeBid" : 1.43126,
      "closeAsk" : 1.43226,
      "volume" : 297060,
      "complete" : true
    },
    {
      "time" : "2011-05-27T21:00:00.000000Z",
      "openBid" : 1.43126,
      "openAsk" : 1.43226,
      "highBid" : 1.46419,
      "highAsk" : 1.46473,
      "lowBid" : 1.42567,
      "lowAsk" : 1.42579,
      "closeBid" : 1.46303,
      "closeAsk" : 1.46403,
      "volume" : 248949,
      "complete" : true
    },
    {
      "time" : "2011-06-03T21:00:00.000000Z",
      "openBid" : 1.46303,
      "openAsk" : 1.46403,
      "highBid" : 1.46957,
      "highAsk" : 1.46986,
      "lowBid" : 1.43217,
      "lowAsk" : 1.43229,
      "closeBid" : 1.4342,
      "closeAsk" : 1.4352,
      "volume" : 258809,
      "complete" : true
    },
    {
      "time" : "2011-06-10T21:00:00.000000Z",
      "openBid" : 1.4342,
      "openAsk" : 1.4352,
      "highBid" : 1.44965,
      "highAsk" : 1.44977,
      "lowBid" : 1.40732,
      "lowAsk" : 1.40742,
      "closeBid" : 1.43029,
      "closeAsk" : 1.43129,
      "volume" : 291075,
      "complete" : true
    },
    {
      "time" : "2011-06-17T21:00:00.000000Z",
      "openBid" : 1.43029,
      "openAsk" : 1.43129,
      "highBid" : 1.44415,
      "highAsk" : 1.44427,
      "lowBid" : 1.41261,
      "lowAsk" : 1.41273,
      "closeBid" : 1.41828,
      "closeAsk" : 1.41928,
      "volume" : 266910,
      "complete" : true
    },
    {
      "time" : "2011-06-24T21:00:00.000000Z",
      "openBid" : 1.41828,
      "openAsk" : 1.41928,
      "highBid" : 1.45514,
      "highAsk" : 1.45526,
      "lowBid" : 1.4102,
      "lowAsk" : 1.41034,
      "closeBid" : 1.45203,
      "closeAsk" : 1.45303,
      "volume" : 250456,
      "complete" : true
    },
    {
      "time" : "2011-07-01T21:00:00.000000Z",
      "openBid" : 1.45203,
      "openAsk" : 1.45303,
      "highBid" : 1.45775,
      "highAsk" : 1.45787,
      "lowBid" : 1.42048,
      "lowAsk" : 1.42068,
      "closeBid" : 1.42592,
      "closeAsk" : 1.42692,
      "volume" : 213977,
      "complete" : true
    },
    {
      "time" : "2011-07-08T21:00:00.000000Z",
      "openBid" : 1.42592,
      "openAsk" : 1.42692,
      "highBid" : 1.42908,
      "highAsk" : 1.43058,
      "lowBid" : 1.38366,
      "lowAsk" : 1.38378,
      "closeBid" : 1.4155,
      "closeAsk" : 1.4165,
      "volume" : 347620,
      "complete" : true
    },
    {
      "time" : "2011-07-15T21:00:00.000000Z",
      "openBid" : 1.4155,
      "openAsk" : 1.4165,
      "highBid" : 1.44365,
      "highAsk" : 1.44387,
      "lowBid" : 1.40139,
      "lowAsk" : 1.40151,
      "closeBid" : 1.43548,
      "closeAsk" : 1.43648,
      "volume" : 266398,
      "complete" : true
    },
    {
      "time" : "2011-07-22T21:00:00.000000Z",
      "openBid" : 1.43548,
      "openAsk" : 1.43648,
      "highBid" : 1.45353,
      "highAsk" : 1.45367,
      "lowBid" : 1.42292,
      "lowAsk" : 1.42302,
      "closeBid" : 1.4391,
      "closeAsk" : 1.4401,
      "volume" : 245058,
      "complete" : true
    },
    {
      "time" : "2011-07-29T21:00:00.000000Z",
      "openBid" : 1.4391,
      "openAsk" : 1.4401,
      "highBid" : 1.44531,
      "highAsk" : 1.44543,
      "lowBid" : 1.40547,
      "lowAsk" : 1.40563,
      "closeBid" : 1.4275,
      "closeAsk" : 1.4285,
      "volume" : 388475,
      "complete" : true
    },
    {
      "time" : "2011-08-05T21:00:00.000000Z",
      "openBid" : 1.4275,
      "openAsk" : 1.4285,
      "highBid" : 1.44284,
      "highAsk" : 1.44384,
      "lowBid" : 1.41029,
      "lowAsk" : 1.4105,
      "closeBid" : 1.42435,
      "closeAsk" : 1.42535,
      "volume" : 478259,
      "complete" : true
    },
    {
      "time" : "2011-08-12T21:00:00.000000Z",
      "openBid" : 1.42435,
      "openAsk" : 1.42535,
      "highBid" : 1.45167,
      "highAsk" : 1.45179,
      "lowBid" : 1.42216,
      "lowAsk" : 1.42316,
      "closeBid" : 1.4391,
      "closeAsk" : 1.4401,
      "volume" : 275833,
      "complete" : true
    },
    {
      "time" : "2011-08-19T21:00:00.000000Z",
      "openBid" : 1.4391,
      "openAsk" : 1.4401,
      "highBid" : 1.45009,
      "highAsk" : 1.45044,
      "lowBid" : 1.43275,
      "lowAsk" : 1.43287,
      "closeBid" : 1.44942,
      "closeAsk" : 1.45042,
      "volume" : 221165,
      "complete" : true
    },
    {
      "time" : "2011-08-26T21:00:00.000000Z",
      "openBid" : 1.44942,
      "openAsk" : 1.45042,
      "highBid" : 1.4548,
      "highAsk" : 1.45494,
      "lowBid" : 1.41837,
      "lowAsk" : 1.41849,
      "closeBid" : 1.42006,
      "closeAsk" : 1.42106,
      "volume" : 197051,
      "complete" : true
    },
    {
      "time" : "2011-09-02T21:00:00.000000Z",
      "openBid" : 1.42006,
      "openAsk" : 1.42106,
      "highBid" : 1.42836,
      "highAsk" : 1.42848,
      "lowBid" : 1.36258,
      "lowAsk" : 1.36274,
      "closeBid" : 1.36484,
      "closeAsk" : 1.36584,
      "volume" : 279102,
      "complete" : true
    },
    {
      "time" : "2011-09-09T21:00:00.000000Z",
      "openBid" : 1.36484,
      "openAsk" : 1.36584,
      "highBid" : 1.39357,
      "highAsk" : 1.39382,
      "lowBid" : 1.34951,
      "lowAsk" : 1.34963,
      "closeBid" : 1.37955,
      "closeAsk" : 1.38055,
      "volume" : 327541,
      "complete" : true
    },
    {
      "time" : "2011-09-16T21:00:00.000000Z",
      "openBid" : 1.37955,
      "openAsk" : 1.38055,
      "highBid" : 1.37955,
      "highAsk" : 1.38055,
      "lowBid" : 1.33846,
      "lowAsk" : 1.33858,
      "closeBid" : 1.34952,
      "closeAsk" : 1.35052,
      "volume" : 372241,
      "complete" : true
    },
    {
      "time" : "2011-09-23T21:00:00.000000Z",
      "openBid" : 1.34952,
      "openAsk" : 1.35052,
      "highBid" : 1.36894,
      "highAsk" : 1.36909,
      "lowBid" : 1.33619,
      "lowAsk" : 1.33633,
      "closeBid" : 1.33801,
      "closeAsk" : 1.33951,
      "volume" : 347567,
      "complete" : true
    },
    {
      "time" : "2011-09-30T21:00:00.000000Z",
      "openBid" : 1.33826,
      "openAsk" : 1.33926,
      "highBid" : 1.35242,
      "highAsk" : 1.35254,
      "lowBid" : 1.31456,
      "lowAsk" : 1.31468,
      "closeBid" : 1.33721,
      "closeAsk" : 1.33821,
      "volume" : 374735,
      "complete" : true
    },
    {
      "time" : "2011-10-07T21:00:00.000000Z",
      "openBid" : 1.33721,
      "openAsk" : 1.33821,
      "highBid" : 1.38935,
      "highAsk" : 1.38947,
      "lowBid" : 1.33432,
      "lowAsk" : 1.33492,
      "closeBid" : 1.38764,
      "closeAsk" : 1.38864,
      "volume" : 322868,
      "complete" : true
    },
    {
      "time" : "2011-10-14T21:00:00.000000Z",
      "openBid" : 1.38764,
      "openAsk" : 1.38864,
      "highBid" : 1.39138,
      "highAsk" : 1.3915,
      "lowBid" : 1.36526,
      "lowAsk" : 1.36538,
      "closeBid" : 1.389,
      "closeAsk" : 1.39,
      "volume" : 337688,
      "complete" : true
    },
    {
      "time" : "2011-10-21T21:00:00.000000Z",
      "openBid" : 1.389,
      "openAsk" : 1.39,
      "highBid" : 1.42469,
      "highAsk" : 1.42481,
      "lowBid" : 1.37975,
      "lowAsk" : 1.3799,
      "closeBid" : 1.41435,
      "closeAsk" : 1.41535,
      "volume" : 331709,
      "complete" : true
    },
    {
      "time" : "2011-10-28T21:00:00.000000Z",
      "openBid" : 1.41435,
      "openAsk" : 1.41535,
      "highBid" : 1.41711,
      "highAsk" : 1.41722,
      "lowBid" : 1.3608,
      "lowAsk" : 1.36094,
      "closeBid" : 1.37843,
      "closeAsk" : 1.37943,
      "volume" : 412464,
      "complete" : true
    },
    {
      "time" : "2011-11-04T21:00:00.000000Z",
      "openBid" : 1.37843,
      "openAsk" : 1.37943,
      "highBid" : 1.38582,
      "highAsk" : 1.38596,
      "lowBid" : 1.34833,
      "lowAsk" : 1.34847,
      "closeBid" : 1.3746,
      "closeAsk" : 1.3756,
      "volume" : 322016,
      "complete" : true
    },
    {
      "time" : "2011-11-11T22:00:00.000000Z",
      "openBid" : 1.3746,
      "openAsk" : 1.3756,
      "highBid" : 1.38099,
      "highAsk" : 1.38188,
      "lowBid" : 1.34213,
      "lowAsk" : 1.34225,
      "closeBid" : 1.35209,
      "closeAsk" : 1.35309,
      "volume" : 317775,
      "complete" : true
    },
    {
      "time" : "2011-11-18T22:00:00.000000Z",
      "openBid" : 1.35209,
      "openAsk" : 1.35309,
      "highBid" : 1.35683,
      "highAsk" : 1.35695,
      "lowBid" : 1.32117,
      "lowAsk" : 1.32129,
      "closeBid" : 1.32348,
      "closeAsk" : 1.32448,
      "volume" : 245314,
      "complete" : true
    },
    {
      "time" : "2011-11-25T22:00:00.000000Z",
      "openBid" : 1.32348,
      "openAsk" : 1.32448,
      "highBid" : 1.3544,
      "highAsk" : 1.3554,
      "lowBid" : 1.32308,
      "lowAsk" : 1.32408,
      "closeBid" : 1.33889,
      "closeAsk" : 1.33989,
      "volume" : 263917,
      "complete" : true
    },
    {
      "time" : "2011-12-02T22:00:00.000000Z",
      "openBid" : 1.33889,
      "openAsk" : 1.33989,
      "highBid" : 1.34853,
      "highAsk" : 1.34871,
      "lowBid" : 1.32816,
      "lowAsk" : 1.32829,
      "closeBid" : 1.33824,
      "closeAsk" : 1.33924,
      "volume" : 219476,
      "complete" : true
    },
    {
      "time" : "2011-12-09T22:00:00.000000Z",
      "openBid" : 1.33824,
      "openAsk" : 1.33924,
      "highBid" : 1.33831,
      "highAsk" : 1.33949,
      "lowBid" : 1.2945,
      "lowAsk" : 1.29465,
      "closeBid" : 1.30385,
      "closeAsk" : 1.30485,
      "volume" : 217050,
      "complete" : true
    },
    {
      "time" : "2011-12-16T22:00:00.000000Z",
      "openBid" : 1.3036,
      "openAsk" : 1.3046,
      "highBid" : 1.31977,
      "highAsk" : 1.31994,
      "lowBid" : 1.29825,
      "lowAsk" : 1.29839,
      "closeBid" : 1.30382,
      "closeAsk" : 1.30482,
      "volume" : 154009,
      "complete" : true
    },
    {
      "time" : "2011-12-23T22:00:00.000000Z",
      "openBid" : 1.30357,
      "openAsk" : 1.30507,
      "highBid" : 1.30824,
      "highAsk" : 1.30853,
      "lowBid" : 1.28578,
      "lowAsk" : 1.2859,
      "closeBid" : 1.29575,
      "closeAsk" : 1.29675,
      "volume" : 110229,
      "complete" : true
    },
    {
      "time" : "2011-12-30T22:00:00.000000Z",
      "openBid" : 1.29475,
      "openAsk" : 1.29575,
      "highBid" : 1.30762,
      "highAsk" : 1.30774,
      "lowBid" : 1.26968,
      "lowAsk" : 1.2698,
      "closeBid" : 1.27145,
      "closeAsk" : 1.27245,
      "volume" : 158763,
      "complete" : true
    },
    {
      "time" : "2012-01-06T22:00:00.000000Z",
      "openBid" : 1.27074,
      "openAsk" : 1.27174,
      "highBid" : 1.28776,
      "highAsk" : 1.2879,
      "lowBid" : 1.26234,
      "lowAsk" : 1.26247,
      "closeBid" : 1.26761,
      "closeAsk" : 1.26861,
      "volume" : 189849,
      "complete" : true
    },
    {
      "time" : "2012-01-13T22:00:00.000000Z",
      "openBid" : 1.26736,
      "openAsk" : 1.26886,
      "highBid" : 1.29853,
      "highAsk" : 1.29871,
      "lowBid" : 1.26257,
      "lowAsk" : 1.2627,
      "closeBid" : 1.29278,
      "closeAsk" : 1.29378,
      "volume" : 175525,
      "complete" : true
    },
    {
      "time" : "2012-01-20T22:00:00.000000Z",
      "openBid" : 1.29228,
      "openAsk" : 1.29428,
      "highBid" : 1.3229,
      "highAsk" : 1.3239,
      "lowBid" : 1.28532,
      "lowAsk" : 1.28598,
      "closeBid" : 1.32148,
      "closeAsk" : 1.32248,
      "volume" : 188540,
      "complete" : true
    },
    {
      "time" : "2012-01-27T22:00:00.000000Z",
      "openBid" : 1.32148,
      "openAsk" : 1.32248,
      "highBid" : 1.32295,
      "highAsk" : 1.32381,
      "lowBid" : 1.30257,
      "lowAsk" : 1.30271,
      "closeBid" : 1.31527,
      "closeAsk" : 1.31627,
      "volume" : 188723,
      "complete" : true
    },
    {
      "time" : "2012-02-03T22:00:00.000000Z",
      "openBid" : 1.31427,
      "openAsk" : 1.31727,
      "highBid" : 1.3321,
      "highAsk" : 1.33223,
      "lowBid" : 1.30273,
      "lowAsk" : 1.30285,
      "closeBid" : 1.31921,
      "closeAsk" : 1.32021,
      "volume" : 193682,
      "complete" : true
    },
    {
      "time" : "2012-02-10T22:00:00.000000Z",
      "openBid" : 1.31921,
      "openAsk" : 1.32021,
      "highBid" : 1.32833,
      "highAsk" : 1.32845,
      "lowBid" : 1.29731,
      "lowAsk" : 1.29758,
      "closeBid" : 1.31346,
      "closeAsk" : 1.31446,
      "volume" : 189098,
      "complete" : true
    },
    {
      "time" : "2012-02-17T22:00:00.000000Z",
      "openBid" : 1.31366,
      "openAsk" : 1.31466,
      "highBid" : 1.3486,
      "highAsk" : 1.34872,
      "lowBid" : 1.31297,
      "lowAsk" : 1.31466,
      "closeBid" : 1.3444,
      "closeAsk" : 1.3454,
      "volume" : 167249,
      "complete" : true
    },
    {
      "time" : "2012-02-24T22:00:00.000000Z",
      "openBid" : 1.3444,
      "openAsk" : 1.3454,
      "highBid" : 1.3485,
      "highAsk" : 1.34862,
      "lowBid" : 1.31864,
      "lowAsk" : 1.31876,
      "closeBid" : 1.31933,
      "closeAsk" : 1.32033,
      "volume" : 173867,
      "complete" : true
    },
    {
      "time" : "2012-03-02T22:00:00.000000Z",
      "openBid" : 1.31933,
      "openAsk" : 1.32033,
      "highBid" : 1.32905,
      "highAsk" : 1.3292,
      "lowBid" : 1.30959,
      "lowAsk" : 1.30971,
      "closeBid" : 1.31187,
      "closeAsk" : 1.31287,
      "volume" : 156320,
      "complete" : true
    },
    {
      "time" : "2012-03-09T22:00:00.000000Z",
      "openBid" : 1.31127,
      "openAsk" : 1.31227,
      "highBid" : 1.31909,
      "highAsk" : 1.31921,
      "lowBid" : 1.30037,
      "lowAsk" : 1.3005,
      "closeBid" : 1.31705,
      "closeAsk" : 1.31805,
      "volume" : 138260,
      "complete" : true
    },
    {
      "time" : "2012-03-16T21:00:00.000000Z",
      "openBid" : 1.31705,
      "openAsk" : 1.31805,
      "highBid" : 1.32928,
      "highAsk" : 1.32944,
      "lowBid" : 1.31334,
      "lowAsk" : 1.31346,
      "closeBid" : 1.32647,
      "closeAsk" : 1.32747,
      "volume" : 140097,
      "complete" : true
    },
    {
      "time" : "2012-03-23T21:00:00.000000Z",
      "openBid" : 1.32647,
      "openAsk" : 1.32747,
      "highBid" : 1.33847,
      "highAsk" : 1.33859,
      "lowBid" : 1.31917,
      "lowAsk" : 1.31929,
      "closeBid" : 1.33374,
      "closeAsk" : 1.33474,
      "volume" : 141271,
      "complete" : true
    },
    {
      "time" : "2012-03-30T21:00:00.000000Z",
      "openBid" : 1.33374,
      "openAsk" : 1.33474,
      "highBid" : 1.33799,
      "highAsk" : 1.3382,
      "lowBid" : 1.30347,
      "lowAsk" : 1.30359,
      "closeBid" : 1.30914,
      "closeAsk" : 1.31014,
      "volume" : 133192,
      "complete" : true
    },
    {
      "time" : "2012-04-06T21:00:00.000000Z",
      "openBid" : 1.30887,
      "openAsk" : 1.30987,
      "highBid" : 1.32121,
      "highAsk" : 1.32133,
      "lowBid" : 1.3033,
      "lowAsk" : 1.30344,
      "closeBid" : 1.30724,
      "closeAsk" : 1.30824,
      "volume" : 135866,
      "complete" : true
    },
    {
      "time" : "2012-04-13T21:00:00.000000Z",
      "openBid" : 1.30724,
      "openAsk" : 1.30824,
      "highBid" : 1.3224,
      "highAsk" : 1.32326,
      "lowBid" : 1.29947,
      "lowAsk" : 1.2996,
      "closeBid" : 1.32145,
      "closeAsk" : 1.32245,
      "volume" : 153708,
      "complete" : true
    },
    {
      "time" : "2012-04-20T21:00:00.000000Z",
      "openBid" : 1.32145,
      "openAsk" : 1.32245,
      "highBid" : 1.32698,
      "highAsk" : 1.32708,
      "lowBid" : 1.31043,
      "lowAsk" : 1.31053,
      "closeBid" : 1.32497,
      "closeAsk" : 1.32597,
      "volume" : 147014,
      "complete" : true
    },
    {
      "time" : "2012-04-27T21:00:00.000000Z",
      "openBid" : 1.32497,
      "openAsk" : 1.32597,
      "highBid" : 1.32833,
      "highAsk" : 1.32849,
      "lowBid" : 1.30764,
      "lowAsk" : 1.30811,
      "closeBid" : 1.30787,
      "closeAsk" : 1.30887,
      "volume" : 117226,
      "complete" : true
    },
    {
      "time" : "2012-05-04T21:00:00.000000Z",
      "openBid" : 1.30787,
      "openAsk" : 1.30887,
      "highBid" : 1.30787,
      "highAsk" : 1.30937,
      "lowBid" : 1.29044,
      "lowAsk" : 1.29057,
      "closeBid" : 1.29129,
      "closeAsk" : 1.29229,
      "volume" : 165268,
      "complete" : true
    },
    {
      "time" : "2012-05-11T21:00:00.000000Z",
      "openBid" : 1.29129,
      "openAsk" : 1.29229,
      "highBid" : 1.29303,
      "highAsk" : 1.29403,
      "lowBid" : 1.26422,
      "lowAsk" : 1.26432,
      "closeBid" : 1.27765,
      "closeAsk" : 1.27865,
      "volume" : 191380,
      "complete" : true
    },
    {
      "time" : "2012-05-18T21:00:00.000000Z",
      "openBid" : 1.27765,
      "openAsk" : 1.27865,
      "highBid" : 1.28237,
      "highAsk" : 1.28249,
      "lowBid" : 1.24958,
      "lowAsk" : 1.2497,
      "closeBid" : 1.25144,
      "closeAsk" : 1.25244,
      "volume" : 201827,
      "complete" : true
    },
    {
      "time" : "2012-05-25T21:00:00.000000Z",
      "openBid" : 1.25184,
      "openAsk" : 1.25284,
      "highBid" : 1.26238,
      "highAsk" : 1.2625,
      "lowBid" : 1.22877,
      "lowAsk" : 1.22892,
      "closeBid" : 1.24294,
      "closeAsk" : 1.24394,
      "volume" : 185680,
      "complete" : true
    },
    {
      "time" : "2012-06-01T21:00:00.000000Z",
      "openBid" : 1.24294,
      "openAsk" : 1.24394,
      "highBid" : 1.26248,
      "highAsk" : 1.26286,
      "lowBid" : 1.23839,
      "lowAsk" : 1.23868,
      "closeBid" : 1.25118,
      "closeAsk" : 1.25218,
      "volume" : 202845,
      "complete" : true
    },
    {
      "time" : "2012-06-08T21:00:00.000000Z",
      "openBid" : 1.25118,
      "openAsk" : 1.25218,
      "highBid" : 1.26674,
      "highAsk" : 1.26839,
      "lowBid" : 1.24423,
      "lowAsk" : 1.24433,
      "closeBid" : 1.26333,
      "closeAsk" : 1.26433,
      "volume" : 210352,
      "complete" : true
    },
    {
      "time" : "2012-06-15T21:00:00.000000Z",
      "openBid" : 1.26333,
      "openAsk" : 1.26433,
      "highBid" : 1.27468,
      "highAsk" : 1.27486,
      "lowBid" : 1.2519,
      "lowAsk" : 1.25202,
      "closeBid" : 1.25648,
      "closeAsk" : 1.25748,
      "volume" : 241072,
      "complete" : true
    },
    {
      "time" : "2012-06-22T21:00:00.000000Z",
      "openBid" : 1.25648,
      "openAsk" : 1.25748,
      "highBid" : 1.26924,
      "highAsk" : 1.26936,
      "lowBid" : 1.2407,
      "lowAsk" : 1.24082,
      "closeBid" : 1.26596,
      "closeAsk" : 1.26696,
      "volume" : 201310,
      "complete" : true
    },
    {
      "time" : "2012-06-29T21:00:00.000000Z",
      "openBid" : 1.26596,
      "openAsk" : 1.26696,
      "highBid" : 1.2676,
      "highAsk" : 1.2686,
      "lowBid" : 1.22599,
      "lowAsk" : 1.22611,
      "closeBid" : 1.2284,
      "closeAsk" : 1.2289,
      "volume" : 166529,
      "complete" : true
    },
    {
      "time" : "2012-07-06T21:00:00.000000Z",
      "openBid" : 1.2284,
      "openAsk" : 1.2289,
      "highBid" : 1.23332,
      "highAsk" : 1.23343,
      "lowBid" : 1.21621,
      "lowAsk" : 1.21631,
      "closeBid" : 1.22467,
      "closeAsk" : 1.22517,
      "volume" : 153976,
      "complete" : true
    },
    {
      "time" : "2012-07-13T21:00:00.000000Z",
      "openBid" : 1.22467,
      "openAsk" : 1.22517,
      "highBid" : 1.2324,
      "highAsk" : 1.23253,
      "lowBid" : 1.21435,
      "lowAsk" : 1.21449,
      "closeBid" : 1.21542,
      "closeAsk" : 1.21592,
      "volume" : 164988,
      "complete" : true
    },
    {
      "time" : "2012-07-20T21:00:00.000000Z",
      "openBid" : 1.21542,
      "openAsk" : 1.21592,
      "highBid" : 1.23891,
      "highAsk" : 1.23906,
      "lowBid" : 1.20419,
      "lowAsk" : 1.20429,
      "closeBid" : 1.23176,
      "closeAsk" : 1.23226,
      "volume" : 234885,
      "complete" : true
    },
    {
      "time" : "2012-07-27T21:00:00.000000Z",
      "openBid" : 1.23176,
      "openAsk" : 1.23226,
      "highBid" : 1.24028,
      "highAsk" : 1.24078,
      "lowBid" : 1.21333,
      "lowAsk" : 1.21345,
      "closeBid" : 1.23838,
      "closeAsk" : 1.23888,
      "volume" : 221476,
      "complete" : true
    },
    {
      "time" : "2012-08-03T21:00:00.000000Z",
      "openBid" : 1.23838,
      "openAsk" : 1.23888,
      "highBid" : 1.24427,
      "highAsk" : 1.24441,
      "lowBid" : 1.22408,
      "lowAsk" : 1.2242,
      "closeBid" : 1.22864,
      "closeAsk" : 1.22914,
      "volume" : 177228,
      "complete" : true
    },
    {
      "time" : "2012-08-10T21:00:00.000000Z",
      "openBid" : 1.22864,
      "openAsk" : 1.22914,
      "highBid" : 1.2385,
      "highAsk" : 1.23861,
      "lowBid" : 1.22556,
      "lowAsk" : 1.22567,
      "closeBid" : 1.23312,
      "closeAsk" : 1.23362,
      "volume" : 230234,
      "complete" : true
    },
    {
      "time" : "2012-08-17T21:00:00.000000Z",
      "openBid" : 1.23312,
      "openAsk" : 1.23362,
      "highBid" : 1.25892,
      "highAsk" : 1.25902,
      "lowBid" : 1.22949,
      "lowAsk" : 1.22959,
      "closeBid" : 1.25096,
      "closeAsk" : 1.25146,
      "volume" : 189375,
      "complete" : true
    },
    {
      "time" : "2012-08-24T21:00:00.000000Z",
      "openBid" : 1.25096,
      "openAsk" : 1.25146,
      "highBid" : 1.26369,
      "highAsk" : 1.26384,
      "lowBid" : 1.24648,
      "lowAsk" : 1.2466,
      "closeBid" : 1.25734,
      "closeAsk" : 1.25784,
      "volume" : 166057,
      "complete" : true
    },
    {
      "time" : "2012-08-31T21:00:00.000000Z",
      "openBid" : 1.25709,
      "openAsk" : 1.25809,
      "highBid" : 1.28149,
      "highAsk" : 1.28199,
      "lowBid" : 1.25013,
      "lowAsk" : 1.25023,
      "closeBid" : 1.28136,
      "closeAsk" : 1.28186,
      "volume" : 197295,
      "complete" : true
    },
    {
      "time" : "2012-09-07T21:00:00.000000Z",
      "openBid" : 1.28136,
      "openAsk" : 1.28186,
      "highBid" : 1.31682,
      "highAsk" : 1.31694,
      "lowBid" : 1.27543,
      "lowAsk" : 1.27561,
      "closeBid" : 1.31257,
      "closeAsk" : 1.31307,
      "volume" : 223018,
      "complete" : true
    },
    {
      "time" : "2012-09-14T21:00:00.000000Z",
      "openBid" : 1.31257,
      "openAsk" : 1.31307,
      "highBid" : 1.31716,
      "highAsk" : 1.31726,
      "lowBid" : 1.29188,
      "lowAsk" : 1.29198,
      "closeBid" : 1.29777,
      "closeAsk" : 1.29827,
      "volume" : 216615,
      "complete" : true
    },
    {
      "time" : "2012-09-21T21:00:00.000000Z",
      "openBid" : 1.29752,
      "openAsk" : 1.29852,
      "highBid" : 1.29888,
      "highAsk" : 1.29923,
      "lowBid" : 1.28283,
      "lowAsk" : 1.28293,
      "closeBid" : 1.28554,
      "closeAsk" : 1.28604,
      "volume" : 210575,
      "complete" : true
    },
    {
      "time" : "2012-09-28T21:00:00.000000Z",
      "openBid" : 1.28554,
      "openAsk" : 1.28604,
      "highBid" : 1.30709,
      "highAsk" : 1.30721,
      "lowBid" : 1.28034,
      "lowAsk" : 1.28046,
      "closeBid" : 1.30364,
      "closeAsk" : 1.30414,
      "volume" : 194896,
      "complete" : true
    },
    {
      "time" : "2012-10-05T21:00:00.000000Z",
      "openBid" : 1.30364,
      "openAsk" : 1.30414,
      "highBid" : 1.30364,
      "highAsk" : 1.30439,
      "lowBid" : 1.28248,
      "lowAsk" : 1.2826,
      "closeBid" : 1.29504,
      "closeAsk" : 1.29554,
      "volume" : 175536,
      "complete" : true
    },
    {
      "time" : "2012-10-12T21:00:00.000000Z",
      "openBid" : 1.29494,
      "openAsk" : 1.29564,
      "highBid" : 1.31389,
      "highAsk" : 1.31399,
      "lowBid" : 1.28907,
      "lowAsk" : 1.28919,
      "closeBid" : 1.30219,
      "closeAsk" : 1.30269,
      "volume" : 176591,
      "complete" : true
    },
    {
      "time" : "2012-10-19T21:00:00.000000Z",
      "openBid" : 1.30219,
      "openAsk" : 1.30269,
      "highBid" : 1.30829,
      "highAsk" : 1.30839,
      "lowBid" : 1.28821,
      "lowAsk" : 1.28832,
      "closeBid" : 1.29346,
      "closeAsk" : 1.29396,
      "volume" : 177187,
      "complete" : true
    },
    {
      "time" : "2012-10-26T21:00:00.000000Z",
      "openBid" : 1.29344,
      "openAsk" : 1.29394,
      "highBid" : 1.302,
      "highAsk" : 1.3021,
      "lowBid" : 1.28207,
      "lowAsk" : 1.28219,
      "closeBid" : 1.28352,
      "closeAsk" : 1.28402,
      "volume" : 146908,
      "complete" : true
    },
    {
      "time" : "2012-11-02T21:00:00.000000Z",
      "openBid" : 1.28352,
      "openAsk" : 1.28402,
      "highBid" : 1.2876,
      "highAsk" : 1.28772,
      "lowBid" : 1.26897,
      "lowAsk" : 1.26907,
      "closeBid" : 1.27098,
      "closeAsk" : 1.27148,
      "volume" : 204470,
      "complete" : true
    },
    {
      "time" : "2012-11-09T22:00:00.000000Z",
      "openBid" : 1.27009,
      "openAsk" : 1.27084,
      "highBid" : 1.28016,
      "highAsk" : 1.28026,
      "lowBid" : 1.26567,
      "lowAsk" : 1.26643,
      "closeBid" : 1.27403,
      "closeAsk" : 1.27453,
      "volume" : 173921,
      "complete" : true
    },
    {
      "time" : "2012-11-16T22:00:00.000000Z",
      "openBid" : 1.27424,
      "openAsk" : 1.27459,
      "highBid" : 1.29906,
      "highAsk" : 1.29918,
      "lowBid" : 1.27361,
      "lowAsk" : 1.2737,
      "closeBid" : 1.29732,
      "closeAsk" : 1.29782,
      "volume" : 164890,
      "complete" : true
    },
    {
      "time" : "2012-11-23T22:00:00.000000Z",
      "openBid" : 1.29732,
      "openAsk" : 1.29782,
      "highBid" : 1.3027,
      "highAsk" : 1.30283,
      "lowBid" : 1.28798,
      "lowAsk" : 1.28808,
      "closeBid" : 1.29826,
      "closeAsk" : 1.29876,
      "volume" : 173507,
      "complete" : true
    },
    {
      "time" : "2012-11-30T22:00:00.000000Z",
      "openBid" : 1.29826,
      "openAsk" : 1.29876,
      "highBid" : 1.31261,
      "highAsk" : 1.31272,
      "lowBid" : 1.28756,
      "lowAsk" : 1.2877,
      "closeBid" : 1.29247,
      "closeAsk" : 1.29297,
      "volume" : 165723,
      "complete" : true
    },
    {
      "time" : "2012-12-07T22:00:00.000000Z",
      "openBid" : 1.29247,
      "openAsk" : 1.29297,
      "highBid" : 1.3173,
      "highAsk" : 1.31741,
      "lowBid" : 1.28851,
      "lowAsk" : 1.28863,
      "closeBid" : 1.31606,
      "closeAsk" : 1.31656,
      "volume" : 173690,
      "complete" : true
    },
    {
      "time" : "2012-12-14T22:00:00.000000Z",
      "openBid" : 1.31699,
      "openAsk" : 1.31749,
      "highBid" : 1.33073,
      "highAsk" : 1.33089,
      "lowBid" : 1.31436,
      "lowAsk" : 1.31446,
      "closeBid" : 1.31864,
      "closeAsk" : 1.31896,
      "volume" : 284147,
      "complete" : true
    },
    {
      "time" : "2012-12-21T22:00:00.000000Z",
      "openBid" : 1.31801,
      "openAsk" : 1.31817,
      "highBid" : 1.32832,
      "highAsk" : 1.32845,
      "lowBid" : 1.31633,
      "lowAsk" : 1.31666,
      "closeBid" : 1.3215,
      "closeAsk" : 1.32182,
      "volume" : 153916,
      "complete" : true
    },
    {
      "time" : "2012-12-28T22:00:00.000000Z",
      "openBid" : 1.32067,
      "openAsk" : 1.32168,
      "highBid" : 1.32983,
      "highAsk" : 1.33008,
      "lowBid" : 1.2997,
      "lowAsk" : 1.29979,
      "closeBid" : 1.30676,
      "closeAsk" : 1.30701,
      "volume" : 258374,
      "complete" : true
    },
    {
      "time" : "2013-01-04T22:00:00.000000Z",
      "openBid" : 1.3085,
      "openAsk" : 1.30874,
      "highBid" : 1.33655,
      "highAsk" : 1.33668,
      "lowBid" : 1.30159,
      "lowAsk" : 1.30175,
      "closeBid" : 1.33411,
      "closeAsk" : 1.33443,
      "volume" : 327415,
      "complete" : true
    },
    {
      "time" : "2013-01-11T22:00:00.000000Z",
      "openBid" : 1.33555,
      "openAsk" : 1.33576,
      "highBid" : 1.34035,
      "highAsk" : 1.34049,
      "lowBid" : 1.32561,
      "lowAsk" : 1.32571,
      "closeBid" : 1.33185,
      "closeAsk" : 1.33218,
      "volume" : 381560,
      "complete" : true
    },
    {
      "time" : "2013-01-18T22:00:00.000000Z",
      "openBid" : 1.3308,
      "openAsk" : 1.33089,
      "highBid" : 1.34786,
      "highAsk" : 1.34799,
      "lowBid" : 1.32635,
      "lowAsk" : 1.32651,
      "closeBid" : 1.34622,
      "closeAsk" : 1.34647,
      "volume" : 338024,
      "complete" : true
    },
    {
      "time" : "2013-01-25T22:00:00.000000Z",
      "openBid" : 1.34622,
      "openAsk" : 1.34647,
      "highBid" : 1.37105,
      "highAsk" : 1.37117,
      "lowBid" : 1.34137,
      "lowAsk" : 1.34153,
      "closeBid" : 1.36389,
      "closeAsk" : 1.36419,
      "volume" : 356187,
      "complete" : true
    },
    {
      "time" : "2013-02-01T22:00:00.000000Z",
      "openBid" : 1.36389,
      "openAsk" : 1.36419,
      "highBid" : 1.36591,
      "highAsk" : 1.36615,
      "lowBid" : 1.33527,
      "lowAsk" : 1.33539,
      "closeBid" : 1.33606,
      "closeAsk" : 1.33707,
      "volume" : 390396,
      "complete" : true
    },
    {
      "time" : "2013-02-08T22:00:00.000000Z",
      "openBid" : 1.33606,
      "openAsk" : 1.33707,
      "highBid" : 1.35196,
      "highAsk" : 1.35208,
      "lowBid" : 1.33055,
      "lowAsk" : 1.3307,
      "closeBid" : 1.33585,
      "closeAsk" : 1.33628,
      "volume" : 704549,
      "complete" : true
    },
    {
      "time" : "2013-02-15T22:00:00.000000Z",
      "openBid" : 1.33585,
      "openAsk" : 1.33628,
      "highBid" : 1.34336,
      "highAsk" : 1.34348,
      "lowBid" : 1.31445,
      "lowAsk" : 1.31456,
      "closeBid" : 1.31887,
      "closeAsk" : 1.31932,
      "volume" : 674634,
      "complete" : true
    },
    {
      "time" : "2013-02-22T22:00:00.000000Z",
      "openBid" : 1.3216,
      "openAsk" : 1.32188,
      "highBid" : 1.33184,
      "highAsk" : 1.33198,
      "lowBid" : 1.29659,
      "lowAsk" : 1.29671,
      "closeBid" : 1.30184,
      "closeAsk" : 1.30217,
      "volume" : 1068948,
      "complete" : true
    },
    {
      "time" : "2013-03-01T22:00:00.000000Z",
      "openBid" : 1.30184,
      "openAsk" : 1.30217,
      "highBid" : 1.31339,
      "highAsk" : 1.31352,
      "lowBid" : 1.29544,
      "lowAsk" : 1.29558,
      "closeBid" : 1.30031,
      "closeAsk" : 1.30064,
      "volume" : 745543,
      "complete" : true
    },
    {
      "time" : "2013-03-08T22:00:00.000000Z",
      "openBid" : 1.30031,
      "openAsk" : 1.30064,
      "highBid" : 1.31067,
      "highAsk" : 1.3108,
      "lowBid" : 1.29104,
      "lowAsk" : 1.29122,
      "closeBid" : 1.30738,
      "closeAsk" : 1.30772,
      "volume" : 705707,
      "complete" : true
    },
    {
      "time" : "2013-03-15T21:00:00.000000Z",
      "openBid" : 1.30738,
      "openAsk" : 1.30772,
      "highBid" : 1.30738,
      "highAsk" : 1.30772,
      "lowBid" : 1.28427,
      "lowAsk" : 1.28441,
      "closeBid" : 1.29855,
      "closeAsk" : 1.29901,
      "volume" : 1076479,
      "complete" : true
    },
    {
      "time" : "2013-03-22T21:00:00.000000Z",
      "openBid" : 1.29855,
      "openAsk" : 1.29901,
      "highBid" : 1.30475,
      "highAsk" : 1.30518,
      "lowBid" : 1.27501,
      "lowAsk" : 1.27518,
      "closeBid" : 1.28163,
      "closeAsk" : 1.28207,
      "volume" : 519205,
      "complete" : true
    },
    {
      "time" : "2013-03-29T21:00:00.000000Z",
      "openBid" : 1.28018,
      "openAsk" : 1.28093,
      "highBid" : 1.30394,
      "highAsk" : 1.30406,
      "lowBid" : 1.27442,
      "lowAsk" : 1.27464,
      "closeBid" : 1.29854,
      "closeAsk" : 1.29969,
      "volume" : 483832,
      "complete" : true
    },
    {
      "time" : "2013-04-05T21:00:00.000000Z",
      "openBid" : 1.29855,
      "openAsk" : 1.2997,
      "highBid" : 1.31378,
      "highAsk" : 1.31392,
      "lowBid" : 1.29675,
      "lowAsk" : 1.29691,
      "closeBid" : 1.31082,
      "closeAsk" : 1.31158,
      "volume" : 471592,
      "complete" : true
    },
    {
      "time" : "2013-04-12T21:00:00.000000Z",
      "openBid" : 1.31082,
      "openAsk" : 1.31158,
      "highBid" : 1.32009,
      "highAsk" : 1.32023,
      "lowBid" : 1.30004,
      "lowAsk" : 1.30021,
      "closeBid" : 1.30488,
      "closeAsk" : 1.30551,
      "volume" : 600155,
      "complete" : true
    },
    {
      "time" : "2013-04-19T21:00:00.000000Z",
      "openBid" : 1.30719,
      "openAsk" : 1.30804,
      "highBid" : 1.30928,
      "highAsk" : 1.30942,
      "lowBid" : 1.29524,
      "lowAsk" : 1.29562,
      "closeBid" : 1.30256,
      "closeAsk" : 1.30351,
      "volume" : 484147,
      "complete" : true
    },
    {
      "time" : "2013-04-26T21:00:00.000000Z",
      "openBid" : 1.30467,
      "openAsk" : 1.30512,
      "highBid" : 1.32422,
      "highAsk" : 1.32436,
      "lowBid" : 1.3031,
      "lowAsk" : 1.30327,
      "closeBid" : 1.31125,
      "closeAsk" : 1.31168,
      "volume" : 478523,
      "complete" : true
    },
    {
      "time" : "2013-05-03T21:00:00.000000Z",
      "openBid" : 1.31192,
      "openAsk" : 1.31268,
      "highBid" : 1.31936,
      "highAsk" : 1.31948,
      "lowBid" : 1.29348,
      "lowAsk" : 1.29362,
      "closeBid" : 1.29858,
      "closeAsk" : 1.29944,
      "volume" : 418361,
      "complete" : true
    },
    {
      "time" : "2013-05-10T21:00:00.000000Z",
      "openBid" : 1.29674,
      "openAsk" : 1.29731,
      "highBid" : 1.30285,
      "highAsk" : 1.30301,
      "lowBid" : 1.27956,
      "lowAsk" : 1.27971,
      "closeBid" : 1.2836,
      "closeAsk" : 1.28415,
      "volume" : 502515,
      "complete" : true
    },
    {
      "time" : "2013-05-17T21:00:00.000000Z",
      "openBid" : 1.28418,
      "openAsk" : 1.28435,
      "highBid" : 1.29975,
      "highAsk" : 1.29988,
      "lowBid" : 1.28187,
      "lowAsk" : 1.28201,
      "closeBid" : 1.29275,
      "closeAsk" : 1.29364,
      "volume" : 560952,
      "complete" : true
    },
    {
      "time" : "2013-05-24T21:00:00.000000Z",
      "openBid" : 1.29302,
      "openAsk" : 1.29388,
      "highBid" : 1.30609,
      "highAsk" : 1.30621,
      "lowBid" : 1.2837,
      "lowAsk" : 1.28388,
      "closeBid" : 1.29936,
      "closeAsk" : 1.30011,
      "volume" : 493971,
      "complete" : true
    },
    {
      "time" : "2013-05-31T21:00:00.000000Z",
      "openBid" : 1.29919,
      "openAsk" : 1.29959,
      "highBid" : 1.3305,
      "highAsk" : 1.33078,
      "lowBid" : 1.29548,
      "lowAsk" : 1.29561,
      "closeBid" : 1.32146,
      "closeAsk" : 1.32221,
      "volume" : 630022,
      "complete" : true
    },
    {
      "time" : "2013-06-07T21:00:00.000000Z",
      "openBid" : 1.31878,
      "openAsk" : 1.31962,
      "highBid" : 1.33895,
      "highAsk" : 1.33909,
      "lowBid" : 1.3177,
      "lowAsk" : 1.31784,
      "closeBid" : 1.33422,
      "closeAsk" : 1.33499,
      "volume" : 579454,
      "complete" : true
    },
    {
      "time" : "2013-06-14T21:00:00.000000Z",
      "openBid" : 1.33461,
      "openAsk" : 1.33504,
      "highBid" : 1.34152,
      "highAsk" : 1.34244,
      "lowBid" : 1.3098,
      "lowAsk" : 1.30994,
      "closeBid" : 1.31173,
      "closeAsk" : 1.31258,
      "volume" : 541754,
      "complete" : true
    },
    {
      "time" : "2013-06-21T21:00:00.000000Z",
      "openBid" : 1.3089,
      "openAsk" : 1.30954,
      "highBid" : 1.31503,
      "highAsk" : 1.31513,
      "lowBid" : 1.29841,
      "lowAsk" : 1.29854,
      "closeBid" : 1.30071,
      "closeAsk" : 1.30131,
      "volume" : 498747,
      "complete" : true
    },
    {
      "time" : "2013-06-28T21:00:00.000000Z",
      "openBid" : 1.30087,
      "openAsk" : 1.30237,
      "highBid" : 1.30775,
      "highAsk" : 1.30788,
      "lowBid" : 1.28054,
      "lowAsk" : 1.28069,
      "closeBid" : 1.28251,
      "closeAsk" : 1.28349,
      "volume" : 419104,
      "complete" : true
    },
    {
      "time" : "2013-07-05T21:00:00.000000Z",
      "openBid" : 1.28085,
      "openAsk" : 1.28147,
      "highBid" : 1.32041,
      "highAsk" : 1.32106,
      "lowBid" : 1.27539,
      "lowAsk" : 1.27561,
      "closeBid" : 1.30637,
      "closeAsk" : 1.30715,
      "volume" : 528318,
      "complete" : true
    },
    {
      "time" : "2013-07-12T21:00:00.000000Z",
      "openBid" : 1.30742,
      "openAsk" : 1.30817,
      "highBid" : 1.31769,
      "highAsk" : 1.31806,
      "lowBid" : 1.29925,
      "lowAsk" : 1.29941,
      "closeBid" : 1.31394,
      "closeAsk" : 1.31459,
      "volume" : 406758,
      "complete" : true
    },
    {
      "time" : "2013-07-19T21:00:00.000000Z",
      "openBid" : 1.31335,
      "openAsk" : 1.31442,
      "highBid" : 1.32964,
      "highAsk" : 1.32976,
      "lowBid" : 1.31333,
      "lowAsk" : 1.31388,
      "closeBid" : 1.32764,
      "closeAsk" : 1.32819,
      "volume" : 373793,
      "complete" : true
    },
    {
      "time" : "2013-07-26T21:00:00.000000Z",
      "openBid" : 1.3283,
      "openAsk" : 1.32888,
      "highBid" : 1.33442,
      "highAsk" : 1.33462,
      "lowBid" : 1.31816,
      "lowAsk" : 1.319,
      "closeBid" : 1.32777,
      "closeAsk" : 1.32844,
      "volume" : 438339,
      "complete" : true
    },
    {
      "time" : "2013-08-02T21:00:00.000000Z",
      "openBid" : 1.32767,
      "openAsk" : 1.32897,
      "highBid" : 1.33997,
      "highAsk" : 1.34012,
      "lowBid" : 1.3232,
      "lowAsk" : 1.32335,
      "closeBid" : 1.33365,
      "closeAsk" : 1.33467,
      "volume" : 340678,
      "complete" : true
    },
    {
      "time" : "2013-08-09T21:00:00.000000Z",
      "openBid" : 1.33171,
      "openAsk" : 1.33253,
      "highBid" : 1.33794,
      "highAsk" : 1.33807,
      "lowBid" : 1.32047,
      "lowAsk" : 1.32062,
      "closeBid" : 1.33241,
      "closeAsk" : 1.33314,
      "volume" : 354126,
      "complete" : true
    },
    {
      "time" : "2013-08-16T21:00:00.000000Z",
      "openBid" : 1.33302,
      "openAsk" : 1.33404,
      "highBid" : 1.34513,
      "highAsk" : 1.34528,
      "lowBid" : 1.32978,
      "lowAsk" : 1.3299,
      "closeBid" : 1.33769,
      "closeAsk" : 1.33875,
      "volume" : 364578,
      "complete" : true
    },
    {
      "time" : "2013-08-23T21:00:00.000000Z",
      "openBid" : 1.33819,
      "openAsk" : 1.33889,
      "highBid" : 1.33981,
      "highAsk" : 1.33994,
      "lowBid" : 1.31723,
      "lowAsk" : 1.3174,
      "closeBid" : 1.32183,
      "closeAsk" : 1.3224,
      "volume" : 320528,
      "complete" : true
    },
    {
      "time" : "2013-08-30T21:00:00.000000Z",
      "openBid" : 1.3209,
      "openAsk" : 1.32196,
      "highBid" : 1.32265,
      "highAsk" : 1.32282,
      "lowBid" : 1.31044,
      "lowAsk" : 1.31055,
      "closeBid" : 1.31779,
      "closeAsk" : 1.3183,
      "volume" : 306039,
      "complete" : true
    },
    {
      "time" : "2013-09-06T21:00:00.000000Z",
      "openBid" : 1.31601,
      "openAsk" : 1.31661,
      "highBid" : 1.33242,
      "highAsk" : 1.33258,
      "lowBid" : 1.31554,
      "lowAsk" : 1.31661,
      "closeBid" : 1.32919,
      "closeAsk" : 1.32997,
      "volume" : 287167,
      "complete" : true
    },
    {
      "time" : "2013-09-13T21:00:00.000000Z",
      "openBid" : 1.33478,
      "openAsk" : 1.33628,
      "highBid" : 1.35681,
      "highAsk" : 1.35694,
      "lowBid" : 1.33246,
      "lowAsk" : 1.33259,
      "closeBid" : 1.35211,
      "closeAsk" : 1.35291,
      "volume" : 326852,
      "complete" : true
    },
    {
      "time" : "2013-09-20T21:00:00.000000Z",
      "openBid" : 1.35455,
      "openAsk" : 1.35525,
      "highBid" : 1.3564,
      "highAsk" : 1.35651,
      "lowBid" : 1.34611,
      "lowAsk" : 1.34627,
      "closeBid" : 1.35199,
      "closeAsk" : 1.35246,
      "volume" : 268736,
      "complete" : true
    },
    {
      "time" : "2013-09-27T21:00:00.000000Z",
      "openBid" : 1.34879,
      "openAsk" : 1.3499,
      "highBid" : 1.36458,
      "highAsk" : 1.3647,
      "lowBid" : 1.34733,
      "lowAsk" : 1.34784,
      "closeBid" : 1.35537,
      "closeAsk" : 1.3561,
      "volume" : 317289,
      "complete" : true
    },
    {
      "time" : "2013-10-04T21:00:00.000000Z",
      "openBid" : 1.35621,
      "openAsk" : 1.35671,
      "highBid" : 1.36066,
      "highAsk" : 1.36079,
      "lowBid" : 1.34847,
      "lowAsk" : 1.34865,
      "closeBid" : 1.35349,
      "closeAsk" : 1.35499,
      "volume" : 288806,
      "complete" : true
    },
    {
      "time" : "2013-10-11T21:00:00.000000Z",
      "openBid" : 1.35568,
      "openAsk" : 1.35642,
      "highBid" : 1.37037,
      "highAsk" : 1.3705,
      "lowBid" : 1.34714,
      "lowAsk" : 1.34737,
      "closeBid" : 1.36839,
      "closeAsk" : 1.36882,
      "volume" : 334236,
      "complete" : true
    },
    {
      "time" : "2013-10-18T21:00:00.000000Z",
      "openBid" : 1.3682,
      "openAsk" : 1.36849,
      "highBid" : 1.3832,
      "highAsk" : 1.38335,
      "lowBid" : 1.36505,
      "lowAsk" : 1.36516,
      "closeBid" : 1.38012,
      "closeAsk" : 1.38052,
      "volume" : 313175,
      "complete" : true
    },
    {
      "time" : "2013-10-25T21:00:00.000000Z",
      "openBid" : 1.38044,
      "openAsk" : 1.3811,
      "highBid" : 1.38171,
      "highAsk" : 1.38185,
      "lowBid" : 1.34794,
      "lowAsk" : 1.34805,
      "closeBid" : 1.34857,
      "closeAsk" : 1.34879,
      "volume" : 381059,
      "complete" : true
    },
    {
      "time" : "2013-11-01T21:00:00.000000Z",
      "openBid" : 1.34854,
      "openAsk" : 1.34882,
      "highBid" : 1.3547,
      "highAsk" : 1.35484,
      "lowBid" : 1.32936,
      "lowAsk" : 1.32961,
      "closeBid" : 1.33618,
      "closeAsk" : 1.33768,
      "volume" : 419526,
      "complete" : true
    },
    {
      "time" : "2013-11-08T22:00:00.000000Z",
      "openBid" : 1.33574,
      "openAsk" : 1.336,
      "highBid" : 1.3505,
      "highAsk" : 1.35069,
      "lowBid" : 1.33443,
      "lowAsk" : 1.33456,
      "closeBid" : 1.34949,
      "closeAsk" : 1.34973,
      "volume" : 371255,
      "complete" : true
    },
    {
      "time" : "2013-11-15T22:00:00.000000Z",
      "openBid" : 1.34953,
      "openAsk" : 1.34982,
      "highBid" : 1.35765,
      "highAsk" : 1.35841,
      "lowBid" : 1.3398,
      "lowAsk" : 1.34,
      "closeBid" : 1.3556,
      "closeAsk" : 1.35599,
      "volume" : 396355,
      "complete" : true
    },
    {
      "time" : "2013-11-22T22:00:00.000000Z",
      "openBid" : 1.3548,
      "openAsk" : 1.35506,
      "highBid" : 1.36213,
      "highAsk" : 1.36224,
      "lowBid" : 1.34896,
      "lowAsk" : 1.34907,
      "closeBid" : 1.35895,
      "closeAsk" : 1.35928,
      "volume" : 310943,
      "complete" : true
    },
    {
      "time" : "2013-11-29T22:00:00.000000Z",
      "openBid" : 1.35853,
      "openAsk" : 1.3593,
      "highBid" : 1.3706,
      "highAsk" : 1.37088,
      "lowBid" : 1.35237,
      "lowAsk" : 1.3525,
      "closeBid" : 1.37036,
      "closeAsk" : 1.37088,
      "volume" : 406817,
      "complete" : true
    },
    {
      "time" : "2013-12-06T22:00:00.000000Z",
      "openBid" : 1.37129,
      "openAsk" : 1.3716,
      "highBid" : 1.38103,
      "highAsk" : 1.38114,
      "lowBid" : 1.36939,
      "lowAsk" : 1.3695,
      "closeBid" : 1.37379,
      "closeAsk" : 1.37485,
      "volume" : 319447,
      "complete" : true
    },
    {
      "time" : "2013-12-13T22:00:00.000000Z",
      "openBid" : 1.37286,
      "openAsk" : 1.37316,
      "highBid" : 1.38109,
      "highAsk" : 1.38128,
      "lowBid" : 1.36242,
      "lowAsk" : 1.36258,
      "closeBid" : 1.36706,
      "closeAsk" : 1.36769,
      "volume" : 377997,
      "complete" : true
    },
    {
      "time" : "2013-12-20T22:00:00.000000Z",
      "openBid" : 1.36715,
      "openAsk" : 1.3676,
      "highBid" : 1.3893,
      "highAsk" : 1.38956,
      "lowBid" : 1.36544,
      "lowAsk" : 1.36558,
      "closeBid" : 1.37427,
      "closeAsk" : 1.37567,
      "volume" : 196046,
      "complete" : true
    },
    {
      "time" : "2013-12-27T22:00:00.000000Z",
      "openBid" : 1.37558,
      "openAsk" : 1.37614,
      "highBid" : 1.38186,
      "highAsk" : 1.38198,
      "lowBid" : 1.35818,
      "lowAsk" : 1.35832,
      "closeBid" : 1.35868,
      "closeAsk" : 1.35909,
      "volume" : 272658,
      "complete" : true
    },
    {
      "time" : "2014-01-03T22:00:00.000000Z",
      "openBid" : 1.35912,
      "openAsk" : 1.35961,
      "highBid" : 1.36867,
      "highAsk" : 1.36881,
      "lowBid" : 1.35473,
      "lowAsk" : 1.35495,
      "closeBid" : 1.36679,
      "closeAsk" : 1.36725,
      "volume" : 384713,
      "complete" : true
    },
    {
      "time" : "2014-01-10T22:00:00.000000Z",
      "openBid" : 1.3677,
      "openAsk" : 1.36819,
      "highBid" : 1.36988,
      "highAsk" : 1.37003,
      "lowBid" : 1.35167,
      "lowAsk" : 1.35179,
      "closeBid" : 1.35399,
      "closeAsk" : 1.35428,
      "volume" : 327491,
      "complete" : true
    },
    {
      "time" : "2014-01-17T22:00:00.000000Z",
      "openBid" : 1.35363,
      "openAsk" : 1.354,
      "highBid" : 1.37392,
      "highAsk" : 1.37404,
      "lowBid" : 1.3507,
      "lowAsk" : 1.35083,
      "closeBid" : 1.36753,
      "closeAsk" : 1.36814,
      "volume" : 348103,
      "complete" : true
    },
    {
      "time" : "2014-01-24T22:00:00.000000Z",
      "openBid" : 1.36768,
      "openAsk" : 1.36804,
      "highBid" : 1.37162,
      "highAsk" : 1.37176,
      "lowBid" : 1.34784,
      "lowAsk" : 1.34797,
      "closeBid" : 1.34812,
      "closeAsk" : 1.34896,
      "volume" : 396645,
      "complete" : true
    },
    {
      "time" : "2014-01-31T22:00:00.000000Z",
      "openBid" : 1.34803,
      "openAsk" : 1.34856,
      "highBid" : 1.36401,
      "highAsk" : 1.36524,
      "lowBid" : 1.34763,
      "lowAsk" : 1.34775,
      "closeBid" : 1.36334,
      "closeAsk" : 1.36367,
      "volume" : 366133,
      "complete" : true
    },
    {
      "time" : "2014-02-07T22:00:00.000000Z",
      "openBid" : 1.36138,
      "openAsk" : 1.36185,
      "highBid" : 1.37144,
      "highAsk" : 1.37156,
      "lowBid" : 1.35618,
      "lowAsk" : 1.35629,
      "closeBid" : 1.36893,
      "closeAsk" : 1.36951,
      "volume" : 295087,
      "complete" : true
    },
    {
      "time" : "2014-02-14T22:00:00.000000Z",
      "openBid" : 1.37061,
      "openAsk" : 1.37122,
      "highBid" : 1.37726,
      "highAsk" : 1.37742,
      "lowBid" : 1.36817,
      "lowAsk" : 1.36877,
      "closeBid" : 1.37345,
      "closeAsk" : 1.37441,
      "volume" : 246420,
      "complete" : true
    },
    {
      "time" : "2014-02-21T22:00:00.000000Z",
      "openBid" : 1.3731,
      "openAsk" : 1.37393,
      "highBid" : 1.38238,
      "highAsk" : 1.38261,
      "lowBid" : 1.36427,
      "lowAsk" : 1.36437,
      "closeBid" : 1.37989,
      "closeAsk" : 1.38066,
      "volume" : 304310,
      "complete" : true
    },
    {
      "time" : "2014-02-28T22:00:00.000000Z",
      "openBid" : 1.37576,
      "openAsk" : 1.37641,
      "highBid" : 1.39147,
      "highAsk" : 1.3916,
      "lowBid" : 1.37068,
      "lowAsk" : 1.37079,
      "closeBid" : 1.38748,
      "closeAsk" : 1.38821,
      "volume" : 335821,
      "complete" : true
    },
    {
      "time" : "2014-03-07T22:00:00.000000Z",
      "openBid" : 1.38733,
      "openAsk" : 1.3878,
      "highBid" : 1.39662,
      "highAsk" : 1.39676,
      "lowBid" : 1.38333,
      "lowAsk" : 1.38342,
      "closeBid" : 1.39072,
      "closeAsk" : 1.3915,
      "volume" : 292727,
      "complete" : true
    },
    {
      "time" : "2014-03-14T21:00:00.000000Z",
      "openBid" : 1.39055,
      "openAsk" : 1.39131,
      "highBid" : 1.39471,
      "highAsk" : 1.39483,
      "lowBid" : 1.37486,
      "lowAsk" : 1.37498,
      "closeBid" : 1.37907,
      "closeAsk" : 1.37938,
      "volume" : 293205,
      "complete" : true
    },
    {
      "time" : "2014-03-21T21:00:00.000000Z",
      "openBid" : 1.37951,
      "openAsk" : 1.38006,
      "highBid" : 1.38752,
      "highAsk" : 1.38771,
      "lowBid" : 1.37033,
      "lowAsk" : 1.37062,
      "closeBid" : 1.37516,
      "closeAsk" : 1.37539,
      "volume" : 328033,
      "complete" : true
    },
    {
      "time" : "2014-03-28T21:00:00.000000Z",
      "openBid" : 1.37615,
      "openAsk" : 1.3765,
      "highBid" : 1.38199,
      "highAsk" : 1.38214,
      "lowBid" : 1.36721,
      "lowAsk" : 1.36736,
      "closeBid" : 1.37023,
      "closeAsk" : 1.37071,
      "volume" : 321699,
      "complete" : true
    },
    {
      "time" : "2014-04-04T21:00:00.000000Z",
      "openBid" : 1.3696,
      "openAsk" : 1.37006,
      "highBid" : 1.39047,
      "highAsk" : 1.39068,
      "lowBid" : 1.36903,
      "lowAsk" : 1.36971,
      "closeBid" : 1.38826,
      "closeAsk" : 1.38867,
      "volume" : 281341,
      "complete" : true
    },
    {
      "time" : "2014-04-11T21:00:00.000000Z",
      "openBid" : 1.38408,
      "openAsk" : 1.3845,
      "highBid" : 1.3864,
      "highAsk" : 1.38656,
      "lowBid" : 1.37889,
      "lowAsk" : 1.37918,
      "closeBid" : 1.38039,
      "closeAsk" : 1.38181,
      "volume" : 230770,
      "complete" : true
    },
    {
      "time" : "2014-04-18T21:00:00.000000Z",
      "openBid" : 1.38096,
      "openAsk" : 1.38167,
      "highBid" : 1.38541,
      "highAsk" : 1.38567,
      "lowBid" : 1.37845,
      "lowAsk" : 1.37856,
      "closeBid" : 1.38304,
      "closeAsk" : 1.38345,
      "volume" : 209601,
      "complete" : true
    },
    {
      "time" : "2014-04-25T21:00:00.000000Z",
      "openBid" : 1.38436,
      "openAsk" : 1.38478,
      "highBid" : 1.38886,
      "highAsk" : 1.38899,
      "lowBid" : 1.3767,
      "lowAsk" : 1.37798,
      "closeBid" : 1.38685,
      "closeAsk" : 1.38782,
      "volume" : 233715,
      "complete" : true
    },
    {
      "time" : "2014-05-02T21:00:00.000000Z",
      "openBid" : 1.38817,
      "openAsk" : 1.38884,
      "highBid" : 1.39928,
      "highAsk" : 1.39948,
      "lowBid" : 1.37441,
      "lowAsk" : 1.37461,
      "closeBid" : 1.37574,
      "closeAsk" : 1.37624,
      "volume" : 248039,
      "complete" : true
    },
    {
      "time" : "2014-05-09T21:00:00.000000Z",
      "openBid" : 1.37518,
      "openAsk" : 1.37557,
      "highBid" : 1.37745,
      "highAsk" : 1.37756,
      "lowBid" : 1.36472,
      "lowAsk" : 1.36495,
      "closeBid" : 1.36928,
      "closeAsk" : 1.36949,
      "volume" : 249953,
      "complete" : true
    },
    {
      "time" : "2014-05-16T21:00:00.000000Z",
      "openBid" : 1.36916,
      "openAsk" : 1.3695,
      "highBid" : 1.37338,
      "highAsk" : 1.37349,
      "lowBid" : 1.36151,
      "lowAsk" : 1.36163,
      "closeBid" : 1.36238,
      "closeAsk" : 1.36363,
      "volume" : 213160,
      "complete" : true
    },
    {
      "time" : "2014-05-23T21:00:00.000000Z",
      "openBid" : 1.36167,
      "openAsk" : 1.36285,
      "highBid" : 1.36681,
      "highAsk" : 1.36693,
      "lowBid" : 1.35854,
      "lowAsk" : 1.35867,
      "closeBid" : 1.3629,
      "closeAsk" : 1.36379,
      "volume" : 192274,
      "complete" : true
    },
    {
      "time" : "2014-05-30T21:00:00.000000Z",
      "openBid" : 1.36353,
      "openAsk" : 1.36414,
      "highBid" : 1.36768,
      "highAsk" : 1.36782,
      "lowBid" : 1.35022,
      "lowAsk" : 1.35037,
      "closeBid" : 1.36394,
      "closeAsk" : 1.36442,
      "volume" : 302112,
      "complete" : true
    },
    {
      "time" : "2014-06-06T21:00:00.000000Z",
      "openBid" : 1.36421,
      "openAsk" : 1.36462,
      "highBid" : 1.36681,
      "highAsk" : 1.36695,
      "lowBid" : 1.35117,
      "lowAsk" : 1.35128,
      "closeBid" : 1.35383,
      "closeAsk" : 1.35477,
      "volume" : 230485,
      "complete" : true
    },
    {
      "time" : "2014-06-13T21:00:00.000000Z",
      "openBid" : 1.35384,
      "openAsk" : 1.35451,
      "highBid" : 1.3643,
      "highAsk" : 1.36444,
      "lowBid" : 1.35125,
      "lowAsk" : 1.35137,
      "closeBid" : 1.3598,
      "closeAsk" : 1.36013,
      "volume" : 196843,
      "complete" : true
    },
    {
      "time" : "2014-06-20T21:00:00.000000Z",
      "openBid" : 1.35869,
      "openAsk" : 1.35926,
      "highBid" : 1.36504,
      "highAsk" : 1.36526,
      "lowBid" : 1.35734,
      "lowAsk" : 1.35747,
      "closeBid" : 1.36452,
      "closeAsk" : 1.3651,
      "volume" : 179943,
      "complete" : true
    },
    {
      "time" : "2014-06-27T21:00:00.000000Z",
      "openBid" : 1.36414,
      "openAsk" : 1.36458,
      "highBid" : 1.37,
      "highAsk" : 1.37013,
      "lowBid" : 1.3585,
      "lowAsk" : 1.35861,
      "closeBid" : 1.35923,
      "closeAsk" : 1.35963,
      "volume" : 166697,
      "complete" : true
    },
    {
      "time" : "2014-07-04T21:00:00.000000Z",
      "openBid" : 1.35933,
      "openAsk" : 1.3598,
      "highBid" : 1.36503,
      "highAsk" : 1.36513,
      "lowBid" : 1.35754,
      "lowAsk" : 1.35765,
      "closeBid" : 1.36021,
      "closeAsk" : 1.36127,
      "volume" : 145493,
      "complete" : true
    },
    {
      "time" : "2014-07-11T21:00:00.000000Z",
      "openBid" : 1.35978,
      "openAsk" : 1.36035,
      "highBid" : 1.36397,
      "highAsk" : 1.3641,
      "lowBid" : 1.34904,
      "lowAsk" : 1.34914,
      "closeBid" : 1.35204,
      "closeAsk" : 1.35279,
      "volume" : 170694,
      "complete" : true
    },
    {
      "time" : "2014-07-18T21:00:00.000000Z",
      "openBid" : 1.35268,
      "openAsk" : 1.35306,
      "highBid" : 1.35487,
      "highAsk" : 1.35498,
      "lowBid" : 1.34207,
      "lowAsk" : 1.3422,
      "closeBid" : 1.34275,
      "closeAsk" : 1.34319,
      "volume" : 163353,
      "complete" : true
    },
    {
      "time" : "2014-07-25T21:00:00.000000Z",
      "openBid" : 1.34293,
      "openAsk" : 1.34341,
      "highBid" : 1.34445,
      "highAsk" : 1.34455,
      "lowBid" : 1.33665,
      "lowAsk" : 1.33674,
      "closeBid" : 1.3429,
      "closeAsk" : 1.34354,
      "volume" : 170822,
      "complete" : true
    },
    {
      "time" : "2014-08-01T21:00:00.000000Z",
      "openBid" : 1.34289,
      "openAsk" : 1.34336,
      "highBid" : 1.34323,
      "highAsk" : 1.34374,
      "lowBid" : 1.33326,
      "lowAsk" : 1.33337,
      "closeBid" : 1.34096,
      "closeAsk" : 1.3416,
      "volume" : 176958,
      "complete" : true
    },
    {
      "time" : "2014-08-08T21:00:00.000000Z",
      "openBid" : 1.34068,
      "openAsk" : 1.34137,
      "highBid" : 1.34146,
      "highAsk" : 1.34188,
      "lowBid" : 1.33356,
      "lowAsk" : 1.33367,
      "closeBid" : 1.33962,
      "closeAsk" : 1.34049,
      "volume" : 158692,
      "complete" : true
    },
    {
      "time" : "2014-08-15T21:00:00.000000Z",
      "openBid" : 1.33895,
      "openAsk" : 1.33943,
      "highBid" : 1.33986,
      "highAsk" : 1.34014,
      "lowBid" : 1.32204,
      "lowAsk" : 1.32216,
      "closeBid" : 1.32396,
      "closeAsk" : 1.32456,
      "volume" : 57427,
      "complete" : true
    },
    {
      "time" : "2014-08-22T21:00:00.000000Z",
      "openBid" : 1.31931,
      "openAsk" : 1.31991,
      "highBid" : 1.32203,
      "highAsk" : 1.32215,
      "lowBid" : 1.31303,
      "lowAsk" : 1.31335,
      "closeBid" : 1.31312,
      "closeAsk" : 1.3134,
      "volume" : 57409,
      "complete" : true
    },
    {
      "time" : "2014-08-29T21:00:00.000000Z",
      "openBid" : 1.31262,
      "openAsk" : 1.31305,
      "highBid" : 1.31595,
      "highAsk" : 1.31608,
      "lowBid" : 1.29196,
      "lowAsk" : 1.29211,
      "closeBid" : 1.29479,
      "closeAsk" : 1.29537,
      "volume" : 68197,
      "complete" : true
    },
    {
      "time" : "2014-09-05T21:00:00.000000Z",
      "openBid" : 1.29543,
      "openAsk" : 1.29599,
      "highBid" : 1.29785,
      "highAsk" : 1.29799,
      "lowBid" : 1.28588,
      "lowAsk" : 1.28601,
      "closeBid" : 1.29612,
      "closeAsk" : 1.29655,
      "volume" : 80546,
      "complete" : true
    },
    {
      "time" : "2014-09-12T21:00:00.000000Z",
      "openBid" : 1.29707,
      "openAsk" : 1.29767,
      "highBid" : 1.29947,
      "highAsk" : 1.2996,
      "lowBid" : 1.28265,
      "lowAsk" : 1.28296,
      "closeBid" : 1.28284,
      "closeAsk" : 1.28305,
      "volume" : 103848,
      "complete" : true
    },
    {
      "time" : "2014-09-19T21:00:00.000000Z",
      "openBid" : 1.28319,
      "openAsk" : 1.28366,
      "highBid" : 1.29008,
      "highAsk" : 1.29024,
      "lowBid" : 1.26762,
      "lowAsk" : 1.26778,
      "closeBid" : 1.26815,
      "closeAsk" : 1.26894,
      "volume" : 86691,
      "complete" : true
    },
    {
      "time" : "2014-09-26T21:00:00.000000Z",
      "openBid" : 1.26796,
      "openAsk" : 1.26886,
      "highBid" : 1.27144,
      "highAsk" : 1.27156,
      "lowBid" : 1.25,
      "lowAsk" : 1.25011,
      "closeBid" : 1.25116,
      "closeAsk" : 1.2516,
      "volume" : 131831,
      "complete" : true
    },
    {
      "time" : "2014-10-03T21:00:00.000000Z",
      "openBid" : 1.25107,
      "openAsk" : 1.25156,
      "highBid" : 1.27908,
      "highAsk" : 1.27922,
      "lowBid" : 1.25079,
      "lowAsk" : 1.25094,
      "closeBid" : 1.26278,
      "closeAsk" : 1.26327,
      "volume" : 157007,
      "complete" : true
    },
    {
      "time" : "2014-10-10T21:00:00.000000Z",
      "openBid" : 1.2629,
      "openAsk" : 1.26333,
      "highBid" : 1.28853,
      "highAsk" : 1.28916,
      "lowBid" : 1.2619,
      "lowAsk" : 1.2622,
      "closeBid" : 1.27561,
      "closeAsk" : 1.27615,
      "volume" : 202531,
      "complete" : true
    },
    {
      "time" : "2014-10-17T21:00:00.000000Z",
      "openBid" : 1.27484,
      "openAsk" : 1.27531,
      "highBid" : 1.28396,
      "highAsk" : 1.28409,
      "lowBid" : 1.26131,
      "lowAsk" : 1.26146,
      "closeBid" : 1.26677,
      "closeAsk" : 1.26734,
      "volume" : 118687,
      "complete" : true
    },
    {
      "time" : "2014-10-24T21:00:00.000000Z",
      "openBid" : 1.26748,
      "openAsk" : 1.26803,
      "highBid" : 1.27701,
      "highAsk" : 1.27716,
      "lowBid" : 1.24849,
      "lowAsk" : 1.24866,
      "closeBid" : 1.25221,
      "closeAsk" : 1.25268,
      "volume" : 140661,
      "complete" : true
    },
    {
      "time" : "2014-10-31T21:00:00.000000Z",
      "openBid" : 1.2504,
      "openAsk" : 1.25117,
      "highBid" : 1.25767,
      "highAsk" : 1.25781,
      "lowBid" : 1.23563,
      "lowAsk" : 1.2359,
      "closeBid" : 1.24529,
      "closeAsk" : 1.24571,
      "volume" : 257718,
      "complete" : true
    },
    {
      "time" : "2014-11-07T22:00:00.000000Z",
      "openBid" : 1.24694,
      "openAsk" : 1.24792,
      "highBid" : 1.25455,
      "highAsk" : 1.25475,
      "lowBid" : 1.23938,
      "lowAsk" : 1.23953,
      "closeBid" : 1.25209,
      "closeAsk" : 1.25283,
      "volume" : 175628,
      "complete" : true
    },
    {
      "time" : "2014-11-14T22:00:00.000000Z",
      "openBid" : 1.25281,
      "openAsk" : 1.25368,
      "highBid" : 1.25975,
      "highAsk" : 1.26029,
      "lowBid" : 1.23743,
      "lowAsk" : 1.23758,
      "closeBid" : 1.23851,
      "closeAsk" : 1.23973,
      "volume" : 151196,
      "complete" : true
    },
    {
      "time" : "2014-11-21T22:00:00.000000Z",
      "openBid" : 1.23618,
      "openAsk" : 1.23653,
      "highBid" : 1.25308,
      "highAsk" : 1.25329,
      "lowBid" : 1.23576,
      "lowAsk" : 1.23639,
      "closeBid" : 1.24467,
      "closeAsk" : 1.24552,
      "volume" : 104653,
      "complete" : true
    },
    {
      "time" : "2014-11-28T22:00:00.000000Z",
      "openBid" : 1.24621,
      "openAsk" : 1.24658,
      "highBid" : 1.2506,
      "highAsk" : 1.25076,
      "lowBid" : 1.22701,
      "lowAsk" : 1.22717,
      "closeBid" : 1.22827,
      "closeAsk" : 1.22911,
      "volume" : 155163,
      "complete" : true
    },
    {
      "time" : "2014-12-05T22:00:00.000000Z",
      "openBid" : 1.22865,
      "openAsk" : 1.22906,
      "highBid" : 1.24944,
      "highAsk" : 1.2496,
      "lowBid" : 1.22466,
      "lowAsk" : 1.22479,
      "closeBid" : 1.24576,
      "closeAsk" : 1.24644,
      "volume" : 168630,
      "complete" : true
    },
    {
      "time" : "2014-12-12T22:00:00.000000Z",
      "openBid" : 1.24709,
      "openAsk" : 1.24799,
      "highBid" : 1.25688,
      "highAsk" : 1.25707,
      "lowBid" : 1.22194,
      "lowAsk" : 1.22211,
      "closeBid" : 1.22251,
      "closeAsk" : 1.22304,
      "volume" : 208795,
      "complete" : true
    },
    {
      "time" : "2014-12-19T22:00:00.000000Z",
      "openBid" : 1.22211,
      "openAsk" : 1.22252,
      "highBid" : 1.2272,
      "highAsk" : 1.22734,
      "lowBid" : 1.21642,
      "lowAsk" : 1.21656,
      "closeBid" : 1.21777,
      "closeAsk" : 1.21843,
      "volume" : 52483,
      "complete" : true
    },
    {
      "time" : "2014-12-26T22:00:00.000000Z",
      "openBid" : 1.21749,
      "openAsk" : 1.21863,
      "highBid" : 1.22202,
      "highAsk" : 1.22221,
      "lowBid" : 1.19996,
      "lowAsk" : 1.20019,
      "closeBid" : 1.20005,
      "closeAsk" : 1.20034,
      "volume" : 69644,
      "complete" : true
    },
    {
      "time" : "2015-01-02T22:00:00.000000Z",
      "openBid" : 1.19516,
      "openAsk" : 1.19583,
      "highBid" : 1.19756,
      "highAsk" : 1.19772,
      "lowBid" : 1.17536,
      "lowAsk" : 1.1755,
      "closeBid" : 1.18377,
      "closeAsk" : 1.18448,
      "volume" : 164528,
      "complete" : true
    },
    {
      "time" : "2015-01-09T22:00:00.000000Z",
      "openBid" : 1.18443,
      "openAsk" : 1.18529,
      "highBid" : 1.18703,
      "highAsk" : 1.18717,
      "lowBid" : 1.14587,
      "lowAsk" : 1.14611,
      "closeBid" : 1.15604,
      "closeAsk" : 1.15754,
      "volume" : 284028,
      "complete" : true
    },
    {
      "time" : "2015-01-16T22:00:00.000000Z",
      "openBid" : 1.1549,
      "openAsk" : 1.15561,
      "highBid" : 1.16791,
      "highAsk" : 1.16822,
      "lowBid" : 1.1113,
      "lowAsk" : 1.11154,
      "closeBid" : 1.12039,
      "closeAsk" : 1.12089,
      "volume" : 241886,
      "complete" : true
    },
    {
      "time" : "2015-01-23T22:00:00.000000Z",
      "openBid" : 1.1148,
      "openAsk" : 1.11579,
      "highBid" : 1.1422,
      "highAsk" : 1.14237,
      "lowBid" : 1.1097,
      "lowAsk" : 1.10995,
      "closeBid" : 1.12778,
      "closeAsk" : 1.12928,
      "volume" : 243370,
      "complete" : true
    },
    {
      "time" : "2015-01-30T22:00:00.000000Z",
      "openBid" : 1.1307,
      "openAsk" : 1.13172,
      "highBid" : 1.15332,
      "highAsk" : 1.15353,
      "lowBid" : 1.12918,
      "lowAsk" : 1.12934,
      "closeBid" : 1.13119,
      "closeAsk" : 1.1322,
      "volume" : 214283,
      "complete" : true
    },
    {
      "time" : "2015-02-06T22:00:00.000000Z",
      "openBid" : 1.12926,
      "openAsk" : 1.13009,
      "highBid" : 1.14423,
      "highAsk" : 1.14443,
      "lowBid" : 1.12697,
      "lowAsk" : 1.12711,
      "closeBid" : 1.1384,
      "closeAsk" : 1.1399,
      "volume" : 168797,
      "complete" : true
    },
    {
      "time" : "2015-02-13T22:00:00.000000Z",
      "openBid" : 1.13941,
      "openAsk" : 1.14057,
      "highBid" : 1.14493,
      "highAsk" : 1.1451,
      "lowBid" : 1.12774,
      "lowAsk" : 1.128,
      "closeBid" : 1.1375,
      "closeAsk" : 1.13823,
      "volume" : 168926,
      "complete" : true
    },
    {
      "time" : "2015-02-20T22:00:00.000000Z",
      "openBid" : 1.13899,
      "openAsk" : 1.1399,
      "highBid" : 1.13945,
      "highAsk" : 1.13996,
      "lowBid" : 1.11751,
      "lowAsk" : 1.11769,
      "closeBid" : 1.11912,
      "closeAsk" : 1.12023,
      "volume" : 157254,
      "complete" : true
    },
    {
      "time" : "2015-02-27T22:00:00.000000Z",
      "openBid" : 1.11801,
      "openAsk" : 1.11852,
      "highBid" : 1.12397,
      "highAsk" : 1.12411,
      "lowBid" : 1.08343,
      "lowAsk" : 1.08424,
      "closeBid" : 1.08382,
      "closeAsk" : 1.08489,
      "volume" : 248798,
      "complete" : true
    },
    {
      "time" : "2015-03-06T22:00:00.000000Z",
      "openBid" : 1.08284,
      "openAsk" : 1.08384,
      "highBid" : 1.09058,
      "highAsk" : 1.09072,
      "lowBid" : 1.04617,
      "lowAsk" : 1.04633,
      "closeBid" : 1.04927,
      "closeAsk" : 1.04993,
      "volume" : 557151,
      "complete" : true
    },
    {
      "time" : "2015-03-13T21:00:00.000000Z",
      "openBid" : 1.04667,
      "openAsk" : 1.0474,
      "highBid" : 1.10425,
      "highAsk" : 1.10575,
      "lowBid" : 1.0464,
      "lowAsk" : 1.04737,
      "closeBid" : 1.08174,
      "closeAsk" : 1.08258,
      "volume" : 586820,
      "complete" : true
    },
    {
      "time" : "2015-03-20T21:00:00.000000Z",
      "openBid" : 1.08393,
      "openAsk" : 1.08427,
      "highBid" : 1.10517,
      "highAsk" : 1.10535,
      "lowBid" : 1.07666,
      "lowAsk" : 1.07682,
      "closeBid" : 1.08874,
      "closeAsk" : 1.0894,
      "volume" : 589013,
      "complete" : true
    },
    {
      "time" : "2015-03-27T21:00:00.000000Z",
      "openBid" : 1.08856,
      "openAsk" : 1.0888,
      "highBid" : 1.10262,
      "highAsk" : 1.10282,
      "lowBid" : 1.07122,
      "lowAsk" : 1.0714,
      "closeBid" : 1.09663,
      "closeAsk" : 1.09813,
      "volume" : 447308,
      "complete" : true
    },
    {
      "time" : "2015-04-03T21:00:00.000000Z",
      "openBid" : 1.10006,
      "openAsk" : 1.1008,
      "highBid" : 1.1035,
      "highAsk" : 1.10364,
      "lowBid" : 1.05671,
      "lowAsk" : 1.05688,
      "closeBid" : 1.05974,
      "closeAsk" : 1.06063,
      "volume" : 451993,
      "complete" : true
    },
    {
      "time" : "2015-04-10T21:00:00.000000Z",
      "openBid" : 1.05838,
      "openAsk" : 1.05896,
      "highBid" : 1.08481,
      "highAsk" : 1.08498,
      "lowBid" : 1.05197,
      "lowAsk" : 1.05211,
      "closeBid" : 1.08012,
      "closeAsk" : 1.08122,
      "volume" : 630986,
      "complete" : true
    },
    {
      "time" : "2015-04-17T21:00:00.000000Z",
      "openBid" : 1.08176,
      "openAsk" : 1.08252,
      "highBid" : 1.08995,
      "highAsk" : 1.0901,
      "lowBid" : 1.06591,
      "lowAsk" : 1.06605,
      "closeBid" : 1.08724,
      "closeAsk" : 1.08774,
      "volume" : 556660,
      "complete" : true
    },
    {
      "time" : "2015-04-24T21:00:00.000000Z",
      "openBid" : 1.08628,
      "openAsk" : 1.08675,
      "highBid" : 1.12894,
      "highAsk" : 1.12921,
      "lowBid" : 1.08188,
      "lowAsk" : 1.08203,
      "closeBid" : 1.11932,
      "closeAsk" : 1.12017,
      "volume" : 588273,
      "complete" : true
    },
    {
      "time" : "2015-05-01T21:00:00.000000Z",
      "openBid" : 1.11902,
      "openAsk" : 1.12006,
      "highBid" : 1.13912,
      "highAsk" : 1.13927,
      "lowBid" : 1.10656,
      "lowAsk" : 1.10669,
      "closeBid" : 1.11977,
      "closeAsk" : 1.12093,
      "volume" : 585653,
      "complete" : true
    },
    {
      "time" : "2015-05-08T21:00:00.000000Z",
      "openBid" : 1.11942,
      "openAsk" : 1.12027,
      "highBid" : 1.14658,
      "highAsk" : 1.14681,
      "lowBid" : 1.11298,
      "lowAsk" : 1.11316,
      "closeBid" : 1.14439,
      "closeAsk" : 1.14522,
      "volume" : 501513,
      "complete" : true
    },
    {
      "time" : "2015-05-15T21:00:00.000000Z",
      "openBid" : 1.14452,
      "openAsk" : 1.14515,
      "highBid" : 1.14482,
      "highAsk" : 1.14553,
      "lowBid" : 1.10015,
      "lowAsk" : 1.10028,
      "closeBid" : 1.10071,
      "closeAsk" : 1.10178,
      "volume" : 559124,
      "complete" : true
    },
    {
      "time" : "2015-05-22T21:00:00.000000Z",
      "openBid" : 1.09994,
      "openAsk" : 1.10067,
      "highBid" : 1.10087,
      "highAsk" : 1.10123,
      "lowBid" : 1.08183,
      "lowAsk" : 1.08199,
      "closeBid" : 1.09878,
      "closeAsk" : 1.0994,
      "volume" : 524437,
      "complete" : true
    },
    {
      "time" : "2015-05-29T21:00:00.000000Z",
      "openBid" : 1.09767,
      "openAsk" : 1.09847,
      "highBid" : 1.13791,
      "highAsk" : 1.13812,
      "lowBid" : 1.08864,
      "lowAsk" : 1.08877,
      "closeBid" : 1.11092,
      "closeAsk" : 1.11182,
      "volume" : 644613,
      "complete" : true
    },
    {
      "time" : "2015-06-05T21:00:00.000000Z",
      "openBid" : 1.10945,
      "openAsk" : 1.11006,
      "highBid" : 1.13856,
      "highAsk" : 1.13879,
      "lowBid" : 1.10838,
      "lowAsk" : 1.10852,
      "closeBid" : 1.12631,
      "closeAsk" : 1.12748,
      "volume" : 589109,
      "complete" : true
    },
    {
      "time" : "2015-06-12T21:00:00.000000Z",
      "openBid" : 1.12092,
      "openAsk" : 1.12149,
      "highBid" : 1.14351,
      "highAsk" : 1.14377,
      "lowBid" : 1.11886,
      "lowAsk" : 1.11902,
      "closeBid" : 1.13469,
      "closeAsk" : 1.13523,
      "volume" : 476427,
      "complete" : true
    },
    {
      "time" : "2015-06-19T21:00:00.000000Z",
      "openBid" : 1.13745,
      "openAsk" : 1.13796,
      "highBid" : 1.14096,
      "highAsk" : 1.14112,
      "lowBid" : 1.11289,
      "lowAsk" : 1.11307,
      "closeBid" : 1.11657,
      "closeAsk" : 1.11807,
      "volume" : 449855,
      "complete" : true
    },
    {
      "time" : "2015-06-26T21:00:00.000000Z",
      "openBid" : 1.09975,
      "openAsk" : 1.10152,
      "highBid" : 1.1277,
      "highAsk" : 1.12799,
      "lowBid" : 1.0953,
      "lowAsk" : 1.09564,
      "closeBid" : 1.11063,
      "closeAsk" : 1.11213,
      "volume" : 387387,
      "complete" : true
    },
    {
      "time" : "2015-07-03T21:00:00.000000Z",
      "openBid" : 1.09819,
      "openAsk" : 1.1,
      "highBid" : 1.12151,
      "highAsk" : 1.1217,
      "lowBid" : 1.09157,
      "lowAsk" : 1.09169,
      "closeBid" : 1.11477,
      "closeAsk" : 1.11627,
      "volume" : 441558,
      "complete" : true
    },
    {
      "time" : "2015-07-10T21:00:00.000000Z",
      "openBid" : 1.10897,
      "openAsk" : 1.11007,
      "highBid" : 1.11961,
      "highAsk" : 1.11982,
      "lowBid" : 1.08268,
      "lowAsk" : 1.08296,
      "closeBid" : 1.08278,
      "closeAsk" : 1.08317,
      "volume" : 418888,
      "complete" : true
    },
    {
      "time" : "2015-07-17T21:00:00.000000Z",
      "openBid" : 1.08279,
      "openAsk" : 1.08342,
      "highBid" : 1.10173,
      "highAsk" : 1.10209,
      "lowBid" : 1.08074,
      "lowAsk" : 1.08097,
      "closeBid" : 1.0975,
      "closeAsk" : 1.099,
      "volume" : 388494,
      "complete" : true
    },
    {
      "time" : "2015-07-24T21:00:00.000000Z",
      "openBid" : 1.09794,
      "openAsk" : 1.09873,
      "highBid" : 1.11279,
      "highAsk" : 1.11314,
      "lowBid" : 1.08925,
      "lowAsk" : 1.08942,
      "closeBid" : 1.09829,
      "closeAsk" : 1.0987,
      "volume" : 425430,
      "complete" : true
    },
    {
      "time" : "2015-07-31T21:00:00.000000Z",
      "openBid" : 1.09695,
      "openAsk" : 1.09763,
      "highBid" : 1.09953,
      "highAsk" : 1.09973,
      "lowBid" : 1.0847,
      "lowAsk" : 1.08487,
      "closeBid" : 1.09632,
      "closeAsk" : 1.09693,
      "volume" : 383469,
      "complete" : true
    },
    {
      "time" : "2015-08-07T21:00:00.000000Z",
      "openBid" : 1.09621,
      "openAsk" : 1.09694,
      "highBid" : 1.12128,
      "highAsk" : 1.12155,
      "lowBid" : 1.09248,
      "lowAsk" : 1.09261,
      "closeBid" : 1.11057,
      "closeAsk" : 1.11136,
      "volume" : 423832,
      "complete" : true
    },
    {
      "time" : "2015-08-14T21:00:00.000000Z",
      "openBid" : 1.11139,
      "openAsk" : 1.11273,
      "highBid" : 1.1387,
      "highAsk" : 1.13937,
      "lowBid" : 1.10164,
      "lowAsk" : 1.10183,
      "closeBid" : 1.13832,
      "closeAsk" : 1.13911,
      "volume" : 399384,
      "complete" : true
    },
    {
      "time" : "2015-08-21T21:00:00.000000Z",
      "openBid" : 1.13733,
      "openAsk" : 1.13818,
      "highBid" : 1.17111,
      "highAsk" : 1.17171,
      "lowBid" : 1.11549,
      "lowAsk" : 1.11567,
      "closeBid" : 1.1181,
      "closeAsk" : 1.11879,
      "volume" : 734920,
      "complete" : true
    },
    {
      "time" : "2015-08-28T21:00:00.000000Z",
      "openBid" : 1.11695,
      "openAsk" : 1.11787,
      "highBid" : 1.13316,
      "highAsk" : 1.13329,
      "lowBid" : 1.10867,
      "lowAsk" : 1.10882,
      "closeBid" : 1.11415,
      "closeAsk" : 1.11565,
      "volume" : 469977,
      "complete" : true
    },
    {
      "time" : "2015-09-04T21:00:00.000000Z",
      "openBid" : 1.11605,
      "openAsk" : 1.1166,
      "highBid" : 1.13489,
      "highAsk" : 1.13505,
      "lowBid" : 1.11206,
      "lowAsk" : 1.11225,
      "closeBid" : 1.13338,
      "closeAsk" : 1.13423,
      "volume" : 389416,
      "complete" : true
    },
    {
      "time" : "2015-09-11T21:00:00.000000Z",
      "openBid" : 1.13302,
      "openAsk" : 1.13348,
      "highBid" : 1.14596,
      "highAsk" : 1.1461,
      "lowBid" : 1.12132,
      "lowAsk" : 1.12147,
      "closeBid" : 1.12949,
      "closeAsk" : 1.13058,
      "volume" : 401865,
      "complete" : true
    },
    {
      "time" : "2015-09-18T21:00:00.000000Z",
      "openBid" : 1.12805,
      "openAsk" : 1.1287,
      "highBid" : 1.13294,
      "highAsk" : 1.13313,
      "lowBid" : 1.11046,
      "lowAsk" : 1.1106,
      "closeBid" : 1.11914,
      "closeAsk" : 1.12045,
      "volume" : 424159,
      "complete" : true
    },
    {
      "time" : "2015-09-25T21:00:00.000000Z",
      "openBid" : 1.11815,
      "openAsk" : 1.11908,
      "highBid" : 1.13177,
      "highAsk" : 1.13194,
      "lowBid" : 1.11343,
      "lowAsk" : 1.1136,
      "closeBid" : 1.12084,
      "closeAsk" : 1.12157,
      "volume" : 422887,
      "complete" : true
    },
    {
      "time" : "2015-10-02T21:00:00.000000Z",
      "openBid" : 1.1217,
      "openAsk" : 1.12244,
      "highBid" : 1.13866,
      "highAsk" : 1.1388,
      "lowBid" : 1.11713,
      "lowAsk" : 1.11727,
      "closeBid" : 1.13569,
      "closeAsk" : 1.136,
      "volume" : 398053,
      "complete" : true
    },
    {
      "time" : "2015-10-09T21:00:00.000000Z",
      "openBid" : 1.136,
      "openAsk" : 1.13668,
      "highBid" : 1.14946,
      "highAsk" : 1.14962,
      "lowBid" : 1.13332,
      "lowAsk" : 1.13356,
      "closeBid" : 1.13429,
      "closeAsk" : 1.13545,
      "volume" : 352047,
      "complete" : true
    },
    {
      "time" : "2015-10-16T21:00:00.000000Z",
      "openBid" : 1.13561,
      "openAsk" : 1.13649,
      "highBid" : 1.13861,
      "highAsk" : 1.13878,
      "lowBid" : 1.09958,
      "lowAsk" : 1.09974,
      "closeBid" : 1.10155,
      "closeAsk" : 1.10195,
      "volume" : 364998,
      "complete" : true
    },
    {
      "time" : "2015-10-23T21:00:00.000000Z",
      "openBid" : 1.09963,
      "openAsk" : 1.10063,
      "highBid" : 1.10948,
      "highAsk" : 1.10969,
      "lowBid" : 1.08961,
      "lowAsk" : 1.0898,
      "closeBid" : 1.10013,
      "closeAsk" : 1.10112,
      "volume" : 393908,
      "complete" : true
    },
    {
      "time" : "2015-10-30T21:00:00.000000Z",
      "openBid" : 1.10318,
      "openAsk" : 1.10402,
      "highBid" : 1.10518,
      "highAsk" : 1.1054,
      "lowBid" : 1.07016,
      "lowAsk" : 1.0708,
      "closeBid" : 1.07368,
      "closeAsk" : 1.07439,
      "volume" : 362914,
      "complete" : true
    },
    {
      "time" : "2015-11-06T22:00:00.000000Z",
      "openBid" : 1.07269,
      "openAsk" : 1.07328,
      "highBid" : 1.08307,
      "highAsk" : 1.08331,
      "lowBid" : 1.06736,
      "lowAsk" : 1.06753,
      "closeBid" : 1.07677,
      "closeAsk" : 1.07773,
      "volume" : 394243,
      "complete" : true
    },
    {
      "time" : "2015-11-13T22:00:00.000000Z",
      "openBid" : 1.07378,
      "openAsk" : 1.0746,
      "highBid" : 1.07577,
      "highAsk" : 1.07595,
      "lowBid" : 1.06421,
      "lowAsk" : 1.06435,
      "closeBid" : 1.06657,
      "closeAsk" : 1.06671,
      "volume" : 110145,
      "complete" : false
    }
  ]
}