var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.W = {
  "candles" : [
    {
      "time" : "2006-04-21T21:00:00.000000Z",
      "openBid" : 1.2339,
      "openAsk" : 1.2349,
      "highBid" : 1.2636,
      "highAsk" : 1.2646,
      "lowBid" : 1.23334,
      "lowAsk" : 1.23349,
      "closeBid" : 1.2629,
      "closeAsk" : 1.2639,
      "volume" : 57235,
      "complete" : true
    },
    {
      "time" : "2006-04-28T21:00:00.000000Z",
      "openBid" : 1.2625,
      "openAsk" : 1.2635,
      "highBid" : 1.27645,
      "highAsk" : 1.27675,
      "lowBid" : 1.2556,
      "lowAsk" : 1.2558,
      "closeBid" : 1.27222,
      "closeAsk" : 1.27322,
      "volume" : 57161,
      "complete" : true
    },
    {
      "time" : "2006-05-05T21:00:00.000000Z",
      "openBid" : 1.272,
      "openAsk" : 1.273,
      "highBid" : 1.29571,
      "highAsk" : 1.29586,
      "lowBid" : 1.26614,
      "lowAsk" : 1.26629,
      "closeBid" : 1.29225,
      "closeAsk" : 1.29325,
      "volume" : 81511,
      "complete" : true
    },
    {
      "time" : "2006-05-12T21:00:00.000000Z",
      "openBid" : 1.29235,
      "openAsk" : 1.29335,
      "highBid" : 1.29647,
      "highAsk" : 1.29747,
      "lowBid" : 1.26936,
      "lowAsk" : 1.26951,
      "closeBid" : 1.2773,
      "closeAsk" : 1.2783,
      "volume" : 105639,
      "complete" : true
    },
    {
      "time" : "2006-05-19T21:00:00.000000Z",
      "openBid" : 1.2772,
      "openAsk" : 1.2782,
      "highBid" : 1.28901,
      "highAsk" : 1.28916,
      "lowBid" : 1.26938,
      "lowAsk" : 1.26953,
      "closeBid" : 1.27329,
      "closeAsk" : 1.27429,
      "volume" : 99708,
      "complete" : true
    },
    {
      "time" : "2006-05-26T21:00:00.000000Z",
      "openBid" : 1.27309,
      "openAsk" : 1.27409,
      "highBid" : 1.29394,
      "highAsk" : 1.29414,
      "lowBid" : 1.27129,
      "lowAsk" : 1.27229,
      "closeBid" : 1.29127,
      "closeAsk" : 1.29227,
      "volume" : 84788,
      "complete" : true
    },
    {
      "time" : "2006-06-02T21:00:00.000000Z",
      "openBid" : 1.29137,
      "openAsk" : 1.29237,
      "highBid" : 1.29783,
      "highAsk" : 1.29798,
      "lowBid" : 1.25958,
      "lowAsk" : 1.25977,
      "closeBid" : 1.26337,
      "closeAsk" : 1.26437,
      "volume" : 86340,
      "complete" : true
    },
    {
      "time" : "2006-06-09T21:00:00.000000Z",
      "openBid" : 1.26337,
      "openAsk" : 1.26437,
      "highBid" : 1.26712,
      "highAsk" : 1.26727,
      "lowBid" : 1.25301,
      "lowAsk" : 1.25316,
      "closeBid" : 1.26375,
      "closeAsk" : 1.26475,
      "volume" : 80957,
      "complete" : true
    },
    {
      "time" : "2006-06-16T21:00:00.000000Z",
      "openBid" : 1.26405,
      "openAsk" : 1.26505,
      "highBid" : 1.26781,
      "highAsk" : 1.26796,
      "lowBid" : 1.24782,
      "lowAsk" : 1.24797,
      "closeBid" : 1.25015,
      "closeAsk" : 1.25115,
      "volume" : 68664,
      "complete" : true
    },
    {
      "time" : "2006-06-23T21:00:00.000000Z",
      "openBid" : 1.2499,
      "openAsk" : 1.2509,
      "highBid" : 1.27893,
      "highAsk" : 1.27993,
      "lowBid" : 1.2499,
      "lowAsk" : 1.25055,
      "closeBid" : 1.2786,
      "closeAsk" : 1.2796,
      "volume" : 76344,
      "complete" : true
    },
    {
      "time" : "2006-06-30T21:00:00.000000Z",
      "openBid" : 1.2784,
      "openAsk" : 1.2794,
      "highBid" : 1.28658,
      "highAsk" : 1.28693,
      "lowBid" : 1.2707,
      "lowAsk" : 1.27085,
      "closeBid" : 1.28055,
      "closeAsk" : 1.28155,
      "volume" : 67626,
      "complete" : true
    },
    {
      "time" : "2006-07-07T21:00:00.000000Z",
      "openBid" : 1.28055,
      "openAsk" : 1.28155,
      "highBid" : 1.28164,
      "highAsk" : 1.28264,
      "lowBid" : 1.26257,
      "lowAsk" : 1.26275,
      "closeBid" : 1.26465,
      "closeAsk" : 1.26565,
      "volume" : 69156,
      "complete" : true
    },
    {
      "time" : "2006-07-14T21:00:00.000000Z",
      "openBid" : 1.26445,
      "openAsk" : 1.26545,
      "highBid" : 1.26953,
      "highAsk" : 1.27015,
      "lowBid" : 1.24559,
      "lowAsk" : 1.24594,
      "closeBid" : 1.269,
      "closeAsk" : 1.27,
      "volume" : 73589,
      "complete" : true
    },
    {
      "time" : "2006-07-21T21:00:00.000000Z",
      "openBid" : 1.269,
      "openAsk" : 1.27,
      "highBid" : 1.27708,
      "highAsk" : 1.27723,
      "lowBid" : 1.25583,
      "lowAsk" : 1.25598,
      "closeBid" : 1.27535,
      "closeAsk" : 1.27635,
      "volume" : 73378,
      "complete" : true
    },
    {
      "time" : "2006-07-28T21:00:00.000000Z",
      "openBid" : 1.2754,
      "openAsk" : 1.2764,
      "highBid" : 1.29075,
      "highAsk" : 1.29095,
      "lowBid" : 1.27203,
      "lowAsk" : 1.27218,
      "closeBid" : 1.28695,
      "closeAsk" : 1.28795,
      "volume" : 71905,
      "complete" : true
    },
    {
      "time" : "2006-08-04T21:00:00.000000Z",
      "openBid" : 1.2875,
      "openAsk" : 1.2885,
      "highBid" : 1.29121,
      "highAsk" : 1.29136,
      "lowBid" : 1.27128,
      "lowAsk" : 1.27185,
      "closeBid" : 1.27143,
      "closeAsk" : 1.27243,
      "volume" : 70843,
      "complete" : true
    },
    {
      "time" : "2006-08-11T21:00:00.000000Z",
      "openBid" : 1.27138,
      "openAsk" : 1.27238,
      "highBid" : 1.28868,
      "highAsk" : 1.28883,
      "lowBid" : 1.26938,
      "lowAsk" : 1.26953,
      "closeBid" : 1.28195,
      "closeAsk" : 1.28295,
      "volume" : 60733,
      "complete" : true
    },
    {
      "time" : "2006-08-18T21:00:00.000000Z",
      "openBid" : 1.28195,
      "openAsk" : 1.28295,
      "highBid" : 1.29373,
      "highAsk" : 1.29388,
      "lowBid" : 1.2726,
      "lowAsk" : 1.27275,
      "closeBid" : 1.27475,
      "closeAsk" : 1.27575,
      "volume" : 65124,
      "complete" : true
    },
    {
      "time" : "2006-08-25T21:00:00.000000Z",
      "openBid" : 1.2757,
      "openAsk" : 1.2767,
      "highBid" : 1.28791,
      "highAsk" : 1.28806,
      "lowBid" : 1.27505,
      "lowAsk" : 1.2752,
      "closeBid" : 1.2829,
      "closeAsk" : 1.2839,
      "volume" : 63530,
      "complete" : true
    },
    {
      "time" : "2006-09-01T21:00:00.000000Z",
      "openBid" : 1.2831,
      "openAsk" : 1.2841,
      "highBid" : 1.28731,
      "highAsk" : 1.28753,
      "lowBid" : 1.26513,
      "lowAsk" : 1.26528,
      "closeBid" : 1.26682,
      "closeAsk" : 1.26782,
      "volume" : 62605,
      "complete" : true
    },
    {
      "time" : "2006-09-08T21:00:00.000000Z",
      "openBid" : 1.26702,
      "openAsk" : 1.26802,
      "highBid" : 1.27518,
      "highAsk" : 1.27536,
      "lowBid" : 1.26307,
      "lowAsk" : 1.26325,
      "closeBid" : 1.2659,
      "closeAsk" : 1.2669,
      "volume" : 64224,
      "complete" : true
    },
    {
      "time" : "2006-09-15T21:00:00.000000Z",
      "openBid" : 1.2653,
      "openAsk" : 1.2663,
      "highBid" : 1.28297,
      "highAsk" : 1.28312,
      "lowBid" : 1.26255,
      "lowAsk" : 1.26355,
      "closeBid" : 1.2779,
      "closeAsk" : 1.2789,
      "volume" : 65836,
      "complete" : true
    },
    {
      "time" : "2006-09-22T21:00:00.000000Z",
      "openBid" : 1.27785,
      "openAsk" : 1.27885,
      "highBid" : 1.28188,
      "highAsk" : 1.28204,
      "lowBid" : 1.26387,
      "lowAsk" : 1.26402,
      "closeBid" : 1.26685,
      "closeAsk" : 1.26785,
      "volume" : 80978,
      "complete" : true
    },
    {
      "time" : "2006-09-29T21:00:00.000000Z",
      "openBid" : 1.26695,
      "openAsk" : 1.26795,
      "highBid" : 1.27822,
      "highAsk" : 1.27922,
      "lowBid" : 1.25723,
      "lowAsk" : 1.25738,
      "closeBid" : 1.25959,
      "closeAsk" : 1.26059,
      "volume" : 59521,
      "complete" : true
    },
    {
      "time" : "2006-10-06T21:00:00.000000Z",
      "openBid" : 1.25959,
      "openAsk" : 1.26059,
      "highBid" : 1.26136,
      "highAsk" : 1.26151,
      "lowBid" : 1.24823,
      "lowAsk" : 1.24838,
      "closeBid" : 1.25085,
      "closeAsk" : 1.25185,
      "volume" : 87644,
      "complete" : true
    },
    {
      "time" : "2006-10-13T21:00:00.000000Z",
      "openBid" : 1.25075,
      "openAsk" : 1.25175,
      "highBid" : 1.26408,
      "highAsk" : 1.26423,
      "lowBid" : 1.24892,
      "lowAsk" : 1.24907,
      "closeBid" : 1.26129,
      "closeAsk" : 1.26229,
      "volume" : 65484,
      "complete" : true
    },
    {
      "time" : "2006-10-20T21:00:00.000000Z",
      "openBid" : 1.26134,
      "openAsk" : 1.26234,
      "highBid" : 1.27493,
      "highAsk" : 1.27508,
      "lowBid" : 1.25245,
      "lowAsk" : 1.2526,
      "closeBid" : 1.27359,
      "closeAsk" : 1.27459,
      "volume" : 73263,
      "complete" : true
    },
    {
      "time" : "2006-10-27T21:00:00.000000Z",
      "openBid" : 1.27335,
      "openAsk" : 1.27435,
      "highBid" : 1.27983,
      "highAsk" : 1.27998,
      "lowBid" : 1.26783,
      "lowAsk" : 1.26798,
      "closeBid" : 1.27125,
      "closeAsk" : 1.27225,
      "volume" : 70774,
      "complete" : true
    },
    {
      "time" : "2006-11-03T22:00:00.000000Z",
      "openBid" : 1.27115,
      "openAsk" : 1.27215,
      "highBid" : 1.29,
      "highAsk" : 1.29015,
      "lowBid" : 1.26895,
      "lowAsk" : 1.2691,
      "closeBid" : 1.28356,
      "closeAsk" : 1.28456,
      "volume" : 64309,
      "complete" : true
    },
    {
      "time" : "2006-11-10T22:00:00.000000Z",
      "openBid" : 1.28396,
      "openAsk" : 1.28496,
      "highBid" : 1.28773,
      "highAsk" : 1.28788,
      "lowBid" : 1.27623,
      "lowAsk" : 1.27638,
      "closeBid" : 1.28225,
      "closeAsk" : 1.28325,
      "volume" : 86633,
      "complete" : true
    },
    {
      "time" : "2006-11-17T22:00:00.000000Z",
      "openBid" : 1.28225,
      "openAsk" : 1.28325,
      "highBid" : 1.31092,
      "highAsk" : 1.31107,
      "lowBid" : 1.27981,
      "lowAsk" : 1.27996,
      "closeBid" : 1.3089,
      "closeAsk" : 1.3099,
      "volume" : 66801,
      "complete" : true
    },
    {
      "time" : "2006-11-24T22:00:00.000000Z",
      "openBid" : 1.30875,
      "openAsk" : 1.30975,
      "highBid" : 1.3347,
      "highAsk" : 1.33485,
      "lowBid" : 1.30849,
      "lowAsk" : 1.30864,
      "closeBid" : 1.33335,
      "closeAsk" : 1.33435,
      "volume" : 111588,
      "complete" : true
    },
    {
      "time" : "2006-12-01T22:00:00.000000Z",
      "openBid" : 1.33285,
      "openAsk" : 1.33385,
      "highBid" : 1.33645,
      "highAsk" : 1.33695,
      "lowBid" : 1.31916,
      "lowAsk" : 1.31936,
      "closeBid" : 1.31975,
      "closeAsk" : 1.32075,
      "volume" : 106465,
      "complete" : true
    },
    {
      "time" : "2006-12-08T22:00:00.000000Z",
      "openBid" : 1.31955,
      "openAsk" : 1.32055,
      "highBid" : 1.32898,
      "highAsk" : 1.32913,
      "lowBid" : 1.30598,
      "lowAsk" : 1.30613,
      "closeBid" : 1.30755,
      "closeAsk" : 1.30855,
      "volume" : 128907,
      "complete" : true
    },
    {
      "time" : "2006-12-15T22:00:00.000000Z",
      "openBid" : 1.30755,
      "openAsk" : 1.30855,
      "highBid" : 1.32451,
      "highAsk" : 1.32469,
      "lowBid" : 1.30522,
      "lowAsk" : 1.30537,
      "closeBid" : 1.3123,
      "closeAsk" : 1.3133,
      "volume" : 139223,
      "complete" : true
    },
    {
      "time" : "2006-12-22T22:00:00.000000Z",
      "openBid" : 1.31053,
      "openAsk" : 1.31153,
      "highBid" : 1.32041,
      "highAsk" : 1.32105,
      "lowBid" : 1.3089,
      "lowAsk" : 1.3092,
      "closeBid" : 1.31927,
      "closeAsk" : 1.32027,
      "volume" : 86432,
      "complete" : true
    },
    {
      "time" : "2006-12-29T22:00:00.000000Z",
      "openBid" : 1.31927,
      "openAsk" : 1.32027,
      "highBid" : 1.32957,
      "highAsk" : 1.32972,
      "lowBid" : 1.29812,
      "lowAsk" : 1.29827,
      "closeBid" : 1.29975,
      "closeAsk" : 1.30075,
      "volume" : 120023,
      "complete" : true
    },
    {
      "time" : "2007-01-05T22:00:00.000000Z",
      "openBid" : 1.3002,
      "openAsk" : 1.3012,
      "highBid" : 1.30348,
      "highAsk" : 1.30366,
      "lowBid" : 1.28616,
      "lowAsk" : 1.28684,
      "closeBid" : 1.29185,
      "closeAsk" : 1.29285,
      "volume" : 128821,
      "complete" : true
    },
    {
      "time" : "2007-01-12T22:00:00.000000Z",
      "openBid" : 1.29246,
      "openAsk" : 1.29346,
      "highBid" : 1.30006,
      "highAsk" : 1.30021,
      "lowBid" : 1.28962,
      "lowAsk" : 1.28977,
      "closeBid" : 1.29521,
      "closeAsk" : 1.29621,
      "volume" : 137659,
      "complete" : true
    },
    {
      "time" : "2007-01-19T22:00:00.000000Z",
      "openBid" : 1.29541,
      "openAsk" : 1.29641,
      "highBid" : 1.30436,
      "highAsk" : 1.30451,
      "lowBid" : 1.28669,
      "lowAsk" : 1.28769,
      "closeBid" : 1.2912,
      "closeAsk" : 1.2922,
      "volume" : 155591,
      "complete" : true
    },
    {
      "time" : "2007-01-26T22:00:00.000000Z",
      "openBid" : 1.29122,
      "openAsk" : 1.29222,
      "highBid" : 1.30636,
      "highAsk" : 1.3066,
      "lowBid" : 1.28986,
      "lowAsk" : 1.29006,
      "closeBid" : 1.29566,
      "closeAsk" : 1.29666,
      "volume" : 139708,
      "complete" : true
    },
    {
      "time" : "2007-02-02T22:00:00.000000Z",
      "openBid" : 1.29586,
      "openAsk" : 1.29686,
      "highBid" : 1.30436,
      "highAsk" : 1.30448,
      "lowBid" : 1.29133,
      "lowAsk" : 1.29145,
      "closeBid" : 1.30035,
      "closeAsk" : 1.30135,
      "volume" : 123452,
      "complete" : true
    },
    {
      "time" : "2007-02-09T22:00:00.000000Z",
      "openBid" : 1.30035,
      "openAsk" : 1.30135,
      "highBid" : 1.31722,
      "highAsk" : 1.31734,
      "lowBid" : 1.29411,
      "lowAsk" : 1.29423,
      "closeBid" : 1.31332,
      "closeAsk" : 1.31432,
      "volume" : 135167,
      "complete" : true
    },
    {
      "time" : "2007-02-16T22:00:00.000000Z",
      "openBid" : 1.31315,
      "openAsk" : 1.31415,
      "highBid" : 1.3189,
      "highAsk" : 1.31902,
      "lowBid" : 1.30806,
      "lowAsk" : 1.30818,
      "closeBid" : 1.31615,
      "closeAsk" : 1.31715,
      "volume" : 88236,
      "complete" : true
    },
    {
      "time" : "2007-02-23T22:00:00.000000Z",
      "openBid" : 1.31635,
      "openAsk" : 1.31735,
      "highBid" : 1.32584,
      "highAsk" : 1.32596,
      "lowBid" : 1.3143,
      "lowAsk" : 1.31442,
      "closeBid" : 1.3187,
      "closeAsk" : 1.3197,
      "volume" : 96804,
      "complete" : true
    },
    {
      "time" : "2007-03-02T22:00:00.000000Z",
      "openBid" : 1.31875,
      "openAsk" : 1.31975,
      "highBid" : 1.32075,
      "highAsk" : 1.32175,
      "lowBid" : 1.30719,
      "lowAsk" : 1.30731,
      "closeBid" : 1.31105,
      "closeAsk" : 1.31205,
      "volume" : 119641,
      "complete" : true
    },
    {
      "time" : "2007-03-09T22:00:00.000000Z",
      "openBid" : 1.31475,
      "openAsk" : 1.31575,
      "highBid" : 1.33391,
      "highAsk" : 1.33417,
      "lowBid" : 1.3104,
      "lowAsk" : 1.31105,
      "closeBid" : 1.33129,
      "closeAsk" : 1.33229,
      "volume" : 76471,
      "complete" : true
    },
    {
      "time" : "2007-03-16T21:00:00.000000Z",
      "openBid" : 1.33129,
      "openAsk" : 1.33229,
      "highBid" : 1.34106,
      "highAsk" : 1.34118,
      "lowBid" : 1.32711,
      "lowAsk" : 1.32723,
      "closeBid" : 1.32785,
      "closeAsk" : 1.32885,
      "volume" : 70842,
      "complete" : true
    },
    {
      "time" : "2007-03-23T21:00:00.000000Z",
      "openBid" : 1.32805,
      "openAsk" : 1.32905,
      "highBid" : 1.33988,
      "highAsk" : 1.34,
      "lowBid" : 1.32535,
      "lowAsk" : 1.32547,
      "closeBid" : 1.33495,
      "closeAsk" : 1.33595,
      "volume" : 115053,
      "complete" : true
    },
    {
      "time" : "2007-03-30T21:00:00.000000Z",
      "openBid" : 1.33595,
      "openAsk" : 1.33695,
      "highBid" : 1.34399,
      "highAsk" : 1.34411,
      "lowBid" : 1.33191,
      "lowAsk" : 1.33203,
      "closeBid" : 1.33725,
      "closeAsk" : 1.33825,
      "volume" : 87813,
      "complete" : true
    },
    {
      "time" : "2007-04-06T21:00:00.000000Z",
      "openBid" : 1.33745,
      "openAsk" : 1.33845,
      "highBid" : 1.35488,
      "highAsk" : 1.35588,
      "lowBid" : 1.334,
      "lowAsk" : 1.33415,
      "closeBid" : 1.35225,
      "closeAsk" : 1.35325,
      "volume" : 93093,
      "complete" : true
    },
    {
      "time" : "2007-04-13T21:00:00.000000Z",
      "openBid" : 1.35482,
      "openAsk" : 1.35582,
      "highBid" : 1.36371,
      "highAsk" : 1.36383,
      "lowBid" : 1.35252,
      "lowAsk" : 1.35264,
      "closeBid" : 1.35853,
      "closeAsk" : 1.35953,
      "volume" : 102935,
      "complete" : true
    },
    {
      "time" : "2007-04-20T21:00:00.000000Z",
      "openBid" : 1.35857,
      "openAsk" : 1.35957,
      "highBid" : 1.3678,
      "highAsk" : 1.36883,
      "lowBid" : 1.35414,
      "lowAsk" : 1.35426,
      "closeBid" : 1.36472,
      "closeAsk" : 1.36572,
      "volume" : 105721,
      "complete" : true
    },
    {
      "time" : "2007-04-27T21:00:00.000000Z",
      "openBid" : 1.36475,
      "openAsk" : 1.36575,
      "highBid" : 1.36776,
      "highAsk" : 1.36788,
      "lowBid" : 1.35353,
      "lowAsk" : 1.35365,
      "closeBid" : 1.3586,
      "closeAsk" : 1.3596,
      "volume" : 122929,
      "complete" : true
    },
    {
      "time" : "2007-05-04T21:00:00.000000Z",
      "openBid" : 1.35895,
      "openAsk" : 1.35995,
      "highBid" : 1.36271,
      "highAsk" : 1.36283,
      "lowBid" : 1.34609,
      "lowAsk" : 1.34621,
      "closeBid" : 1.35195,
      "closeAsk" : 1.35295,
      "volume" : 121383,
      "complete" : true
    },
    {
      "time" : "2007-05-11T21:00:00.000000Z",
      "openBid" : 1.35335,
      "openAsk" : 1.35435,
      "highBid" : 1.36086,
      "highAsk" : 1.36098,
      "lowBid" : 1.34646,
      "lowAsk" : 1.34658,
      "closeBid" : 1.35034,
      "closeAsk" : 1.35134,
      "volume" : 117074,
      "complete" : true
    },
    {
      "time" : "2007-05-18T21:00:00.000000Z",
      "openBid" : 1.35055,
      "openAsk" : 1.35155,
      "highBid" : 1.3526,
      "highAsk" : 1.3536,
      "lowBid" : 1.34094,
      "lowAsk" : 1.34106,
      "closeBid" : 1.34364,
      "closeAsk" : 1.34464,
      "volume" : 121398,
      "complete" : true
    },
    {
      "time" : "2007-05-25T21:00:00.000000Z",
      "openBid" : 1.34354,
      "openAsk" : 1.34454,
      "highBid" : 1.35206,
      "highAsk" : 1.35218,
      "lowBid" : 1.33913,
      "lowAsk" : 1.33925,
      "closeBid" : 1.34459,
      "closeAsk" : 1.34559,
      "volume" : 104783,
      "complete" : true
    },
    {
      "time" : "2007-06-01T21:00:00.000000Z",
      "openBid" : 1.34459,
      "openAsk" : 1.34559,
      "highBid" : 1.35536,
      "highAsk" : 1.35548,
      "lowBid" : 1.33198,
      "lowAsk" : 1.3321,
      "closeBid" : 1.33684,
      "closeAsk" : 1.33784,
      "volume" : 80535,
      "complete" : true
    },
    {
      "time" : "2007-06-08T21:00:00.000000Z",
      "openBid" : 1.33695,
      "openAsk" : 1.33795,
      "highBid" : 1.33859,
      "highAsk" : 1.33944,
      "lowBid" : 1.3261,
      "lowAsk" : 1.32644,
      "closeBid" : 1.33837,
      "closeAsk" : 1.33937,
      "volume" : 85480,
      "complete" : true
    },
    {
      "time" : "2007-06-15T21:00:00.000000Z",
      "openBid" : 1.33805,
      "openAsk" : 1.33905,
      "highBid" : 1.34685,
      "highAsk" : 1.3475,
      "lowBid" : 1.3371,
      "lowAsk" : 1.33734,
      "closeBid" : 1.3464,
      "closeAsk" : 1.3474,
      "volume" : 90830,
      "complete" : true
    },
    {
      "time" : "2007-06-22T21:00:00.000000Z",
      "openBid" : 1.34645,
      "openAsk" : 1.34745,
      "highBid" : 1.35396,
      "highAsk" : 1.35465,
      "lowBid" : 1.34151,
      "lowAsk" : 1.34163,
      "closeBid" : 1.3536,
      "closeAsk" : 1.3546,
      "volume" : 76054,
      "complete" : true
    },
    {
      "time" : "2007-06-29T21:00:00.000000Z",
      "openBid" : 1.35365,
      "openAsk" : 1.35465,
      "highBid" : 1.36585,
      "highAsk" : 1.36597,
      "lowBid" : 1.35255,
      "lowAsk" : 1.35298,
      "closeBid" : 1.36228,
      "closeAsk" : 1.36328,
      "volume" : 68287,
      "complete" : true
    },
    {
      "time" : "2007-07-06T21:00:00.000000Z",
      "openBid" : 1.36278,
      "openAsk" : 1.36378,
      "highBid" : 1.38127,
      "highAsk" : 1.38139,
      "lowBid" : 1.35937,
      "lowAsk" : 1.35949,
      "closeBid" : 1.37785,
      "closeAsk" : 1.37885,
      "volume" : 77649,
      "complete" : true
    },
    {
      "time" : "2007-07-13T21:00:00.000000Z",
      "openBid" : 1.3783,
      "openAsk" : 1.3793,
      "highBid" : 1.38431,
      "highAsk" : 1.38443,
      "lowBid" : 1.37522,
      "lowAsk" : 1.37534,
      "closeBid" : 1.38222,
      "closeAsk" : 1.38322,
      "volume" : 71812,
      "complete" : true
    },
    {
      "time" : "2007-07-20T21:00:00.000000Z",
      "openBid" : 1.38275,
      "openAsk" : 1.38375,
      "highBid" : 1.38516,
      "highAsk" : 1.38528,
      "lowBid" : 1.36222,
      "lowAsk" : 1.36314,
      "closeBid" : 1.36302,
      "closeAsk" : 1.36402,
      "volume" : 106674,
      "complete" : true
    },
    {
      "time" : "2007-07-27T21:00:00.000000Z",
      "openBid" : 1.363,
      "openAsk" : 1.364,
      "highBid" : 1.38183,
      "highAsk" : 1.38195,
      "lowBid" : 1.36043,
      "lowAsk" : 1.36143,
      "closeBid" : 1.37685,
      "closeAsk" : 1.37785,
      "volume" : 122739,
      "complete" : true
    },
    {
      "time" : "2007-08-03T21:00:00.000000Z",
      "openBid" : 1.37685,
      "openAsk" : 1.37785,
      "highBid" : 1.3838,
      "highAsk" : 1.38455,
      "lowBid" : 1.36413,
      "lowAsk" : 1.36425,
      "closeBid" : 1.36889,
      "closeAsk" : 1.36989,
      "volume" : 117565,
      "complete" : true
    },
    {
      "time" : "2007-08-10T21:00:00.000000Z",
      "openBid" : 1.36882,
      "openAsk" : 1.36982,
      "highBid" : 1.37077,
      "highAsk" : 1.37097,
      "lowBid" : 1.33606,
      "lowAsk" : 1.33618,
      "closeBid" : 1.34695,
      "closeAsk" : 1.34795,
      "volume" : 158229,
      "complete" : true
    },
    {
      "time" : "2007-08-17T21:00:00.000000Z",
      "openBid" : 1.3476,
      "openAsk" : 1.3486,
      "highBid" : 1.36811,
      "highAsk" : 1.36823,
      "lowBid" : 1.34506,
      "lowAsk" : 1.34518,
      "closeBid" : 1.36704,
      "closeAsk" : 1.36804,
      "volume" : 96594,
      "complete" : true
    },
    {
      "time" : "2007-08-24T21:00:00.000000Z",
      "openBid" : 1.36719,
      "openAsk" : 1.36819,
      "highBid" : 1.3719,
      "highAsk" : 1.37202,
      "lowBid" : 1.35624,
      "lowAsk" : 1.35636,
      "closeBid" : 1.36245,
      "closeAsk" : 1.36345,
      "volume" : 84807,
      "complete" : true
    },
    {
      "time" : "2007-08-31T21:00:00.000000Z",
      "openBid" : 1.36285,
      "openAsk" : 1.36385,
      "highBid" : 1.37984,
      "highAsk" : 1.37996,
      "lowBid" : 1.35511,
      "lowAsk" : 1.35523,
      "closeBid" : 1.3763,
      "closeAsk" : 1.3773,
      "volume" : 84817,
      "complete" : true
    },
    {
      "time" : "2007-09-07T21:00:00.000000Z",
      "openBid" : 1.37705,
      "openAsk" : 1.37805,
      "highBid" : 1.39269,
      "highAsk" : 1.39281,
      "lowBid" : 1.37633,
      "lowAsk" : 1.37676,
      "closeBid" : 1.38695,
      "closeAsk" : 1.38795,
      "volume" : 96782,
      "complete" : true
    },
    {
      "time" : "2007-09-14T21:00:00.000000Z",
      "openBid" : 1.38745,
      "openAsk" : 1.38845,
      "highBid" : 1.412,
      "highAsk" : 1.41209,
      "lowBid" : 1.38282,
      "lowAsk" : 1.38291,
      "closeBid" : 1.4086,
      "closeAsk" : 1.4096,
      "volume" : 97376,
      "complete" : true
    },
    {
      "time" : "2007-09-21T21:00:00.000000Z",
      "openBid" : 1.4083,
      "openAsk" : 1.4093,
      "highBid" : 1.42782,
      "highAsk" : 1.42791,
      "lowBid" : 1.40611,
      "lowAsk" : 1.4062,
      "closeBid" : 1.4262,
      "closeAsk" : 1.4272,
      "volume" : 92105,
      "complete" : true
    },
    {
      "time" : "2007-09-28T21:00:00.000000Z",
      "openBid" : 1.4268,
      "openAsk" : 1.4278,
      "highBid" : 1.42765,
      "highAsk" : 1.42865,
      "lowBid" : 1.40313,
      "lowAsk" : 1.40331,
      "closeBid" : 1.41303,
      "closeAsk" : 1.41403,
      "volume" : 85100,
      "complete" : true
    },
    {
      "time" : "2007-10-05T21:00:00.000000Z",
      "openBid" : 1.41278,
      "openAsk" : 1.41428,
      "highBid" : 1.42408,
      "highAsk" : 1.42417,
      "lowBid" : 1.40147,
      "lowAsk" : 1.40156,
      "closeBid" : 1.41737,
      "closeAsk" : 1.41837,
      "volume" : 96717,
      "complete" : true
    },
    {
      "time" : "2007-10-12T21:00:00.000000Z",
      "openBid" : 1.41834,
      "openAsk" : 1.41934,
      "highBid" : 1.43192,
      "highAsk" : 1.43201,
      "lowBid" : 1.41443,
      "lowAsk" : 1.41452,
      "closeBid" : 1.42961,
      "closeAsk" : 1.43061,
      "volume" : 104657,
      "complete" : true
    },
    {
      "time" : "2007-10-19T21:00:00.000000Z",
      "openBid" : 1.4305,
      "openAsk" : 1.4315,
      "highBid" : 1.4393,
      "highAsk" : 1.43994,
      "lowBid" : 1.41261,
      "lowAsk" : 1.4127,
      "closeBid" : 1.43879,
      "closeAsk" : 1.43979,
      "volume" : 141210,
      "complete" : true
    },
    {
      "time" : "2007-10-26T21:00:00.000000Z",
      "openBid" : 1.43929,
      "openAsk" : 1.44029,
      "highBid" : 1.45279,
      "highAsk" : 1.45288,
      "lowBid" : 1.43744,
      "lowAsk" : 1.43753,
      "closeBid" : 1.44993,
      "closeAsk" : 1.45093,
      "volume" : 102885,
      "complete" : true
    },
    {
      "time" : "2007-11-02T21:00:00.000000Z",
      "openBid" : 1.45017,
      "openAsk" : 1.45117,
      "highBid" : 1.47522,
      "highAsk" : 1.47531,
      "lowBid" : 1.4443,
      "lowAsk" : 1.44439,
      "closeBid" : 1.46733,
      "closeAsk" : 1.46833,
      "volume" : 127132,
      "complete" : true
    },
    {
      "time" : "2007-11-09T22:00:00.000000Z",
      "openBid" : 1.46703,
      "openAsk" : 1.46803,
      "highBid" : 1.47249,
      "highAsk" : 1.47258,
      "lowBid" : 1.45201,
      "lowAsk" : 1.4521,
      "closeBid" : 1.46572,
      "closeAsk" : 1.46672,
      "volume" : 152997,
      "complete" : true
    },
    {
      "time" : "2007-11-16T22:00:00.000000Z",
      "openBid" : 1.46618,
      "openAsk" : 1.46627,
      "highBid" : 1.49675,
      "highAsk" : 1.4969,
      "lowBid" : 1.46213,
      "lowAsk" : 1.46222,
      "closeBid" : 1.48325,
      "closeAsk" : 1.48425,
      "volume" : 157444,
      "complete" : true
    },
    {
      "time" : "2007-11-23T22:00:00.000000Z",
      "openBid" : 1.4818,
      "openAsk" : 1.4828,
      "highBid" : 1.49078,
      "highAsk" : 1.49087,
      "lowBid" : 1.46235,
      "lowAsk" : 1.46325,
      "closeBid" : 1.46285,
      "closeAsk" : 1.46385,
      "volume" : 170513,
      "complete" : true
    },
    {
      "time" : "2007-11-30T22:00:00.000000Z",
      "openBid" : 1.46325,
      "openAsk" : 1.46425,
      "highBid" : 1.47705,
      "highAsk" : 1.47714,
      "lowBid" : 1.45273,
      "lowAsk" : 1.45282,
      "closeBid" : 1.46528,
      "closeAsk" : 1.46628,
      "volume" : 147061,
      "complete" : true
    },
    {
      "time" : "2007-12-07T22:00:00.000000Z",
      "openBid" : 1.46492,
      "openAsk" : 1.46592,
      "highBid" : 1.47499,
      "highAsk" : 1.47508,
      "lowBid" : 1.44113,
      "lowAsk" : 1.44122,
      "closeBid" : 1.44247,
      "closeAsk" : 1.44347,
      "volume" : 147742,
      "complete" : true
    },
    {
      "time" : "2007-12-14T22:00:00.000000Z",
      "openBid" : 1.44017,
      "openAsk" : 1.44117,
      "highBid" : 1.4453,
      "highAsk" : 1.44539,
      "lowBid" : 1.43101,
      "lowAsk" : 1.4311,
      "closeBid" : 1.4377,
      "closeAsk" : 1.4387,
      "volume" : 135960,
      "complete" : true
    },
    {
      "time" : "2007-12-21T22:00:00.000000Z",
      "openBid" : 1.43685,
      "openAsk" : 1.43785,
      "highBid" : 1.47264,
      "highAsk" : 1.4733,
      "lowBid" : 1.43615,
      "lowAsk" : 1.43715,
      "closeBid" : 1.47183,
      "closeAsk" : 1.47283,
      "volume" : 69477,
      "complete" : true
    },
    {
      "time" : "2007-12-28T22:00:00.000000Z",
      "openBid" : 1.47185,
      "openAsk" : 1.47285,
      "highBid" : 1.4825,
      "highAsk" : 1.48259,
      "lowBid" : 1.45665,
      "lowAsk" : 1.45765,
      "closeBid" : 1.47379,
      "closeAsk" : 1.47479,
      "volume" : 119177,
      "complete" : true
    },
    {
      "time" : "2008-01-04T22:00:00.000000Z",
      "openBid" : 1.47401,
      "openAsk" : 1.47501,
      "highBid" : 1.4819,
      "highAsk" : 1.48199,
      "lowBid" : 1.4639,
      "lowAsk" : 1.46399,
      "closeBid" : 1.47717,
      "closeAsk" : 1.47817,
      "volume" : 166896,
      "complete" : true
    },
    {
      "time" : "2008-01-11T22:00:00.000000Z",
      "openBid" : 1.47792,
      "openAsk" : 1.47892,
      "highBid" : 1.4922,
      "highAsk" : 1.49229,
      "lowBid" : 1.45891,
      "lowAsk" : 1.459,
      "closeBid" : 1.46162,
      "closeAsk" : 1.46262,
      "volume" : 167080,
      "complete" : true
    },
    {
      "time" : "2008-01-18T22:00:00.000000Z",
      "openBid" : 1.46154,
      "openAsk" : 1.46254,
      "highBid" : 1.47789,
      "highAsk" : 1.47798,
      "lowBid" : 1.43659,
      "lowAsk" : 1.43668,
      "closeBid" : 1.46763,
      "closeAsk" : 1.46863,
      "volume" : 198219,
      "complete" : true
    },
    {
      "time" : "2008-01-25T22:00:00.000000Z",
      "openBid" : 1.46774,
      "openAsk" : 1.46874,
      "highBid" : 1.49484,
      "highAsk" : 1.49584,
      "lowBid" : 1.46584,
      "lowAsk" : 1.4662,
      "closeBid" : 1.47975,
      "closeAsk" : 1.48075,
      "volume" : 184272,
      "complete" : true
    },
    {
      "time" : "2008-02-01T22:00:00.000000Z",
      "openBid" : 1.48035,
      "openAsk" : 1.48135,
      "highBid" : 1.48487,
      "highAsk" : 1.48496,
      "lowBid" : 1.44388,
      "lowAsk" : 1.44397,
      "closeBid" : 1.45006,
      "closeAsk" : 1.45106,
      "volume" : 192922,
      "complete" : true
    },
    {
      "time" : "2008-02-08T22:00:00.000000Z",
      "openBid" : 1.4501,
      "openAsk" : 1.4511,
      "highBid" : 1.47091,
      "highAsk" : 1.47106,
      "lowBid" : 1.44814,
      "lowAsk" : 1.44823,
      "closeBid" : 1.4677,
      "closeAsk" : 1.4687,
      "volume" : 161045,
      "complete" : true
    },
    {
      "time" : "2008-02-15T22:00:00.000000Z",
      "openBid" : 1.46727,
      "openAsk" : 1.46827,
      "highBid" : 1.48631,
      "highAsk" : 1.4864,
      "lowBid" : 1.46108,
      "lowAsk" : 1.46117,
      "closeBid" : 1.48217,
      "closeAsk" : 1.48317,
      "volume" : 145606,
      "complete" : true
    },
    {
      "time" : "2008-02-22T22:00:00.000000Z",
      "openBid" : 1.48232,
      "openAsk" : 1.48332,
      "highBid" : 1.52386,
      "highAsk" : 1.52395,
      "lowBid" : 1.47773,
      "lowAsk" : 1.47782,
      "closeBid" : 1.51736,
      "closeAsk" : 1.51836,
      "volume" : 174680,
      "complete" : true
    },
    {
      "time" : "2008-02-29T22:00:00.000000Z",
      "openBid" : 1.51812,
      "openAsk" : 1.51912,
      "highBid" : 1.54575,
      "highAsk" : 1.54675,
      "lowBid" : 1.51454,
      "lowAsk" : 1.51463,
      "closeBid" : 1.53507,
      "closeAsk" : 1.53607,
      "volume" : 147897,
      "complete" : true
    },
    {
      "time" : "2008-03-07T22:00:00.000000Z",
      "openBid" : 1.53457,
      "openAsk" : 1.53557,
      "highBid" : 1.56872,
      "highAsk" : 1.56884,
      "lowBid" : 1.52825,
      "lowAsk" : 1.52834,
      "closeBid" : 1.56687,
      "closeAsk" : 1.56787,
      "volume" : 202731,
      "complete" : true
    },
    {
      "time" : "2008-03-14T21:00:00.000000Z",
      "openBid" : 1.56652,
      "openAsk" : 1.56752,
      "highBid" : 1.59035,
      "highAsk" : 1.59065,
      "lowBid" : 1.53963,
      "lowAsk" : 1.53972,
      "closeBid" : 1.54289,
      "closeAsk" : 1.54389,
      "volume" : 201157,
      "complete" : true
    },
    {
      "time" : "2008-03-21T21:00:00.000000Z",
      "openBid" : 1.54345,
      "openAsk" : 1.54445,
      "highBid" : 1.58589,
      "highAsk" : 1.58598,
      "lowBid" : 1.53405,
      "lowAsk" : 1.53425,
      "closeBid" : 1.57896,
      "closeAsk" : 1.57996,
      "volume" : 184793,
      "complete" : true
    },
    {
      "time" : "2008-03-28T21:00:00.000000Z",
      "openBid" : 1.5788,
      "openAsk" : 1.5798,
      "highBid" : 1.58965,
      "highAsk" : 1.58974,
      "lowBid" : 1.55103,
      "lowAsk" : 1.55112,
      "closeBid" : 1.57325,
      "closeAsk" : 1.57425,
      "volume" : 206683,
      "complete" : true
    },
    {
      "time" : "2008-04-04T21:00:00.000000Z",
      "openBid" : 1.57307,
      "openAsk" : 1.57407,
      "highBid" : 1.59127,
      "highAsk" : 1.59136,
      "lowBid" : 1.56266,
      "lowAsk" : 1.56286,
      "closeBid" : 1.58023,
      "closeAsk" : 1.58123,
      "volume" : 172310,
      "complete" : true
    },
    {
      "time" : "2008-04-11T21:00:00.000000Z",
      "openBid" : 1.58005,
      "openAsk" : 1.58105,
      "highBid" : 1.5984,
      "highAsk" : 1.59849,
      "lowBid" : 1.56395,
      "lowAsk" : 1.56695,
      "closeBid" : 1.58122,
      "closeAsk" : 1.58222,
      "volume" : 188068,
      "complete" : true
    },
    {
      "time" : "2008-04-18T21:00:00.000000Z",
      "openBid" : 1.58124,
      "openAsk" : 1.58224,
      "highBid" : 1.6019,
      "highAsk" : 1.60199,
      "lowBid" : 1.55552,
      "lowAsk" : 1.55561,
      "closeBid" : 1.56252,
      "closeAsk" : 1.56352,
      "volume" : 182837,
      "complete" : true
    },
    {
      "time" : "2008-04-25T21:00:00.000000Z",
      "openBid" : 1.5622,
      "openAsk" : 1.5632,
      "highBid" : 1.56928,
      "highAsk" : 1.56937,
      "lowBid" : 1.53599,
      "lowAsk" : 1.53617,
      "closeBid" : 1.5419,
      "closeAsk" : 1.5429,
      "volume" : 171508,
      "complete" : true
    },
    {
      "time" : "2008-05-02T21:00:00.000000Z",
      "openBid" : 1.54125,
      "openAsk" : 1.54225,
      "highBid" : 1.55938,
      "highAsk" : 1.55947,
      "lowBid" : 1.52847,
      "lowAsk" : 1.52856,
      "closeBid" : 1.54779,
      "closeAsk" : 1.54879,
      "volume" : 153931,
      "complete" : true
    },
    {
      "time" : "2008-05-09T21:00:00.000000Z",
      "openBid" : 1.54809,
      "openAsk" : 1.54909,
      "highBid" : 1.56005,
      "highAsk" : 1.56017,
      "lowBid" : 1.53648,
      "lowAsk" : 1.53668,
      "closeBid" : 1.55717,
      "closeAsk" : 1.55817,
      "volume" : 172731,
      "complete" : true
    },
    {
      "time" : "2008-05-16T21:00:00.000000Z",
      "openBid" : 1.5578,
      "openAsk" : 1.5588,
      "highBid" : 1.58132,
      "highAsk" : 1.58141,
      "lowBid" : 1.54856,
      "lowAsk" : 1.54865,
      "closeBid" : 1.57571,
      "closeAsk" : 1.57671,
      "volume" : 168786,
      "complete" : true
    },
    {
      "time" : "2008-05-23T21:00:00.000000Z",
      "openBid" : 1.57564,
      "openAsk" : 1.57664,
      "highBid" : 1.58176,
      "highAsk" : 1.58185,
      "lowBid" : 1.54617,
      "lowAsk" : 1.54626,
      "closeBid" : 1.55489,
      "closeAsk" : 1.55589,
      "volume" : 149026,
      "complete" : true
    },
    {
      "time" : "2008-05-30T21:00:00.000000Z",
      "openBid" : 1.55505,
      "openAsk" : 1.55605,
      "highBid" : 1.57746,
      "highAsk" : 1.57831,
      "lowBid" : 1.5365,
      "lowAsk" : 1.53659,
      "closeBid" : 1.57727,
      "closeAsk" : 1.57827,
      "volume" : 176370,
      "complete" : true
    },
    {
      "time" : "2008-06-06T21:00:00.000000Z",
      "openBid" : 1.57752,
      "openAsk" : 1.57852,
      "highBid" : 1.58428,
      "highAsk" : 1.58437,
      "lowBid" : 1.53034,
      "lowAsk" : 1.53043,
      "closeBid" : 1.53748,
      "closeAsk" : 1.53848,
      "volume" : 195214,
      "complete" : true
    },
    {
      "time" : "2008-06-13T21:00:00.000000Z",
      "openBid" : 1.53762,
      "openAsk" : 1.53862,
      "highBid" : 1.56508,
      "highAsk" : 1.56517,
      "lowBid" : 1.53456,
      "lowAsk" : 1.53465,
      "closeBid" : 1.56019,
      "closeAsk" : 1.56119,
      "volume" : 187253,
      "complete" : true
    },
    {
      "time" : "2008-06-20T21:00:00.000000Z",
      "openBid" : 1.56028,
      "openAsk" : 1.56128,
      "highBid" : 1.57914,
      "highAsk" : 1.57993,
      "lowBid" : 1.54683,
      "lowAsk" : 1.54692,
      "closeBid" : 1.57893,
      "closeAsk" : 1.57993,
      "volume" : 178178,
      "complete" : true
    },
    {
      "time" : "2008-06-27T21:00:00.000000Z",
      "openBid" : 1.57846,
      "openAsk" : 1.57946,
      "highBid" : 1.59091,
      "highAsk" : 1.591,
      "lowBid" : 1.56549,
      "lowAsk" : 1.56561,
      "closeBid" : 1.57044,
      "closeAsk" : 1.57144,
      "volume" : 159951,
      "complete" : true
    },
    {
      "time" : "2008-07-04T21:00:00.000000Z",
      "openBid" : 1.56977,
      "openAsk" : 1.57077,
      "highBid" : 1.59468,
      "highAsk" : 1.5948,
      "lowBid" : 1.56112,
      "lowAsk" : 1.56121,
      "closeBid" : 1.59333,
      "closeAsk" : 1.59433,
      "volume" : 206036,
      "complete" : true
    },
    {
      "time" : "2008-07-11T21:00:00.000000Z",
      "openBid" : 1.59324,
      "openAsk" : 1.59424,
      "highBid" : 1.60384,
      "highAsk" : 1.60393,
      "lowBid" : 1.57836,
      "lowAsk" : 1.57845,
      "closeBid" : 1.58427,
      "closeAsk" : 1.58527,
      "volume" : 212155,
      "complete" : true
    },
    {
      "time" : "2008-07-18T21:00:00.000000Z",
      "openBid" : 1.58427,
      "openAsk" : 1.58527,
      "highBid" : 1.59448,
      "highAsk" : 1.59457,
      "lowBid" : 1.56284,
      "lowAsk" : 1.56293,
      "closeBid" : 1.57045,
      "closeAsk" : 1.57145,
      "volume" : 202303,
      "complete" : true
    },
    {
      "time" : "2008-07-25T21:00:00.000000Z",
      "openBid" : 1.5698,
      "openAsk" : 1.5708,
      "highBid" : 1.57677,
      "highAsk" : 1.57686,
      "lowBid" : 1.55144,
      "lowAsk" : 1.55153,
      "closeBid" : 1.55584,
      "closeAsk" : 1.55684,
      "volume" : 204622,
      "complete" : true
    },
    {
      "time" : "2008-08-01T21:00:00.000000Z",
      "openBid" : 1.55589,
      "openAsk" : 1.55689,
      "highBid" : 1.56307,
      "highAsk" : 1.56316,
      "lowBid" : 1.49973,
      "lowAsk" : 1.49982,
      "closeBid" : 1.50002,
      "closeAsk" : 1.50102,
      "volume" : 244056,
      "complete" : true
    },
    {
      "time" : "2008-08-08T21:00:00.000000Z",
      "openBid" : 1.50052,
      "openAsk" : 1.50152,
      "highBid" : 1.50836,
      "highAsk" : 1.50845,
      "lowBid" : 1.46587,
      "lowAsk" : 1.46596,
      "closeBid" : 1.46807,
      "closeAsk" : 1.46907,
      "volume" : 259926,
      "complete" : true
    },
    {
      "time" : "2008-08-15T21:00:00.000000Z",
      "openBid" : 1.46776,
      "openAsk" : 1.46876,
      "highBid" : 1.49077,
      "highAsk" : 1.49092,
      "lowBid" : 1.463,
      "lowAsk" : 1.46309,
      "closeBid" : 1.47881,
      "closeAsk" : 1.47981,
      "volume" : 205740,
      "complete" : true
    },
    {
      "time" : "2008-08-22T21:00:00.000000Z",
      "openBid" : 1.4778,
      "openAsk" : 1.4788,
      "highBid" : 1.48109,
      "highAsk" : 1.48118,
      "lowBid" : 1.45713,
      "lowAsk" : 1.45722,
      "closeBid" : 1.46685,
      "closeAsk" : 1.46785,
      "volume" : 211215,
      "complete" : true
    },
    {
      "time" : "2008-08-29T21:00:00.000000Z",
      "openBid" : 1.46905,
      "openAsk" : 1.47005,
      "highBid" : 1.4718,
      "highAsk" : 1.4728,
      "lowBid" : 1.41954,
      "lowAsk" : 1.41969,
      "closeBid" : 1.4263,
      "closeAsk" : 1.4273,
      "volume" : 219826,
      "complete" : true
    },
    {
      "time" : "2008-09-05T21:00:00.000000Z",
      "openBid" : 1.42667,
      "openAsk" : 1.42767,
      "highBid" : 1.44285,
      "highAsk" : 1.44305,
      "lowBid" : 1.38823,
      "lowAsk" : 1.38835,
      "closeBid" : 1.4221,
      "closeAsk" : 1.4231,
      "volume" : 266500,
      "complete" : true
    },
    {
      "time" : "2008-09-12T21:00:00.000000Z",
      "openBid" : 1.42235,
      "openAsk" : 1.42335,
      "highBid" : 1.4541,
      "highAsk" : 1.45424,
      "lowBid" : 1.4069,
      "lowAsk" : 1.4075,
      "closeBid" : 1.44623,
      "closeAsk" : 1.44723,
      "volume" : 320827,
      "complete" : true
    },
    {
      "time" : "2008-09-19T21:00:00.000000Z",
      "openBid" : 1.44612,
      "openAsk" : 1.44712,
      "highBid" : 1.48658,
      "highAsk" : 1.48667,
      "lowBid" : 1.44345,
      "lowAsk" : 1.44395,
      "closeBid" : 1.46071,
      "closeAsk" : 1.46171,
      "volume" : 268803,
      "complete" : true
    },
    {
      "time" : "2008-09-26T21:00:00.000000Z",
      "openBid" : 1.46027,
      "openAsk" : 1.46127,
      "highBid" : 1.46305,
      "highAsk" : 1.46405,
      "lowBid" : 1.37007,
      "lowAsk" : 1.37032,
      "closeBid" : 1.3768,
      "closeAsk" : 1.3778,
      "volume" : 308787,
      "complete" : true
    },
    {
      "time" : "2008-10-03T21:00:00.000000Z",
      "openBid" : 1.37695,
      "openAsk" : 1.37795,
      "highBid" : 1.37839,
      "highAsk" : 1.37866,
      "lowBid" : 1.32541,
      "lowAsk" : 1.32621,
      "closeBid" : 1.33977,
      "closeAsk" : 1.34127,
      "volume" : 358867,
      "complete" : true
    },
    {
      "time" : "2008-10-10T21:00:00.000000Z",
      "openBid" : 1.33977,
      "openAsk" : 1.34127,
      "highBid" : 1.37686,
      "highAsk" : 1.37706,
      "lowBid" : 1.33439,
      "lowAsk" : 1.33469,
      "closeBid" : 1.34033,
      "closeAsk" : 1.34183,
      "volume" : 434256,
      "complete" : true
    },
    {
      "time" : "2008-10-17T21:00:00.000000Z",
      "openBid" : 1.33983,
      "openAsk" : 1.34233,
      "highBid" : 1.35291,
      "highAsk" : 1.35311,
      "lowBid" : 1.24962,
      "lowAsk" : 1.24979,
      "closeBid" : 1.2616,
      "closeAsk" : 1.2631,
      "volume" : 675775,
      "complete" : true
    },
    {
      "time" : "2008-10-24T21:00:00.000000Z",
      "openBid" : 1.26087,
      "openAsk" : 1.26237,
      "highBid" : 1.32957,
      "highAsk" : 1.33007,
      "lowBid" : 1.23288,
      "lowAsk" : 1.23308,
      "closeBid" : 1.27163,
      "closeAsk" : 1.27313,
      "volume" : 727671,
      "complete" : true
    },
    {
      "time" : "2008-10-31T21:00:00.000000Z",
      "openBid" : 1.27142,
      "openAsk" : 1.27342,
      "highBid" : 1.31156,
      "highAsk" : 1.31174,
      "lowBid" : 1.2526,
      "lowAsk" : 1.2529,
      "closeBid" : 1.27134,
      "closeAsk" : 1.27234,
      "volume" : 599443,
      "complete" : true
    },
    {
      "time" : "2008-11-07T22:00:00.000000Z",
      "openBid" : 1.27109,
      "openAsk" : 1.27209,
      "highBid" : 1.29266,
      "highAsk" : 1.29275,
      "lowBid" : 1.23878,
      "lowAsk" : 1.23898,
      "closeBid" : 1.25997,
      "closeAsk" : 1.26097,
      "volume" : 682058,
      "complete" : true
    },
    {
      "time" : "2008-11-14T22:00:00.000000Z",
      "openBid" : 1.25901,
      "openAsk" : 1.26001,
      "highBid" : 1.28141,
      "highAsk" : 1.2815,
      "lowBid" : 1.24202,
      "lowAsk" : 1.24232,
      "closeBid" : 1.25823,
      "closeAsk" : 1.25923,
      "volume" : 608681,
      "complete" : true
    },
    {
      "time" : "2008-11-21T22:00:00.000000Z",
      "openBid" : 1.25773,
      "openAsk" : 1.25973,
      "highBid" : 1.30814,
      "highAsk" : 1.30823,
      "lowBid" : 1.25642,
      "lowAsk" : 1.25689,
      "closeBid" : 1.26859,
      "closeAsk" : 1.26959,
      "volume" : 544182,
      "complete" : true
    },
    {
      "time" : "2008-11-28T22:00:00.000000Z",
      "openBid" : 1.26859,
      "openAsk" : 1.26959,
      "highBid" : 1.28482,
      "highAsk" : 1.28494,
      "lowBid" : 1.2549,
      "lowAsk" : 1.25499,
      "closeBid" : 1.27112,
      "closeAsk" : 1.27212,
      "volume" : 568737,
      "complete" : true
    },
    {
      "time" : "2008-12-05T22:00:00.000000Z",
      "openBid" : 1.27138,
      "openAsk" : 1.27238,
      "highBid" : 1.34148,
      "highAsk" : 1.34157,
      "lowBid" : 1.27129,
      "lowAsk" : 1.2718,
      "closeBid" : 1.33624,
      "closeAsk" : 1.33724,
      "volume" : 543673,
      "complete" : true
    },
    {
      "time" : "2008-12-12T22:00:00.000000Z",
      "openBid" : 1.33574,
      "openAsk" : 1.33774,
      "highBid" : 1.47191,
      "highAsk" : 1.47216,
      "lowBid" : 1.3343,
      "lowAsk" : 1.33591,
      "closeBid" : 1.39078,
      "closeAsk" : 1.39178,
      "volume" : 574044,
      "complete" : true
    },
    {
      "time" : "2008-12-19T22:00:00.000000Z",
      "openBid" : 1.39058,
      "openAsk" : 1.39158,
      "highBid" : 1.41242,
      "highAsk" : 1.41254,
      "lowBid" : 1.39008,
      "lowAsk" : 1.39023,
      "closeBid" : 1.40253,
      "closeAsk" : 1.40353,
      "volume" : 221389,
      "complete" : true
    },
    {
      "time" : "2008-12-26T22:00:00.000000Z",
      "openBid" : 1.40249,
      "openAsk" : 1.40349,
      "highBid" : 1.43628,
      "highAsk" : 1.43643,
      "lowBid" : 1.38384,
      "lowAsk" : 1.38405,
      "closeBid" : 1.39161,
      "closeAsk" : 1.39261,
      "volume" : 295762,
      "complete" : true
    },
    {
      "time" : "2009-01-02T22:00:00.000000Z",
      "openBid" : 1.39131,
      "openAsk" : 1.39231,
      "highBid" : 1.39615,
      "highAsk" : 1.39645,
      "lowBid" : 1.3311,
      "lowAsk" : 1.33128,
      "closeBid" : 1.34717,
      "closeAsk" : 1.34817,
      "volume" : 488406,
      "complete" : true
    },
    {
      "time" : "2009-01-09T22:00:00.000000Z",
      "openBid" : 1.34707,
      "openAsk" : 1.34807,
      "highBid" : 1.3482,
      "highAsk" : 1.3492,
      "lowBid" : 1.30254,
      "lowAsk" : 1.30269,
      "closeBid" : 1.32617,
      "closeAsk" : 1.32717,
      "volume" : 496967,
      "complete" : true
    },
    {
      "time" : "2009-01-16T22:00:00.000000Z",
      "openBid" : 1.32669,
      "openAsk" : 1.32769,
      "highBid" : 1.33845,
      "highAsk" : 1.33885,
      "lowBid" : 1.27661,
      "lowAsk" : 1.2767,
      "closeBid" : 1.29829,
      "closeAsk" : 1.29929,
      "volume" : 479625,
      "complete" : true
    },
    {
      "time" : "2009-01-23T22:00:00.000000Z",
      "openBid" : 1.29668,
      "openAsk" : 1.29768,
      "highBid" : 1.33299,
      "highAsk" : 1.33311,
      "lowBid" : 1.27583,
      "lowAsk" : 1.27683,
      "closeBid" : 1.28077,
      "closeAsk" : 1.28177,
      "volume" : 483731,
      "complete" : true
    },
    {
      "time" : "2009-01-30T22:00:00.000000Z",
      "openBid" : 1.28055,
      "openAsk" : 1.28155,
      "highBid" : 1.30688,
      "highAsk" : 1.30708,
      "lowBid" : 1.27029,
      "lowAsk" : 1.27052,
      "closeBid" : 1.29352,
      "closeAsk" : 1.29452,
      "volume" : 461142,
      "complete" : true
    },
    {
      "time" : "2009-02-06T22:00:00.000000Z",
      "openBid" : 1.29351,
      "openAsk" : 1.29451,
      "highBid" : 1.30935,
      "highAsk" : 1.30944,
      "lowBid" : 1.2721,
      "lowAsk" : 1.27219,
      "closeBid" : 1.28574,
      "closeAsk" : 1.28674,
      "volume" : 442847,
      "complete" : true
    },
    {
      "time" : "2009-02-13T22:00:00.000000Z",
      "openBid" : 1.28573,
      "openAsk" : 1.28673,
      "highBid" : 1.28832,
      "highAsk" : 1.28881,
      "lowBid" : 1.25128,
      "lowAsk" : 1.2514,
      "closeBid" : 1.28214,
      "closeAsk" : 1.28314,
      "volume" : 431661,
      "complete" : true
    },
    {
      "time" : "2009-02-20T22:00:00.000000Z",
      "openBid" : 1.28175,
      "openAsk" : 1.28275,
      "highBid" : 1.29912,
      "highAsk" : 1.29928,
      "lowBid" : 1.25997,
      "lowAsk" : 1.26059,
      "closeBid" : 1.26636,
      "closeAsk" : 1.26736,
      "volume" : 462982,
      "complete" : true
    },
    {
      "time" : "2009-02-27T22:00:00.000000Z",
      "openBid" : 1.26666,
      "openAsk" : 1.26766,
      "highBid" : 1.2754,
      "highAsk" : 1.27549,
      "lowBid" : 1.24555,
      "lowAsk" : 1.2457,
      "closeBid" : 1.26494,
      "closeAsk" : 1.26594,
      "volume" : 447893,
      "complete" : true
    },
    {
      "time" : "2009-03-06T22:00:00.000000Z",
      "openBid" : 1.26518,
      "openAsk" : 1.26618,
      "highBid" : 1.29571,
      "highAsk" : 1.2958,
      "lowBid" : 1.25557,
      "lowAsk" : 1.25566,
      "closeBid" : 1.29244,
      "closeAsk" : 1.29344,
      "volume" : 382558,
      "complete" : true
    },
    {
      "time" : "2009-03-13T21:00:00.000000Z",
      "openBid" : 1.29244,
      "openAsk" : 1.29344,
      "highBid" : 1.37384,
      "highAsk" : 1.37396,
      "lowBid" : 1.2832,
      "lowAsk" : 1.2842,
      "closeBid" : 1.35765,
      "closeAsk" : 1.35865,
      "volume" : 478886,
      "complete" : true
    },
    {
      "time" : "2009-03-20T21:00:00.000000Z",
      "openBid" : 1.35766,
      "openAsk" : 1.35866,
      "highBid" : 1.37349,
      "highAsk" : 1.37369,
      "lowBid" : 1.3257,
      "lowAsk" : 1.32582,
      "closeBid" : 1.3283,
      "closeAsk" : 1.3293,
      "volume" : 476581,
      "complete" : true
    },
    {
      "time" : "2009-03-27T21:00:00.000000Z",
      "openBid" : 1.32845,
      "openAsk" : 1.32945,
      "highBid" : 1.35164,
      "highAsk" : 1.35176,
      "lowBid" : 1.31125,
      "lowAsk" : 1.31137,
      "closeBid" : 1.34795,
      "closeAsk" : 1.34895,
      "volume" : 392873,
      "complete" : true
    },
    {
      "time" : "2009-04-03T21:00:00.000000Z",
      "openBid" : 1.3489,
      "openAsk" : 1.3499,
      "highBid" : 1.35816,
      "highAsk" : 1.35834,
      "lowBid" : 1.3091,
      "lowAsk" : 1.3094,
      "closeBid" : 1.31805,
      "closeAsk" : 1.31905,
      "volume" : 334274,
      "complete" : true
    },
    {
      "time" : "2009-04-10T21:00:00.000000Z",
      "openBid" : 1.31783,
      "openAsk" : 1.31883,
      "highBid" : 1.33909,
      "highAsk" : 1.33934,
      "lowBid" : 1.3017,
      "lowAsk" : 1.30186,
      "closeBid" : 1.30397,
      "closeAsk" : 1.30497,
      "volume" : 347699,
      "complete" : true
    },
    {
      "time" : "2009-04-17T21:00:00.000000Z",
      "openBid" : 1.30396,
      "openAsk" : 1.30496,
      "highBid" : 1.33004,
      "highAsk" : 1.33016,
      "lowBid" : 1.28848,
      "lowAsk" : 1.2886,
      "closeBid" : 1.3237,
      "closeAsk" : 1.3247,
      "volume" : 343075,
      "complete" : true
    },
    {
      "time" : "2009-04-24T21:00:00.000000Z",
      "openBid" : 1.32352,
      "openAsk" : 1.32452,
      "highBid" : 1.33852,
      "highAsk" : 1.33861,
      "lowBid" : 1.29643,
      "lowAsk" : 1.29655,
      "closeBid" : 1.32695,
      "closeAsk" : 1.32795,
      "volume" : 386041,
      "complete" : true
    },
    {
      "time" : "2009-05-01T21:00:00.000000Z",
      "openBid" : 1.32655,
      "openAsk" : 1.32755,
      "highBid" : 1.36458,
      "highAsk" : 1.36558,
      "lowBid" : 1.32118,
      "lowAsk" : 1.32131,
      "closeBid" : 1.36283,
      "closeAsk" : 1.36383,
      "volume" : 472515,
      "complete" : true
    },
    {
      "time" : "2009-05-08T21:00:00.000000Z",
      "openBid" : 1.36296,
      "openAsk" : 1.36396,
      "highBid" : 1.37215,
      "highAsk" : 1.3723,
      "lowBid" : 1.34608,
      "lowAsk" : 1.3462,
      "closeBid" : 1.34903,
      "closeAsk" : 1.35003,
      "volume" : 457441,
      "complete" : true
    },
    {
      "time" : "2009-05-15T21:00:00.000000Z",
      "openBid" : 1.34875,
      "openAsk" : 1.34975,
      "highBid" : 1.40503,
      "highAsk" : 1.40515,
      "lowBid" : 1.34228,
      "lowAsk" : 1.34243,
      "closeBid" : 1.39932,
      "closeAsk" : 1.40032,
      "volume" : 417589,
      "complete" : true
    },
    {
      "time" : "2009-05-22T21:00:00.000000Z",
      "openBid" : 1.39984,
      "openAsk" : 1.40084,
      "highBid" : 1.41686,
      "highAsk" : 1.41698,
      "lowBid" : 1.37921,
      "lowAsk" : 1.37936,
      "closeBid" : 1.41525,
      "closeAsk" : 1.41625,
      "volume" : 333755,
      "complete" : true
    },
    {
      "time" : "2009-05-29T21:00:00.000000Z",
      "openBid" : 1.41435,
      "openAsk" : 1.41535,
      "highBid" : 1.43382,
      "highAsk" : 1.43391,
      "lowBid" : 1.39321,
      "lowAsk" : 1.39333,
      "closeBid" : 1.39633,
      "closeAsk" : 1.39733,
      "volume" : 425507,
      "complete" : true
    },
    {
      "time" : "2009-06-05T21:00:00.000000Z",
      "openBid" : 1.39656,
      "openAsk" : 1.39756,
      "highBid" : 1.41772,
      "highAsk" : 1.41784,
      "lowBid" : 1.38054,
      "lowAsk" : 1.38063,
      "closeBid" : 1.40115,
      "closeAsk" : 1.40215,
      "volume" : 379729,
      "complete" : true
    },
    {
      "time" : "2009-06-12T21:00:00.000000Z",
      "openBid" : 1.40055,
      "openAsk" : 1.40155,
      "highBid" : 1.40286,
      "highAsk" : 1.40386,
      "lowBid" : 1.37474,
      "lowAsk" : 1.37489,
      "closeBid" : 1.39315,
      "closeAsk" : 1.39415,
      "volume" : 349138,
      "complete" : true
    },
    {
      "time" : "2009-06-19T21:00:00.000000Z",
      "openBid" : 1.39335,
      "openAsk" : 1.39435,
      "highBid" : 1.41379,
      "highAsk" : 1.41388,
      "lowBid" : 1.38263,
      "lowAsk" : 1.38272,
      "closeBid" : 1.40505,
      "closeAsk" : 1.40605,
      "volume" : 319341,
      "complete" : true
    },
    {
      "time" : "2009-06-26T21:00:00.000000Z",
      "openBid" : 1.4052,
      "openAsk" : 1.4062,
      "highBid" : 1.42006,
      "highAsk" : 1.42018,
      "lowBid" : 1.39267,
      "lowAsk" : 1.39302,
      "closeBid" : 1.39751,
      "closeAsk" : 1.39851,
      "volume" : 260000,
      "complete" : true
    },
    {
      "time" : "2009-07-03T21:00:00.000000Z",
      "openBid" : 1.39746,
      "openAsk" : 1.39846,
      "highBid" : 1.40725,
      "highAsk" : 1.40737,
      "lowBid" : 1.38323,
      "lowAsk" : 1.38332,
      "closeBid" : 1.39318,
      "closeAsk" : 1.39418,
      "volume" : 277558,
      "complete" : true
    },
    {
      "time" : "2009-07-10T21:00:00.000000Z",
      "openBid" : 1.39291,
      "openAsk" : 1.39391,
      "highBid" : 1.41657,
      "highAsk" : 1.41666,
      "lowBid" : 1.38971,
      "lowAsk" : 1.38987,
      "closeBid" : 1.40965,
      "closeAsk" : 1.41065,
      "volume" : 272251,
      "complete" : true
    },
    {
      "time" : "2009-07-17T21:00:00.000000Z",
      "openBid" : 1.4094,
      "openAsk" : 1.4104,
      "highBid" : 1.42909,
      "highAsk" : 1.42918,
      "lowBid" : 1.4091,
      "lowAsk" : 1.4101,
      "closeBid" : 1.41971,
      "closeAsk" : 1.42071,
      "volume" : 249924,
      "complete" : true
    },
    {
      "time" : "2009-07-24T21:00:00.000000Z",
      "openBid" : 1.42032,
      "openAsk" : 1.42132,
      "highBid" : 1.43037,
      "highAsk" : 1.43054,
      "lowBid" : 1.40074,
      "lowAsk" : 1.40083,
      "closeBid" : 1.42521,
      "closeAsk" : 1.42621,
      "volume" : 254060,
      "complete" : true
    },
    {
      "time" : "2009-07-31T21:00:00.000000Z",
      "openBid" : 1.42658,
      "openAsk" : 1.42758,
      "highBid" : 1.44472,
      "highAsk" : 1.44481,
      "lowBid" : 1.4154,
      "lowAsk" : 1.41549,
      "closeBid" : 1.41745,
      "closeAsk" : 1.41845,
      "volume" : 289807,
      "complete" : true
    },
    {
      "time" : "2009-08-07T21:00:00.000000Z",
      "openBid" : 1.41788,
      "openAsk" : 1.41888,
      "highBid" : 1.43273,
      "highAsk" : 1.43282,
      "lowBid" : 1.4087,
      "lowAsk" : 1.40879,
      "closeBid" : 1.41978,
      "closeAsk" : 1.42078,
      "volume" : 251511,
      "complete" : true
    },
    {
      "time" : "2009-08-14T21:00:00.000000Z",
      "openBid" : 1.4198,
      "openAsk" : 1.4208,
      "highBid" : 1.43758,
      "highAsk" : 1.4377,
      "lowBid" : 1.40452,
      "lowAsk" : 1.40461,
      "closeBid" : 1.4321,
      "closeAsk" : 1.4331,
      "volume" : 245792,
      "complete" : true
    },
    {
      "time" : "2009-08-21T21:00:00.000000Z",
      "openBid" : 1.43238,
      "openAsk" : 1.43338,
      "highBid" : 1.44056,
      "highAsk" : 1.44076,
      "lowBid" : 1.42067,
      "lowAsk" : 1.42076,
      "closeBid" : 1.42979,
      "closeAsk" : 1.43079,
      "volume" : 230307,
      "complete" : true
    },
    {
      "time" : "2009-08-28T21:00:00.000000Z",
      "openBid" : 1.43084,
      "openAsk" : 1.43184,
      "highBid" : 1.43776,
      "highAsk" : 1.43789,
      "lowBid" : 1.41774,
      "lowAsk" : 1.41783,
      "closeBid" : 1.4291,
      "closeAsk" : 1.4301,
      "volume" : 233941,
      "complete" : true
    },
    {
      "time" : "2009-09-04T21:00:00.000000Z",
      "openBid" : 1.42885,
      "openAsk" : 1.42985,
      "highBid" : 1.46348,
      "highAsk" : 1.46357,
      "lowBid" : 1.42857,
      "lowAsk" : 1.42957,
      "closeBid" : 1.45659,
      "closeAsk" : 1.45759,
      "volume" : 238271,
      "complete" : true
    },
    {
      "time" : "2009-09-11T21:00:00.000000Z",
      "openBid" : 1.45733,
      "openAsk" : 1.45833,
      "highBid" : 1.47666,
      "highAsk" : 1.47678,
      "lowBid" : 1.45156,
      "lowAsk" : 1.45168,
      "closeBid" : 1.47061,
      "closeAsk" : 1.47161,
      "volume" : 254752,
      "complete" : true
    },
    {
      "time" : "2009-09-18T21:00:00.000000Z",
      "openBid" : 1.47,
      "openAsk" : 1.471,
      "highBid" : 1.4844,
      "highAsk" : 1.48452,
      "lowBid" : 1.46115,
      "lowAsk" : 1.46124,
      "closeBid" : 1.46843,
      "closeAsk" : 1.46943,
      "volume" : 270629,
      "complete" : true
    },
    {
      "time" : "2009-09-25T21:00:00.000000Z",
      "openBid" : 1.46936,
      "openAsk" : 1.47036,
      "highBid" : 1.47181,
      "highAsk" : 1.47237,
      "lowBid" : 1.44793,
      "lowAsk" : 1.44823,
      "closeBid" : 1.45711,
      "closeAsk" : 1.45811,
      "volume" : 334329,
      "complete" : true
    },
    {
      "time" : "2009-10-02T21:00:00.000000Z",
      "openBid" : 1.45714,
      "openAsk" : 1.45814,
      "highBid" : 1.48173,
      "highAsk" : 1.48182,
      "lowBid" : 1.45713,
      "lowAsk" : 1.45769,
      "closeBid" : 1.4727,
      "closeAsk" : 1.4737,
      "volume" : 295288,
      "complete" : true
    },
    {
      "time" : "2009-10-09T21:00:00.000000Z",
      "openBid" : 1.47264,
      "openAsk" : 1.47364,
      "highBid" : 1.49671,
      "highAsk" : 1.49684,
      "lowBid" : 1.46761,
      "lowAsk" : 1.46776,
      "closeBid" : 1.49,
      "closeAsk" : 1.491,
      "volume" : 274510,
      "complete" : true
    },
    {
      "time" : "2009-10-16T21:00:00.000000Z",
      "openBid" : 1.4902,
      "openAsk" : 1.4912,
      "highBid" : 1.50588,
      "highAsk" : 1.50603,
      "lowBid" : 1.48277,
      "lowAsk" : 1.48293,
      "closeBid" : 1.50032,
      "closeAsk" : 1.50132,
      "volume" : 279043,
      "complete" : true
    },
    {
      "time" : "2009-10-23T21:00:00.000000Z",
      "openBid" : 1.49977,
      "openAsk" : 1.50077,
      "highBid" : 1.50627,
      "highAsk" : 1.50641,
      "lowBid" : 1.46828,
      "lowAsk" : 1.46841,
      "closeBid" : 1.47143,
      "closeAsk" : 1.47243,
      "volume" : 299493,
      "complete" : true
    },
    {
      "time" : "2009-10-30T21:00:00.000000Z",
      "openBid" : 1.47107,
      "openAsk" : 1.47207,
      "highBid" : 1.49174,
      "highAsk" : 1.49186,
      "lowBid" : 1.46263,
      "lowAsk" : 1.46272,
      "closeBid" : 1.48424,
      "closeAsk" : 1.48524,
      "volume" : 288316,
      "complete" : true
    },
    {
      "time" : "2009-11-06T22:00:00.000000Z",
      "openBid" : 1.48427,
      "openAsk" : 1.48527,
      "highBid" : 1.50479,
      "highAsk" : 1.50488,
      "lowBid" : 1.4821,
      "lowAsk" : 1.48219,
      "closeBid" : 1.48976,
      "closeAsk" : 1.49076,
      "volume" : 221273,
      "complete" : true
    },
    {
      "time" : "2009-11-13T22:00:00.000000Z",
      "openBid" : 1.48976,
      "openAsk" : 1.49076,
      "highBid" : 1.5015,
      "highAsk" : 1.50159,
      "lowBid" : 1.48009,
      "lowAsk" : 1.48018,
      "closeBid" : 1.48566,
      "closeAsk" : 1.48666,
      "volume" : 229155,
      "complete" : true
    },
    {
      "time" : "2009-11-20T22:00:00.000000Z",
      "openBid" : 1.48569,
      "openAsk" : 1.48669,
      "highBid" : 1.51436,
      "highAsk" : 1.51445,
      "lowBid" : 1.4828,
      "lowAsk" : 1.48292,
      "closeBid" : 1.49838,
      "closeAsk" : 1.49938,
      "volume" : 242290,
      "complete" : true
    },
    {
      "time" : "2009-11-27T22:00:00.000000Z",
      "openBid" : 1.49841,
      "openAsk" : 1.49941,
      "highBid" : 1.51404,
      "highAsk" : 1.51419,
      "lowBid" : 1.48214,
      "lowAsk" : 1.48223,
      "closeBid" : 1.48528,
      "closeAsk" : 1.48628,
      "volume" : 224305,
      "complete" : true
    },
    {
      "time" : "2009-12-04T22:00:00.000000Z",
      "openBid" : 1.4853,
      "openAsk" : 1.4863,
      "highBid" : 1.49042,
      "highAsk" : 1.49054,
      "lowBid" : 1.45855,
      "lowAsk" : 1.45864,
      "closeBid" : 1.461,
      "closeAsk" : 1.462,
      "volume" : 246848,
      "complete" : true
    },
    {
      "time" : "2009-12-11T22:00:00.000000Z",
      "openBid" : 1.46098,
      "openAsk" : 1.46198,
      "highBid" : 1.46848,
      "highAsk" : 1.4686,
      "lowBid" : 1.42608,
      "lowAsk" : 1.42617,
      "closeBid" : 1.43326,
      "closeAsk" : 1.43426,
      "volume" : 231963,
      "complete" : true
    },
    {
      "time" : "2009-12-18T22:00:00.000000Z",
      "openBid" : 1.43331,
      "openAsk" : 1.43431,
      "highBid" : 1.44177,
      "highAsk" : 1.4419,
      "lowBid" : 1.42167,
      "lowAsk" : 1.42179,
      "closeBid" : 1.4383,
      "closeAsk" : 1.4393,
      "volume" : 111250,
      "complete" : true
    },
    {
      "time" : "2009-12-25T22:00:00.000000Z",
      "openBid" : 1.4353,
      "openAsk" : 1.4363,
      "highBid" : 1.44577,
      "highAsk" : 1.44586,
      "lowBid" : 1.42735,
      "lowAsk" : 1.42744,
      "closeBid" : 1.4307,
      "closeAsk" : 1.4317,
      "volume" : 97424,
      "complete" : true
    },
    {
      "time" : "2010-01-01T22:00:00.000000Z",
      "openBid" : 1.4307,
      "openAsk" : 1.4317,
      "highBid" : 1.44833,
      "highAsk" : 1.44845,
      "lowBid" : 1.42569,
      "lowAsk" : 1.42583,
      "closeBid" : 1.44005,
      "closeAsk" : 1.44105,
      "volume" : 222906,
      "complete" : true
    },
    {
      "time" : "2010-01-08T22:00:00.000000Z",
      "openBid" : 1.43948,
      "openAsk" : 1.44048,
      "highBid" : 1.45787,
      "highAsk" : 1.45796,
      "lowBid" : 1.43362,
      "lowAsk" : 1.43374,
      "closeBid" : 1.43813,
      "closeAsk" : 1.43913,
      "volume" : 240803,
      "complete" : true
    },
    {
      "time" : "2010-01-15T22:00:00.000000Z",
      "openBid" : 1.43792,
      "openAsk" : 1.43892,
      "highBid" : 1.44135,
      "highAsk" : 1.4415,
      "lowBid" : 1.40288,
      "lowAsk" : 1.40297,
      "closeBid" : 1.41312,
      "closeAsk" : 1.41412,
      "volume" : 241643,
      "complete" : true
    },
    {
      "time" : "2010-01-22T22:00:00.000000Z",
      "openBid" : 1.41314,
      "openAsk" : 1.41414,
      "highBid" : 1.41937,
      "highAsk" : 1.41946,
      "lowBid" : 1.38573,
      "lowAsk" : 1.38636,
      "closeBid" : 1.38574,
      "closeAsk" : 1.38674,
      "volume" : 258772,
      "complete" : true
    },
    {
      "time" : "2010-01-29T22:00:00.000000Z",
      "openBid" : 1.38574,
      "openAsk" : 1.38674,
      "highBid" : 1.4026,
      "highAsk" : 1.40269,
      "lowBid" : 1.35853,
      "lowAsk" : 1.35862,
      "closeBid" : 1.3674,
      "closeAsk" : 1.3684,
      "volume" : 257501,
      "complete" : true
    },
    {
      "time" : "2010-02-05T22:00:00.000000Z",
      "openBid" : 1.3674,
      "openAsk" : 1.3684,
      "highBid" : 1.38387,
      "highAsk" : 1.38396,
      "lowBid" : 1.35314,
      "lowAsk" : 1.35323,
      "closeBid" : 1.36268,
      "closeAsk" : 1.36368,
      "volume" : 293645,
      "complete" : true
    },
    {
      "time" : "2010-02-12T22:00:00.000000Z",
      "openBid" : 1.36283,
      "openAsk" : 1.36383,
      "highBid" : 1.37879,
      "highAsk" : 1.37888,
      "lowBid" : 1.34429,
      "lowAsk" : 1.34446,
      "closeBid" : 1.36074,
      "closeAsk" : 1.36174,
      "volume" : 232309,
      "complete" : true
    },
    {
      "time" : "2010-02-19T22:00:00.000000Z",
      "openBid" : 1.36095,
      "openAsk" : 1.36195,
      "highBid" : 1.36916,
      "highAsk" : 1.36934,
      "lowBid" : 1.34516,
      "lowAsk" : 1.34528,
      "closeBid" : 1.36268,
      "closeAsk" : 1.36368,
      "volume" : 261509,
      "complete" : true
    },
    {
      "time" : "2010-02-26T22:00:00.000000Z",
      "openBid" : 1.36273,
      "openAsk" : 1.36373,
      "highBid" : 1.37357,
      "highAsk" : 1.37366,
      "lowBid" : 1.34342,
      "lowAsk" : 1.34351,
      "closeBid" : 1.362,
      "closeAsk" : 1.363,
      "volume" : 272262,
      "complete" : true
    },
    {
      "time" : "2010-03-05T22:00:00.000000Z",
      "openBid" : 1.36205,
      "openAsk" : 1.36305,
      "highBid" : 1.37957,
      "highAsk" : 1.37966,
      "lowBid" : 1.35374,
      "lowAsk" : 1.35383,
      "closeBid" : 1.37636,
      "closeAsk" : 1.37736,
      "volume" : 207174,
      "complete" : true
    },
    {
      "time" : "2010-03-12T22:00:00.000000Z",
      "openBid" : 1.37639,
      "openAsk" : 1.37739,
      "highBid" : 1.38177,
      "highAsk" : 1.38186,
      "lowBid" : 1.35025,
      "lowAsk" : 1.35034,
      "closeBid" : 1.35243,
      "closeAsk" : 1.35343,
      "volume" : 199767,
      "complete" : true
    },
    {
      "time" : "2010-03-19T21:00:00.000000Z",
      "openBid" : 1.35175,
      "openAsk" : 1.35275,
      "highBid" : 1.35687,
      "highAsk" : 1.35696,
      "lowBid" : 1.3266,
      "lowAsk" : 1.32672,
      "closeBid" : 1.34049,
      "closeAsk" : 1.34149,
      "volume" : 234396,
      "complete" : true
    },
    {
      "time" : "2010-03-26T21:00:00.000000Z",
      "openBid" : 1.34027,
      "openAsk" : 1.34127,
      "highBid" : 1.35903,
      "highAsk" : 1.35921,
      "lowBid" : 1.33843,
      "lowAsk" : 1.33852,
      "closeBid" : 1.34989,
      "closeAsk" : 1.35089,
      "volume" : 185351,
      "complete" : true
    },
    {
      "time" : "2010-04-02T21:00:00.000000Z",
      "openBid" : 1.34987,
      "openAsk" : 1.35087,
      "highBid" : 1.35372,
      "highAsk" : 1.35382,
      "lowBid" : 1.32822,
      "lowAsk" : 1.32831,
      "closeBid" : 1.34941,
      "closeAsk" : 1.35041,
      "volume" : 175895,
      "complete" : true
    },
    {
      "time" : "2010-04-09T21:00:00.000000Z",
      "openBid" : 1.34945,
      "openAsk" : 1.35045,
      "highBid" : 1.36915,
      "highAsk" : 1.36924,
      "lowBid" : 1.34721,
      "lowAsk" : 1.3473,
      "closeBid" : 1.34978,
      "closeAsk" : 1.35078,
      "volume" : 226421,
      "complete" : true
    },
    {
      "time" : "2010-04-16T21:00:00.000000Z",
      "openBid" : 1.34965,
      "openAsk" : 1.35065,
      "highBid" : 1.35247,
      "highAsk" : 1.35262,
      "lowBid" : 1.32014,
      "lowAsk" : 1.32026,
      "closeBid" : 1.33792,
      "closeAsk" : 1.33892,
      "volume" : 221530,
      "complete" : true
    },
    {
      "time" : "2010-04-23T21:00:00.000000Z",
      "openBid" : 1.33808,
      "openAsk" : 1.33908,
      "highBid" : 1.34153,
      "highAsk" : 1.34171,
      "lowBid" : 1.31138,
      "lowAsk" : 1.3115,
      "closeBid" : 1.32895,
      "closeAsk" : 1.32995,
      "volume" : 273684,
      "complete" : true
    },
    {
      "time" : "2010-04-30T21:00:00.000000Z",
      "openBid" : 1.3285,
      "openAsk" : 1.3295,
      "highBid" : 1.33556,
      "highAsk" : 1.33626,
      "lowBid" : 1.25148,
      "lowAsk" : 1.25166,
      "closeBid" : 1.27478,
      "closeAsk" : 1.27578,
      "volume" : 411127,
      "complete" : true
    },
    {
      "time" : "2010-05-07T21:00:00.000000Z",
      "openBid" : 1.27482,
      "openAsk" : 1.27582,
      "highBid" : 1.30936,
      "highAsk" : 1.30948,
      "lowBid" : 1.23492,
      "lowAsk" : 1.23592,
      "closeBid" : 1.23535,
      "closeAsk" : 1.23635,
      "volume" : 430923,
      "complete" : true
    },
    {
      "time" : "2010-05-14T21:00:00.000000Z",
      "openBid" : 1.23539,
      "openAsk" : 1.23639,
      "highBid" : 1.2672,
      "highAsk" : 1.26734,
      "lowBid" : 1.21438,
      "lowAsk" : 1.2145,
      "closeBid" : 1.25667,
      "closeAsk" : 1.25767,
      "volume" : 528044,
      "complete" : true
    },
    {
      "time" : "2010-05-21T21:00:00.000000Z",
      "openBid" : 1.25658,
      "openAsk" : 1.25758,
      "highBid" : 1.25827,
      "highAsk" : 1.25907,
      "lowBid" : 1.21535,
      "lowAsk" : 1.21547,
      "closeBid" : 1.22681,
      "closeAsk" : 1.22781,
      "volume" : 420871,
      "complete" : true
    },
    {
      "time" : "2010-05-28T21:00:00.000000Z",
      "openBid" : 1.22638,
      "openAsk" : 1.22738,
      "highBid" : 1.23533,
      "highAsk" : 1.23548,
      "lowBid" : 1.19525,
      "lowAsk" : 1.19566,
      "closeBid" : 1.19623,
      "closeAsk" : 1.19723,
      "volume" : 347041,
      "complete" : true
    },
    {
      "time" : "2010-06-04T21:00:00.000000Z",
      "openBid" : 1.1962,
      "openAsk" : 1.1972,
      "highBid" : 1.2152,
      "highAsk" : 1.21529,
      "lowBid" : 1.1876,
      "lowAsk" : 1.1877,
      "closeBid" : 1.21073,
      "closeAsk" : 1.21173,
      "volume" : 337344,
      "complete" : true
    },
    {
      "time" : "2010-06-11T21:00:00.000000Z",
      "openBid" : 1.21068,
      "openAsk" : 1.21168,
      "highBid" : 1.2416,
      "highAsk" : 1.24169,
      "lowBid" : 1.21029,
      "lowAsk" : 1.21129,
      "closeBid" : 1.23835,
      "closeAsk" : 1.23935,
      "volume" : 264717,
      "complete" : true
    },
    {
      "time" : "2010-06-18T21:00:00.000000Z",
      "openBid" : 1.23825,
      "openAsk" : 1.23925,
      "highBid" : 1.24774,
      "highAsk" : 1.24924,
      "lowBid" : 1.22087,
      "lowAsk" : 1.22096,
      "closeBid" : 1.23644,
      "closeAsk" : 1.23744,
      "volume" : 265074,
      "complete" : true
    },
    {
      "time" : "2010-06-25T21:00:00.000000Z",
      "openBid" : 1.23694,
      "openAsk" : 1.23794,
      "highBid" : 1.26106,
      "highAsk" : 1.26119,
      "lowBid" : 1.21511,
      "lowAsk" : 1.2152,
      "closeBid" : 1.2561,
      "closeAsk" : 1.2571,
      "volume" : 278980,
      "complete" : true
    },
    {
      "time" : "2010-07-02T21:00:00.000000Z",
      "openBid" : 1.25585,
      "openAsk" : 1.25735,
      "highBid" : 1.27218,
      "highAsk" : 1.27227,
      "lowBid" : 1.24799,
      "lowAsk" : 1.24808,
      "closeBid" : 1.26359,
      "closeAsk" : 1.26459,
      "volume" : 222901,
      "complete" : true
    },
    {
      "time" : "2010-07-09T21:00:00.000000Z",
      "openBid" : 1.26352,
      "openAsk" : 1.26452,
      "highBid" : 1.30067,
      "highAsk" : 1.30076,
      "lowBid" : 1.25222,
      "lowAsk" : 1.25231,
      "closeBid" : 1.29249,
      "closeAsk" : 1.29349,
      "volume" : 230190,
      "complete" : true
    },
    {
      "time" : "2010-07-16T21:00:00.000000Z",
      "openBid" : 1.2922,
      "openAsk" : 1.2932,
      "highBid" : 1.3028,
      "highAsk" : 1.30289,
      "lowBid" : 1.27322,
      "lowAsk" : 1.27337,
      "closeBid" : 1.29055,
      "closeAsk" : 1.29155,
      "volume" : 248628,
      "complete" : true
    },
    {
      "time" : "2010-07-23T21:00:00.000000Z",
      "openBid" : 1.29105,
      "openAsk" : 1.29205,
      "highBid" : 1.3106,
      "highAsk" : 1.31069,
      "lowBid" : 1.28526,
      "lowAsk" : 1.28626,
      "closeBid" : 1.30456,
      "closeAsk" : 1.30556,
      "volume" : 247126,
      "complete" : true
    },
    {
      "time" : "2010-07-30T21:00:00.000000Z",
      "openBid" : 1.30451,
      "openAsk" : 1.30551,
      "highBid" : 1.33346,
      "highAsk" : 1.33358,
      "lowBid" : 1.30451,
      "lowAsk" : 1.30546,
      "closeBid" : 1.32745,
      "closeAsk" : 1.32845,
      "volume" : 197513,
      "complete" : true
    },
    {
      "time" : "2010-08-06T21:00:00.000000Z",
      "openBid" : 1.3277,
      "openAsk" : 1.3287,
      "highBid" : 1.33071,
      "highAsk" : 1.3308,
      "lowBid" : 1.27454,
      "lowAsk" : 1.27532,
      "closeBid" : 1.2749,
      "closeAsk" : 1.2759,
      "volume" : 236356,
      "complete" : true
    },
    {
      "time" : "2010-08-13T21:00:00.000000Z",
      "openBid" : 1.27465,
      "openAsk" : 1.27615,
      "highBid" : 1.29218,
      "highAsk" : 1.29227,
      "lowBid" : 1.26631,
      "lowAsk" : 1.2664,
      "closeBid" : 1.27065,
      "closeAsk" : 1.27165,
      "volume" : 246470,
      "complete" : true
    },
    {
      "time" : "2010-08-20T21:00:00.000000Z",
      "openBid" : 1.27055,
      "openAsk" : 1.27155,
      "highBid" : 1.27786,
      "highAsk" : 1.27798,
      "lowBid" : 1.25876,
      "lowAsk" : 1.25885,
      "closeBid" : 1.27581,
      "closeAsk" : 1.27681,
      "volume" : 242170,
      "complete" : true
    },
    {
      "time" : "2010-08-27T21:00:00.000000Z",
      "openBid" : 1.27567,
      "openAsk" : 1.27667,
      "highBid" : 1.28969,
      "highAsk" : 1.29025,
      "lowBid" : 1.26253,
      "lowAsk" : 1.26262,
      "closeBid" : 1.28913,
      "closeAsk" : 1.29013,
      "volume" : 201430,
      "complete" : true
    },
    {
      "time" : "2010-09-03T21:00:00.000000Z",
      "openBid" : 1.28905,
      "openAsk" : 1.29005,
      "highBid" : 1.2918,
      "highAsk" : 1.29189,
      "lowBid" : 1.26439,
      "lowAsk" : 1.26448,
      "closeBid" : 1.26747,
      "closeAsk" : 1.26847,
      "volume" : 195274,
      "complete" : true
    },
    {
      "time" : "2010-09-10T21:00:00.000000Z",
      "openBid" : 1.26765,
      "openAsk" : 1.26865,
      "highBid" : 1.31582,
      "highAsk" : 1.31591,
      "lowBid" : 1.26716,
      "lowAsk" : 1.26816,
      "closeBid" : 1.30445,
      "closeAsk" : 1.30545,
      "volume" : 236317,
      "complete" : true
    },
    {
      "time" : "2010-09-17T21:00:00.000000Z",
      "openBid" : 1.30449,
      "openAsk" : 1.30549,
      "highBid" : 1.34918,
      "highAsk" : 1.35001,
      "lowBid" : 1.3029,
      "lowAsk" : 1.30299,
      "closeBid" : 1.34874,
      "closeAsk" : 1.34974,
      "volume" : 252536,
      "complete" : true
    },
    {
      "time" : "2010-09-24T21:00:00.000000Z",
      "openBid" : 1.34871,
      "openAsk" : 1.34971,
      "highBid" : 1.37874,
      "highAsk" : 1.37974,
      "lowBid" : 1.33809,
      "lowAsk" : 1.33818,
      "closeBid" : 1.37866,
      "closeAsk" : 1.37966,
      "volume" : 272560,
      "complete" : true
    },
    {
      "time" : "2010-10-01T21:00:00.000000Z",
      "openBid" : 1.3786,
      "openAsk" : 1.3796,
      "highBid" : 1.4029,
      "highAsk" : 1.40299,
      "lowBid" : 1.3637,
      "lowAsk" : 1.36379,
      "closeBid" : 1.3936,
      "closeAsk" : 1.3946,
      "volume" : 271543,
      "complete" : true
    },
    {
      "time" : "2010-10-08T21:00:00.000000Z",
      "openBid" : 1.3931,
      "openAsk" : 1.3941,
      "highBid" : 1.41586,
      "highAsk" : 1.41597,
      "lowBid" : 1.3775,
      "lowAsk" : 1.37759,
      "closeBid" : 1.39722,
      "closeAsk" : 1.39822,
      "volume" : 290429,
      "complete" : true
    },
    {
      "time" : "2010-10-15T21:00:00.000000Z",
      "openBid" : 1.39753,
      "openAsk" : 1.39853,
      "highBid" : 1.40496,
      "highAsk" : 1.4051,
      "lowBid" : 1.36973,
      "lowAsk" : 1.36982,
      "closeBid" : 1.39485,
      "closeAsk" : 1.39585,
      "volume" : 361195,
      "complete" : true
    },
    {
      "time" : "2010-10-22T21:00:00.000000Z",
      "openBid" : 1.395,
      "openAsk" : 1.396,
      "highBid" : 1.40796,
      "highAsk" : 1.40805,
      "lowBid" : 1.37338,
      "lowAsk" : 1.37347,
      "closeBid" : 1.39417,
      "closeAsk" : 1.39517,
      "volume" : 309478,
      "complete" : true
    },
    {
      "time" : "2010-10-29T21:00:00.000000Z",
      "openBid" : 1.39419,
      "openAsk" : 1.39519,
      "highBid" : 1.42818,
      "highAsk" : 1.42827,
      "lowBid" : 1.38638,
      "lowAsk" : 1.38647,
      "closeBid" : 1.40273,
      "closeAsk" : 1.40373,
      "volume" : 317375,
      "complete" : true
    },
    {
      "time" : "2010-11-05T21:00:00.000000Z",
      "openBid" : 1.40264,
      "openAsk" : 1.40364,
      "highBid" : 1.4085,
      "highAsk" : 1.40868,
      "lowBid" : 1.35733,
      "lowAsk" : 1.35745,
      "closeBid" : 1.36858,
      "closeAsk" : 1.36958,
      "volume" : 388494,
      "complete" : true
    },
    {
      "time" : "2010-11-12T22:00:00.000000Z",
      "openBid" : 1.36855,
      "openAsk" : 1.36955,
      "highBid" : 1.37504,
      "highAsk" : 1.37513,
      "lowBid" : 1.34466,
      "lowAsk" : 1.34475,
      "closeBid" : 1.36675,
      "closeAsk" : 1.36775,
      "volume" : 319673,
      "complete" : true
    },
    {
      "time" : "2010-11-19T22:00:00.000000Z",
      "openBid" : 1.36625,
      "openAsk" : 1.36825,
      "highBid" : 1.37857,
      "highAsk" : 1.37869,
      "lowBid" : 1.32007,
      "lowAsk" : 1.32019,
      "closeBid" : 1.32367,
      "closeAsk" : 1.32467,
      "volume" : 330572,
      "complete" : true
    },
    {
      "time" : "2010-11-26T22:00:00.000000Z",
      "openBid" : 1.32372,
      "openAsk" : 1.32472,
      "highBid" : 1.34336,
      "highAsk" : 1.34436,
      "lowBid" : 1.29684,
      "lowAsk" : 1.29704,
      "closeBid" : 1.34099,
      "closeAsk" : 1.34199,
      "volume" : 337380,
      "complete" : true
    },
    {
      "time" : "2010-12-03T22:00:00.000000Z",
      "openBid" : 1.34124,
      "openAsk" : 1.34224,
      "highBid" : 1.34412,
      "highAsk" : 1.34512,
      "lowBid" : 1.31642,
      "lowAsk" : 1.31654,
      "closeBid" : 1.3221,
      "closeAsk" : 1.3231,
      "volume" : 287330,
      "complete" : true
    },
    {
      "time" : "2010-12-10T22:00:00.000000Z",
      "openBid" : 1.32215,
      "openAsk" : 1.32315,
      "highBid" : 1.34975,
      "highAsk" : 1.3499,
      "lowBid" : 1.31329,
      "lowAsk" : 1.31343,
      "closeBid" : 1.31831,
      "closeAsk" : 1.31931,
      "volume" : 255648,
      "complete" : true
    },
    {
      "time" : "2010-12-17T22:00:00.000000Z",
      "openBid" : 1.31837,
      "openAsk" : 1.31937,
      "highBid" : 1.32013,
      "highAsk" : 1.32025,
      "lowBid" : 1.30548,
      "lowAsk" : 1.30563,
      "closeBid" : 1.31165,
      "closeAsk" : 1.31265,
      "volume" : 177046,
      "complete" : true
    },
    {
      "time" : "2010-12-24T22:00:00.000000Z",
      "openBid" : 1.31185,
      "openAsk" : 1.31285,
      "highBid" : 1.34234,
      "highAsk" : 1.3425,
      "lowBid" : 1.30715,
      "lowAsk" : 1.3074,
      "closeBid" : 1.33795,
      "closeAsk" : 1.33895,
      "volume" : 163164,
      "complete" : true
    },
    {
      "time" : "2010-12-31T22:00:00.000000Z",
      "openBid" : 1.33786,
      "openAsk" : 1.33886,
      "highBid" : 1.34333,
      "highAsk" : 1.34344,
      "lowBid" : 1.29006,
      "lowAsk" : 1.29073,
      "closeBid" : 1.29023,
      "closeAsk" : 1.29123,
      "volume" : 281902,
      "complete" : true
    },
    {
      "time" : "2011-01-07T22:00:00.000000Z",
      "openBid" : 1.29043,
      "openAsk" : 1.29143,
      "highBid" : 1.34561,
      "highAsk" : 1.34578,
      "lowBid" : 1.28583,
      "lowAsk" : 1.28633,
      "closeBid" : 1.3383,
      "closeAsk" : 1.3393,
      "volume" : 312038,
      "complete" : true
    },
    {
      "time" : "2011-01-14T22:00:00.000000Z",
      "openBid" : 1.33815,
      "openAsk" : 1.33915,
      "highBid" : 1.3624,
      "highAsk" : 1.36304,
      "lowBid" : 1.32436,
      "lowAsk" : 1.32453,
      "closeBid" : 1.36163,
      "closeAsk" : 1.36263,
      "volume" : 293442,
      "complete" : true
    },
    {
      "time" : "2011-01-21T22:00:00.000000Z",
      "openBid" : 1.3616,
      "openAsk" : 1.3626,
      "highBid" : 1.37582,
      "highAsk" : 1.37593,
      "lowBid" : 1.35404,
      "lowAsk" : 1.35415,
      "closeBid" : 1.36061,
      "closeAsk" : 1.36161,
      "volume" : 275656,
      "complete" : true
    },
    {
      "time" : "2011-01-28T22:00:00.000000Z",
      "openBid" : 1.36061,
      "openAsk" : 1.36161,
      "highBid" : 1.38612,
      "highAsk" : 1.38624,
      "lowBid" : 1.35432,
      "lowAsk" : 1.35444,
      "closeBid" : 1.35763,
      "closeAsk" : 1.35863,
      "volume" : 233883,
      "complete" : true
    },
    {
      "time" : "2011-02-04T22:00:00.000000Z",
      "openBid" : 1.35759,
      "openAsk" : 1.35859,
      "highBid" : 1.37437,
      "highAsk" : 1.37449,
      "lowBid" : 1.3497,
      "lowAsk" : 1.34982,
      "closeBid" : 1.35524,
      "closeAsk" : 1.35624,
      "volume" : 208662,
      "complete" : true
    },
    {
      "time" : "2011-02-11T22:00:00.000000Z",
      "openBid" : 1.35464,
      "openAsk" : 1.35564,
      "highBid" : 1.37145,
      "highAsk" : 1.37157,
      "lowBid" : 1.34286,
      "lowAsk" : 1.34296,
      "closeBid" : 1.36881,
      "closeAsk" : 1.36981,
      "volume" : 219237,
      "complete" : true
    },
    {
      "time" : "2011-02-18T22:00:00.000000Z",
      "openBid" : 1.36881,
      "openAsk" : 1.36981,
      "highBid" : 1.38374,
      "highAsk" : 1.38387,
      "lowBid" : 1.35254,
      "lowAsk" : 1.35271,
      "closeBid" : 1.37486,
      "closeAsk" : 1.37586,
      "volume" : 205227,
      "complete" : true
    },
    {
      "time" : "2011-02-25T22:00:00.000000Z",
      "openBid" : 1.37489,
      "openAsk" : 1.37589,
      "highBid" : 1.40063,
      "highAsk" : 1.40073,
      "lowBid" : 1.37113,
      "lowAsk" : 1.37125,
      "closeBid" : 1.3982,
      "closeAsk" : 1.3992,
      "volume" : 181787,
      "complete" : true
    },
    {
      "time" : "2011-03-04T22:00:00.000000Z",
      "openBid" : 1.3983,
      "openAsk" : 1.3993,
      "highBid" : 1.40355,
      "highAsk" : 1.40367,
      "lowBid" : 1.37517,
      "lowAsk" : 1.37528,
      "closeBid" : 1.38979,
      "closeAsk" : 1.39079,
      "volume" : 148430,
      "complete" : true
    },
    {
      "time" : "2011-03-11T22:00:00.000000Z",
      "openBid" : 1.38979,
      "openAsk" : 1.39079,
      "highBid" : 1.41831,
      "highAsk" : 1.41892,
      "lowBid" : 1.38554,
      "lowAsk" : 1.38564,
      "closeBid" : 1.41769,
      "closeAsk" : 1.41869,
      "volume" : 247047,
      "complete" : true
    },
    {
      "time" : "2011-03-18T21:00:00.000000Z",
      "openBid" : 1.41769,
      "openAsk" : 1.41869,
      "highBid" : 1.42479,
      "highAsk" : 1.42488,
      "lowBid" : 1.40534,
      "lowAsk" : 1.40545,
      "closeBid" : 1.40826,
      "closeAsk" : 1.40926,
      "volume" : 159135,
      "complete" : true
    },
    {
      "time" : "2011-03-25T21:00:00.000000Z",
      "openBid" : 1.4082,
      "openAsk" : 1.4092,
      "highBid" : 1.4245,
      "highAsk" : 1.42462,
      "lowBid" : 1.40181,
      "lowAsk" : 1.40222,
      "closeBid" : 1.42325,
      "closeAsk" : 1.42425,
      "volume" : 166907,
      "complete" : true
    },
    {
      "time" : "2011-04-01T21:00:00.000000Z",
      "openBid" : 1.42316,
      "openAsk" : 1.42416,
      "highBid" : 1.44832,
      "highAsk" : 1.44932,
      "lowBid" : 1.41512,
      "lowAsk" : 1.41522,
      "closeBid" : 1.44786,
      "closeAsk" : 1.44886,
      "volume" : 163568,
      "complete" : true
    },
    {
      "time" : "2011-04-08T21:00:00.000000Z",
      "openBid" : 1.4478,
      "openAsk" : 1.4488,
      "highBid" : 1.45198,
      "highAsk" : 1.4521,
      "lowBid" : 1.43651,
      "lowAsk" : 1.43661,
      "closeBid" : 1.44253,
      "closeAsk" : 1.44353,
      "volume" : 182120,
      "complete" : true
    },
    {
      "time" : "2011-04-15T21:00:00.000000Z",
      "openBid" : 1.44253,
      "openAsk" : 1.44353,
      "highBid" : 1.4648,
      "highAsk" : 1.4649,
      "lowBid" : 1.41564,
      "lowAsk" : 1.41582,
      "closeBid" : 1.4557,
      "closeAsk" : 1.4567,
      "volume" : 180817,
      "complete" : true
    },
    {
      "time" : "2011-04-22T21:00:00.000000Z",
      "openBid" : 1.4557,
      "openAsk" : 1.4567,
      "highBid" : 1.48813,
      "highAsk" : 1.48827,
      "lowBid" : 1.4493,
      "lowAsk" : 1.44943,
      "closeBid" : 1.4802,
      "closeAsk" : 1.4812,
      "volume" : 178514,
      "complete" : true
    },
    {
      "time" : "2011-04-29T21:00:00.000000Z",
      "openBid" : 1.4802,
      "openAsk" : 1.4812,
      "highBid" : 1.49397,
      "highAsk" : 1.49434,
      "lowBid" : 1.43051,
      "lowAsk" : 1.43151,
      "closeBid" : 1.4309,
      "closeAsk" : 1.4319,
      "volume" : 284328,
      "complete" : true
    },
    {
      "time" : "2011-05-06T21:00:00.000000Z",
      "openBid" : 1.4309,
      "openAsk" : 1.4319,
      "highBid" : 1.44419,
      "highAsk" : 1.44429,
      "lowBid" : 1.40659,
      "lowAsk" : 1.40674,
      "closeBid" : 1.41134,
      "closeAsk" : 1.41234,
      "volume" : 296199,
      "complete" : true
    },
    {
      "time" : "2011-05-13T21:00:00.000000Z",
      "openBid" : 1.41134,
      "openAsk" : 1.41234,
      "highBid" : 1.4345,
      "highAsk" : 1.43462,
      "lowBid" : 1.40481,
      "lowAsk" : 1.40494,
      "closeBid" : 1.41514,
      "closeAsk" : 1.41614,
      "volume" : 276603,
      "complete" : true
    },
    {
      "time" : "2011-05-20T21:00:00.000000Z",
      "openBid" : 1.41514,
      "openAsk" : 1.41614,
      "highBid" : 1.43192,
      "highAsk" : 1.43292,
      "lowBid" : 1.39689,
      "lowAsk" : 1.39702,
      "closeBid" : 1.43126,
      "closeAsk" : 1.43226,
      "volume" : 297060,
      "complete" : true
    },
    {
      "time" : "2011-05-27T21:00:00.000000Z",
      "openBid" : 1.43126,
      "openAsk" : 1.43226,
      "highBid" : 1.46419,
      "highAsk" : 1.46473,
      "lowBid" : 1.42567,
      "lowAsk" : 1.42579,
      "closeBid" : 1.46303,
      "closeAsk" : 1.46403,
      "volume" : 248949,
      "complete" : true
    },
    {
      "time" : "2011-06-03T21:00:00.000000Z",
      "openBid" : 1.46303,
      "openAsk" : 1.46403,
      "highBid" : 1.46957,
      "highAsk" : 1.46986,
      "lowBid" : 1.43217,
      "lowAsk" : 1.43229,
      "closeBid" : 1.4342,
      "closeAsk" : 1.4352,
      "volume" : 258809,
      "complete" : true
    },
    {
      "time" : "2011-06-10T21:00:00.000000Z",
      "openBid" : 1.4342,
      "openAsk" : 1.4352,
      "highBid" : 1.44965,
      "highAsk" : 1.44977,
      "lowBid" : 1.40732,
      "lowAsk" : 1.40742,
      "closeBid" : 1.43029,
      "closeAsk" : 1.43129,
      "volume" : 291075,
      "complete" : true
    },
    {
      "time" : "2011-06-17T21:00:00.000000Z",
      "openBid" : 1.43029,
      "openAsk" : 1.43129,
      "highBid" : 1.44415,
      "highAsk" : 1.44427,
      "lowBid" : 1.41261,
      "lowAsk" : 1.41273,
      "closeBid" : 1.41828,
      "closeAsk" : 1.41928,
      "volume" : 266910,
      "complete" : true
    },
    {
      "time" : "2011-06-24T21:00:00.000000Z",
      "openBid" : 1.41828,
      "openAsk" : 1.41928,
      "highBid" : 1.45514,
      "highAsk" : 1.45526,
      "lowBid" : 1.4102,
      "lowAsk" : 1.41034,
      "closeBid" : 1.45203,
      "closeAsk" : 1.45303,
      "volume" : 250456,
      "complete" : true
    },
    {
      "time" : "2011-07-01T21:00:00.000000Z",
      "openBid" : 1.45203,
      "openAsk" : 1.45303,
      "highBid" : 1.45775,
      "highAsk" : 1.45787,
      "lowBid" : 1.42048,
      "lowAsk" : 1.42068,
      "closeBid" : 1.42592,
      "closeAsk" : 1.42692,
      "volume" : 213977,
      "complete" : true
    },
    {
      "time" : "2011-07-08T21:00:00.000000Z",
      "openBid" : 1.42592,
      "openAsk" : 1.42692,
      "highBid" : 1.42908,
      "highAsk" : 1.43058,
      "lowBid" : 1.38366,
      "lowAsk" : 1.38378,
      "closeBid" : 1.4155,
      "closeAsk" : 1.4165,
      "volume" : 347620,
      "complete" : true
    },
    {
      "time" : "2011-07-15T21:00:00.000000Z",
      "openBid" : 1.4155,
      "openAsk" : 1.4165,
      "highBid" : 1.44365,
      "highAsk" : 1.44387,
      "lowBid" : 1.40139,
      "lowAsk" : 1.40151,
      "closeBid" : 1.43548,
      "closeAsk" : 1.43648,
      "volume" : 266398,
      "complete" : true
    },
    {
      "time" : "2011-07-22T21:00:00.000000Z",
      "openBid" : 1.43548,
      "openAsk" : 1.43648,
      "highBid" : 1.45353,
      "highAsk" : 1.45367,
      "lowBid" : 1.42292,
      "lowAsk" : 1.42302,
      "closeBid" : 1.4391,
      "closeAsk" : 1.4401,
      "volume" : 245058,
      "complete" : true
    },
    {
      "time" : "2011-07-29T21:00:00.000000Z",
      "openBid" : 1.4391,
      "openAsk" : 1.4401,
      "highBid" : 1.44531,
      "highAsk" : 1.44543,
      "lowBid" : 1.40547,
      "lowAsk" : 1.40563,
      "closeBid" : 1.4275,
      "closeAsk" : 1.4285,
      "volume" : 388475,
      "complete" : true
    },
    {
      "time" : "2011-08-05T21:00:00.000000Z",
      "openBid" : 1.4275,
      "openAsk" : 1.4285,
      "highBid" : 1.44284,
      "highAsk" : 1.44384,
      "lowBid" : 1.41029,
      "lowAsk" : 1.4105,
      "closeBid" : 1.42435,
      "closeAsk" : 1.42535,
      "volume" : 478259,
      "complete" : true
    },
    {
      "time" : "2011-08-12T21:00:00.000000Z",
      "openBid" : 1.42435,
      "openAsk" : 1.42535,
      "highBid" : 1.45167,
      "highAsk" : 1.45179,
      "lowBid" : 1.42216,
      "lowAsk" : 1.42316,
      "closeBid" : 1.4391,
      "closeAsk" : 1.4401,
      "volume" : 275833,
      "complete" : true
    },
    {
      "time" : "2011-08-19T21:00:00.000000Z",
      "openBid" : 1.4391,
      "openAsk" : 1.4401,
      "highBid" : 1.45009,
      "highAsk" : 1.45044,
      "lowBid" : 1.43275,
      "lowAsk" : 1.43287,
      "closeBid" : 1.44942,
      "closeAsk" : 1.45042,
      "volume" : 221165,
      "complete" : true
    },
    {
      "time" : "2011-08-26T21:00:00.000000Z",
      "openBid" : 1.44942,
      "openAsk" : 1.45042,
      "highBid" : 1.4548,
      "highAsk" : 1.45494,
      "lowBid" : 1.41837,
      "lowAsk" : 1.41849,
      "closeBid" : 1.42006,
      "closeAsk" : 1.42106,
      "volume" : 197051,
      "complete" : true
    },
    {
      "time" : "2011-09-02T21:00:00.000000Z",
      "openBid" : 1.42006,
      "openAsk" : 1.42106,
      "highBid" : 1.42836,
      "highAsk" : 1.42848,
      "lowBid" : 1.36258,
      "lowAsk" : 1.36274,
      "closeBid" : 1.36484,
      "closeAsk" : 1.36584,
      "volume" : 279102,
      "complete" : true
    },
    {
      "time" : "2011-09-09T21:00:00.000000Z",
      "openBid" : 1.36484,
      "openAsk" : 1.36584,
      "highBid" : 1.39357,
      "highAsk" : 1.39382,
      "lowBid" : 1.34951,
      "lowAsk" : 1.34963,
      "closeBid" : 1.37955,
      "closeAsk" : 1.38055,
      "volume" : 327541,
      "complete" : true
    },
    {
      "time" : "2011-09-16T21:00:00.000000Z",
      "openBid" : 1.37955,
      "openAsk" : 1.38055,
      "highBid" : 1.37955,
      "highAsk" : 1.38055,
      "lowBid" : 1.33846,
      "lowAsk" : 1.33858,
      "closeBid" : 1.34952,
      "closeAsk" : 1.35052,
      "volume" : 372241,
      "complete" : true
    },
    {
      "time" : "2011-09-23T21:00:00.000000Z",
      "openBid" : 1.34952,
      "openAsk" : 1.35052,
      "highBid" : 1.36894,
      "highAsk" : 1.36909,
      "lowBid" : 1.33619,
      "lowAsk" : 1.33633,
      "closeBid" : 1.33801,
      "closeAsk" : 1.33951,
      "volume" : 347567,
      "complete" : true
    },
    {
      "time" : "2011-09-30T21:00:00.000000Z",
      "openBid" : 1.33826,
      "openAsk" : 1.33926,
      "highBid" : 1.35242,
      "highAsk" : 1.35254,
      "lowBid" : 1.31456,
      "lowAsk" : 1.31468,
      "closeBid" : 1.33721,
      "closeAsk" : 1.33821,
      "volume" : 374735,
      "complete" : true
    },
    {
      "time" : "2011-10-07T21:00:00.000000Z",
      "openBid" : 1.33721,
      "openAsk" : 1.33821,
      "highBid" : 1.38935,
      "highAsk" : 1.38947,
      "lowBid" : 1.33432,
      "lowAsk" : 1.33492,
      "closeBid" : 1.38764,
      "closeAsk" : 1.38864,
      "volume" : 322868,
      "complete" : true
    },
    {
      "time" : "2011-10-14T21:00:00.000000Z",
      "openBid" : 1.38764,
      "openAsk" : 1.38864,
      "highBid" : 1.39138,
      "highAsk" : 1.3915,
      "lowBid" : 1.36526,
      "lowAsk" : 1.36538,
      "closeBid" : 1.389,
      "closeAsk" : 1.39,
      "volume" : 337688,
      "complete" : true
    },
    {
      "time" : "2011-10-21T21:00:00.000000Z",
      "openBid" : 1.389,
      "openAsk" : 1.39,
      "highBid" : 1.42469,
      "highAsk" : 1.42481,
      "lowBid" : 1.37975,
      "lowAsk" : 1.3799,
      "closeBid" : 1.41435,
      "closeAsk" : 1.41535,
      "volume" : 331709,
      "complete" : true
    },
    {
      "time" : "2011-10-28T21:00:00.000000Z",
      "openBid" : 1.41435,
      "openAsk" : 1.41535,
      "highBid" : 1.41711,
      "highAsk" : 1.41722,
      "lowBid" : 1.3608,
      "lowAsk" : 1.36094,
      "closeBid" : 1.37843,
      "closeAsk" : 1.37943,
      "volume" : 412464,
      "complete" : true
    },
    {
      "time" : "2011-11-04T21:00:00.000000Z",
      "openBid" : 1.37843,
      "openAsk" : 1.37943,
      "highBid" : 1.38582,
      "highAsk" : 1.38596,
      "lowBid" : 1.34833,
      "lowAsk" : 1.34847,
      "closeBid" : 1.3746,
      "closeAsk" : 1.3756,
      "volume" : 322016,
      "complete" : true
    },
    {
      "time" : "2011-11-11T22:00:00.000000Z",
      "openBid" : 1.3746,
      "openAsk" : 1.3756,
      "highBid" : 1.38099,
      "highAsk" : 1.38188,
      "lowBid" : 1.34213,
      "lowAsk" : 1.34225,
      "closeBid" : 1.35209,
      "closeAsk" : 1.35309,
      "volume" : 317775,
      "complete" : true
    },
    {
      "time" : "2011-11-18T22:00:00.000000Z",
      "openBid" : 1.35209,
      "openAsk" : 1.35309,
      "highBid" : 1.35683,
      "highAsk" : 1.35695,
      "lowBid" : 1.32117,
      "lowAsk" : 1.32129,
      "closeBid" : 1.32348,
      "closeAsk" : 1.32448,
      "volume" : 245314,
      "complete" : true
    },
    {
      "time" : "2011-11-25T22:00:00.000000Z",
      "openBid" : 1.32348,
      "openAsk" : 1.32448,
      "highBid" : 1.3544,
      "highAsk" : 1.3554,
      "lowBid" : 1.32308,
      "lowAsk" : 1.32408,
      "closeBid" : 1.33889,
      "closeAsk" : 1.33989,
      "volume" : 263917,
      "complete" : true
    },
    {
      "time" : "2011-12-02T22:00:00.000000Z",
      "openBid" : 1.33889,
      "openAsk" : 1.33989,
      "highBid" : 1.34853,
      "highAsk" : 1.34871,
      "lowBid" : 1.32816,
      "lowAsk" : 1.32829,
      "closeBid" : 1.33824,
      "closeAsk" : 1.33924,
      "volume" : 219476,
      "complete" : true
    },
    {
      "time" : "2011-12-09T22:00:00.000000Z",
      "openBid" : 1.33824,
      "openAsk" : 1.33924,
      "highBid" : 1.33831,
      "highAsk" : 1.33949,
      "lowBid" : 1.2945,
      "lowAsk" : 1.29465,
      "closeBid" : 1.30385,
      "closeAsk" : 1.30485,
      "volume" : 217050,
      "complete" : true
    },
    {
      "time" : "2011-12-16T22:00:00.000000Z",
      "openBid" : 1.3036,
      "openAsk" : 1.3046,
      "highBid" : 1.31977,
      "highAsk" : 1.31994,
      "lowBid" : 1.29825,
      "lowAsk" : 1.29839,
      "closeBid" : 1.30382,
      "closeAsk" : 1.30482,
      "volume" : 154009,
      "complete" : true
    },
    {
      "time" : "2011-12-23T22:00:00.000000Z",
      "openBid" : 1.30357,
      "openAsk" : 1.30507,
      "highBid" : 1.30824,
      "highAsk" : 1.30853,
      "lowBid" : 1.28578,
      "lowAsk" : 1.2859,
      "closeBid" : 1.29575,
      "closeAsk" : 1.29675,
      "volume" : 110229,
      "complete" : true
    },
    {
      "time" : "2011-12-30T22:00:00.000000Z",
      "openBid" : 1.29475,
      "openAsk" : 1.29575,
      "highBid" : 1.30762,
      "highAsk" : 1.30774,
      "lowBid" : 1.26968,
      "lowAsk" : 1.2698,
      "closeBid" : 1.27145,
      "closeAsk" : 1.27245,
      "volume" : 158763,
      "complete" : true
    },
    {
      "time" : "2012-01-06T22:00:00.000000Z",
      "openBid" : 1.27074,
      "openAsk" : 1.27174,
      "highBid" : 1.28776,
      "highAsk" : 1.2879,
      "lowBid" : 1.26234,
      "lowAsk" : 1.26247,
      "closeBid" : 1.26761,
      "closeAsk" : 1.26861,
      "volume" : 189849,
      "complete" : true
    },
    {
      "time" : "2012-01-13T22:00:00.000000Z",
      "openBid" : 1.26736,
      "openAsk" : 1.26886,
      "highBid" : 1.29853,
      "highAsk" : 1.29871,
      "lowBid" : 1.26257,
      "lowAsk" : 1.2627,
      "closeBid" : 1.29278,
      "closeAsk" : 1.29378,
      "volume" : 175525,
      "complete" : true
    },
    {
      "time" : "2012-01-20T22:00:00.000000Z",
      "openBid" : 1.29228,
      "openAsk" : 1.29428,
      "highBid" : 1.3229,
      "highAsk" : 1.3239,
      "lowBid" : 1.28532,
      "lowAsk" : 1.28598,
      "closeBid" : 1.32148,
      "closeAsk" : 1.32248,
      "volume" : 188540,
      "complete" : true
    },
    {
      "time" : "2012-01-27T22:00:00.000000Z",
      "openBid" : 1.32148,
      "openAsk" : 1.32248,
      "highBid" : 1.32295,
      "highAsk" : 1.32381,
      "lowBid" : 1.30257,
      "lowAsk" : 1.30271,
      "closeBid" : 1.31527,
      "closeAsk" : 1.31627,
      "volume" : 188723,
      "complete" : true
    },
    {
      "time" : "2012-02-03T22:00:00.000000Z",
      "openBid" : 1.31427,
      "openAsk" : 1.31727,
      "highBid" : 1.3321,
      "highAsk" : 1.33223,
      "lowBid" : 1.30273,
      "lowAsk" : 1.30285,
      "closeBid" : 1.31921,
      "closeAsk" : 1.32021,
      "volume" : 193682,
      "complete" : true
    },
    {
      "time" : "2012-02-10T22:00:00.000000Z",
      "openBid" : 1.31921,
      "openAsk" : 1.32021,
      "highBid" : 1.32833,
      "highAsk" : 1.32845,
      "lowBid" : 1.29731,
      "lowAsk" : 1.29758,
      "closeBid" : 1.31346,
      "closeAsk" : 1.31446,
      "volume" : 189098,
      "complete" : true
    },
    {
      "time" : "2012-02-17T22:00:00.000000Z",
      "openBid" : 1.31366,
      "openAsk" : 1.31466,
      "highBid" : 1.3486,
      "highAsk" : 1.34872,
      "lowBid" : 1.31297,
      "lowAsk" : 1.31466,
      "closeBid" : 1.3444,
      "closeAsk" : 1.3454,
      "volume" : 167249,
      "complete" : true
    },
    {
      "time" : "2012-02-24T22:00:00.000000Z",
      "openBid" : 1.3444,
      "openAsk" : 1.3454,
      "highBid" : 1.3485,
      "highAsk" : 1.34862,
      "lowBid" : 1.31864,
      "lowAsk" : 1.31876,
      "closeBid" : 1.31933,
      "closeAsk" : 1.32033,
      "volume" : 173867,
      "complete" : true
    },
    {
      "time" : "2012-03-02T22:00:00.000000Z",
      "openBid" : 1.31933,
      "openAsk" : 1.32033,
      "highBid" : 1.32905,
      "highAsk" : 1.3292,
      "lowBid" : 1.30959,
      "lowAsk" : 1.30971,
      "closeBid" : 1.31187,
      "closeAsk" : 1.31287,
      "volume" : 156320,
      "complete" : true
    },
    {
      "time" : "2012-03-09T22:00:00.000000Z",
      "openBid" : 1.31127,
      "openAsk" : 1.31227,
      "highBid" : 1.31909,
      "highAsk" : 1.31921,
      "lowBid" : 1.30037,
      "lowAsk" : 1.3005,
      "closeBid" : 1.31705,
      "closeAsk" : 1.31805,
      "volume" : 138260,
      "complete" : true
    },
    {
      "time" : "2012-03-16T21:00:00.000000Z",
      "openBid" : 1.31705,
      "openAsk" : 1.31805,
      "highBid" : 1.32928,
      "highAsk" : 1.32944,
      "lowBid" : 1.31334,
      "lowAsk" : 1.31346,
      "closeBid" : 1.32647,
      "closeAsk" : 1.32747,
      "volume" : 140097,
      "complete" : true
    },
    {
      "time" : "2012-03-23T21:00:00.000000Z",
      "openBid" : 1.32647,
      "openAsk" : 1.32747,
      "highBid" : 1.33847,
      "highAsk" : 1.33859,
      "lowBid" : 1.31917,
      "lowAsk" : 1.31929,
      "closeBid" : 1.33374,
      "closeAsk" : 1.33474,
      "volume" : 141271,
      "complete" : true
    },
    {
      "time" : "2012-03-30T21:00:00.000000Z",
      "openBid" : 1.33374,
      "openAsk" : 1.33474,
      "highBid" : 1.33799,
      "highAsk" : 1.3382,
      "lowBid" : 1.30347,
      "lowAsk" : 1.30359,
      "closeBid" : 1.30914,
      "closeAsk" : 1.31014,
      "volume" : 133192,
      "complete" : true
    },
    {
      "time" : "2012-04-06T21:00:00.000000Z",
      "openBid" : 1.30887,
      "openAsk" : 1.30987,
      "highBid" : 1.32121,
      "highAsk" : 1.32133,
      "lowBid" : 1.3033,
      "lowAsk" : 1.30344,
      "closeBid" : 1.30724,
      "closeAsk" : 1.30824,
      "volume" : 135866,
      "complete" : true
    },
    {
      "time" : "2012-04-13T21:00:00.000000Z",
      "openBid" : 1.30724,
      "openAsk" : 1.30824,
      "highBid" : 1.3224,
      "highAsk" : 1.32326,
      "lowBid" : 1.29947,
      "lowAsk" : 1.2996,
      "closeBid" : 1.32145,
      "closeAsk" : 1.32245,
      "volume" : 153708,
      "complete" : true
    },
    {
      "time" : "2012-04-20T21:00:00.000000Z",
      "openBid" : 1.32145,
      "openAsk" : 1.32245,
      "highBid" : 1.32698,
      "highAsk" : 1.32708,
      "lowBid" : 1.31043,
      "lowAsk" : 1.31053,
      "closeBid" : 1.32497,
      "closeAsk" : 1.32597,
      "volume" : 147014,
      "complete" : true
    },
    {
      "time" : "2012-04-27T21:00:00.000000Z",
      "openBid" : 1.32497,
      "openAsk" : 1.32597,
      "highBid" : 1.32833,
      "highAsk" : 1.32849,
      "lowBid" : 1.30764,
      "lowAsk" : 1.30811,
      "closeBid" : 1.30787,
      "closeAsk" : 1.30887,
      "volume" : 117226,
      "complete" : true
    },
    {
      "time" : "2012-05-04T21:00:00.000000Z",
      "openBid" : 1.30787,
      "openAsk" : 1.30887,
      "highBid" : 1.30787,
      "highAsk" : 1.30937,
      "lowBid" : 1.29044,
      "lowAsk" : 1.29057,
      "closeBid" : 1.29129,
      "closeAsk" : 1.29229,
      "volume" : 165268,
      "complete" : true
    },
    {
      "time" : "2012-05-11T21:00:00.000000Z",
      "openBid" : 1.29129,
      "openAsk" : 1.29229,
      "highBid" : 1.29303,
      "highAsk" : 1.29403,
      "lowBid" : 1.26422,
      "lowAsk" : 1.26432,
      "closeBid" : 1.27765,
      "closeAsk" : 1.27865,
      "volume" : 191380,
      "complete" : true
    },
    {
      "time" : "2012-05-18T21:00:00.000000Z",
      "openBid" : 1.27765,
      "openAsk" : 1.27865,
      "highBid" : 1.28237,
      "highAsk" : 1.28249,
      "lowBid" : 1.24958,
      "lowAsk" : 1.2497,
      "closeBid" : 1.25144,
      "closeAsk" : 1.25244,
      "volume" : 201827,
      "complete" : true
    },
    {
      "time" : "2012-05-25T21:00:00.000000Z",
      "openBid" : 1.25184,
      "openAsk" : 1.25284,
      "highBid" : 1.26238,
      "highAsk" : 1.2625,
      "lowBid" : 1.22877,
      "lowAsk" : 1.22892,
      "closeBid" : 1.24294,
      "closeAsk" : 1.24394,
      "volume" : 185680,
      "complete" : true
    },
    {
      "time" : "2012-06-01T21:00:00.000000Z",
      "openBid" : 1.24294,
      "openAsk" : 1.24394,
      "highBid" : 1.26248,
      "highAsk" : 1.26286,
      "lowBid" : 1.23839,
      "lowAsk" : 1.23868,
      "closeBid" : 1.25118,
      "closeAsk" : 1.25218,
      "volume" : 202845,
      "complete" : true
    },
    {
      "time" : "2012-06-08T21:00:00.000000Z",
      "openBid" : 1.25118,
      "openAsk" : 1.25218,
      "highBid" : 1.26674,
      "highAsk" : 1.26839,
      "lowBid" : 1.24423,
      "lowAsk" : 1.24433,
      "closeBid" : 1.26333,
      "closeAsk" : 1.26433,
      "volume" : 210352,
      "complete" : true
    },
    {
      "time" : "2012-06-15T21:00:00.000000Z",
      "openBid" : 1.26333,
      "openAsk" : 1.26433,
      "highBid" : 1.27468,
      "highAsk" : 1.27486,
      "lowBid" : 1.2519,
      "lowAsk" : 1.25202,
      "closeBid" : 1.25648,
      "closeAsk" : 1.25748,
      "volume" : 241072,
      "complete" : true
    },
    {
      "time" : "2012-06-22T21:00:00.000000Z",
      "openBid" : 1.25648,
      "openAsk" : 1.25748,
      "highBid" : 1.26924,
      "highAsk" : 1.26936,
      "lowBid" : 1.2407,
      "lowAsk" : 1.24082,
      "closeBid" : 1.26596,
      "closeAsk" : 1.26696,
      "volume" : 201310,
      "complete" : true
    },
    {
      "time" : "2012-06-29T21:00:00.000000Z",
      "openBid" : 1.26596,
      "openAsk" : 1.26696,
      "highBid" : 1.2676,
      "highAsk" : 1.2686,
      "lowBid" : 1.22599,
      "lowAsk" : 1.22611,
      "closeBid" : 1.2284,
      "closeAsk" : 1.2289,
      "volume" : 166529,
      "complete" : true
    },
    {
      "time" : "2012-07-06T21:00:00.000000Z",
      "openBid" : 1.2284,
      "openAsk" : 1.2289,
      "highBid" : 1.23332,
      "highAsk" : 1.23343,
      "lowBid" : 1.21621,
      "lowAsk" : 1.21631,
      "closeBid" : 1.22467,
      "closeAsk" : 1.22517,
      "volume" : 153976,
      "complete" : true
    },
    {
      "time" : "2012-07-13T21:00:00.000000Z",
      "openBid" : 1.22467,
      "openAsk" : 1.22517,
      "highBid" : 1.2324,
      "highAsk" : 1.23253,
      "lowBid" : 1.21435,
      "lowAsk" : 1.21449,
      "closeBid" : 1.21542,
      "closeAsk" : 1.21592,
      "volume" : 164988,
      "complete" : true
    },
    {
      "time" : "2012-07-20T21:00:00.000000Z",
      "openBid" : 1.21542,
      "openAsk" : 1.21592,
      "highBid" : 1.23891,
      "highAsk" : 1.23906,
      "lowBid" : 1.20419,
      "lowAsk" : 1.20429,
      "closeBid" : 1.23176,
      "closeAsk" : 1.23226,
      "volume" : 234885,
      "complete" : true
    },
    {
      "time" : "2012-07-27T21:00:00.000000Z",
      "openBid" : 1.23176,
      "openAsk" : 1.23226,
      "highBid" : 1.24028,
      "highAsk" : 1.24078,
      "lowBid" : 1.21333,
      "lowAsk" : 1.21345,
      "closeBid" : 1.23838,
      "closeAsk" : 1.23888,
      "volume" : 221476,
      "complete" : true
    },
    {
      "time" : "2012-08-03T21:00:00.000000Z",
      "openBid" : 1.23838,
      "openAsk" : 1.23888,
      "highBid" : 1.24427,
      "highAsk" : 1.24441,
      "lowBid" : 1.22408,
      "lowAsk" : 1.2242,
      "closeBid" : 1.22864,
      "closeAsk" : 1.22914,
      "volume" : 177228,
      "complete" : true
    },
    {
      "time" : "2012-08-10T21:00:00.000000Z",
      "openBid" : 1.22864,
      "openAsk" : 1.22914,
      "highBid" : 1.2385,
      "highAsk" : 1.23861,
      "lowBid" : 1.22556,
      "lowAsk" : 1.22567,
      "closeBid" : 1.23312,
      "closeAsk" : 1.23362,
      "volume" : 230234,
      "complete" : true
    },
    {
      "time" : "2012-08-17T21:00:00.000000Z",
      "openBid" : 1.23312,
      "openAsk" : 1.23362,
      "highBid" : 1.25892,
      "highAsk" : 1.25902,
      "lowBid" : 1.22949,
      "lowAsk" : 1.22959,
      "closeBid" : 1.25096,
      "closeAsk" : 1.25146,
      "volume" : 189375,
      "complete" : true
    },
    {
      "time" : "2012-08-24T21:00:00.000000Z",
      "openBid" : 1.25096,
      "openAsk" : 1.25146,
      "highBid" : 1.26369,
      "highAsk" : 1.26384,
      "lowBid" : 1.24648,
      "lowAsk" : 1.2466,
      "closeBid" : 1.25734,
      "closeAsk" : 1.25784,
      "volume" : 166057,
      "complete" : true
    },
    {
      "time" : "2012-08-31T21:00:00.000000Z",
      "openBid" : 1.25709,
      "openAsk" : 1.25809,
      "highBid" : 1.28149,
      "highAsk" : 1.28199,
      "lowBid" : 1.25013,
      "lowAsk" : 1.25023,
      "closeBid" : 1.28136,
      "closeAsk" : 1.28186,
      "volume" : 197295,
      "complete" : true
    },
    {
      "time" : "2012-09-07T21:00:00.000000Z",
      "openBid" : 1.28136,
      "openAsk" : 1.28186,
      "highBid" : 1.31682,
      "highAsk" : 1.31694,
      "lowBid" : 1.27543,
      "lowAsk" : 1.27561,
      "closeBid" : 1.31257,
      "closeAsk" : 1.31307,
      "volume" : 223018,
      "complete" : true
    },
    {
      "time" : "2012-09-14T21:00:00.000000Z",
      "openBid" : 1.31257,
      "openAsk" : 1.31307,
      "highBid" : 1.31716,
      "highAsk" : 1.31726,
      "lowBid" : 1.29188,
      "lowAsk" : 1.29198,
      "closeBid" : 1.29777,
      "closeAsk" : 1.29827,
      "volume" : 216615,
      "complete" : true
    },
    {
      "time" : "2012-09-21T21:00:00.000000Z",
      "openBid" : 1.29752,
      "openAsk" : 1.29852,
      "highBid" : 1.29888,
      "highAsk" : 1.29923,
      "lowBid" : 1.28283,
      "lowAsk" : 1.28293,
      "closeBid" : 1.28554,
      "closeAsk" : 1.28604,
      "volume" : 210575,
      "complete" : true
    },
    {
      "time" : "2012-09-28T21:00:00.000000Z",
      "openBid" : 1.28554,
      "openAsk" : 1.28604,
      "highBid" : 1.30709,
      "highAsk" : 1.30721,
      "lowBid" : 1.28034,
      "lowAsk" : 1.28046,
      "closeBid" : 1.30364,
      "closeAsk" : 1.30414,
      "volume" : 194896,
      "complete" : true
    },
    {
      "time" : "2012-10-05T21:00:00.000000Z",
      "openBid" : 1.30364,
      "openAsk" : 1.30414,
      "highBid" : 1.30364,
      "highAsk" : 1.30439,
      "lowBid" : 1.28248,
      "lowAsk" : 1.2826,
      "closeBid" : 1.29504,
      "closeAsk" : 1.29554,
      "volume" : 175536,
      "complete" : true
    },
    {
      "time" : "2012-10-12T21:00:00.000000Z",
      "openBid" : 1.29494,
      "openAsk" : 1.29564,
      "highBid" : 1.31389,
      "highAsk" : 1.31399,
      "lowBid" : 1.28907,
      "lowAsk" : 1.28919,
      "closeBid" : 1.30219,
      "closeAsk" : 1.30269,
      "volume" : 176591,
      "complete" : true
    },
    {
      "time" : "2012-10-19T21:00:00.000000Z",
      "openBid" : 1.30219,
      "openAsk" : 1.30269,
      "highBid" : 1.30829,
      "highAsk" : 1.30839,
      "lowBid" : 1.28821,
      "lowAsk" : 1.28832,
      "closeBid" : 1.29346,
      "closeAsk" : 1.29396,
      "volume" : 177187,
      "complete" : true
    },
    {
      "time" : "2012-10-26T21:00:00.000000Z",
      "openBid" : 1.29344,
      "openAsk" : 1.29394,
      "highBid" : 1.302,
      "highAsk" : 1.3021,
      "lowBid" : 1.28207,
      "lowAsk" : 1.28219,
      "closeBid" : 1.28352,
      "closeAsk" : 1.28402,
      "volume" : 146908,
      "complete" : true
    },
    {
      "time" : "2012-11-02T21:00:00.000000Z",
      "openBid" : 1.28352,
      "openAsk" : 1.28402,
      "highBid" : 1.2876,
      "highAsk" : 1.28772,
      "lowBid" : 1.26897,
      "lowAsk" : 1.26907,
      "closeBid" : 1.27098,
      "closeAsk" : 1.27148,
      "volume" : 204470,
      "complete" : true
    },
    {
      "time" : "2012-11-09T22:00:00.000000Z",
      "openBid" : 1.27009,
      "openAsk" : 1.27084,
      "highBid" : 1.28016,
      "highAsk" : 1.28026,
      "lowBid" : 1.26567,
      "lowAsk" : 1.26643,
      "closeBid" : 1.27403,
      "closeAsk" : 1.27453,
      "volume" : 173921,
      "complete" : true
    },
    {
      "time" : "2012-11-16T22:00:00.000000Z",
      "openBid" : 1.27424,
      "openAsk" : 1.27459,
      "highBid" : 1.29906,
      "highAsk" : 1.29918,
      "lowBid" : 1.27361,
      "lowAsk" : 1.2737,
      "closeBid" : 1.29732,
      "closeAsk" : 1.29782,
      "volume" : 164890,
      "complete" : true
    },
    {
      "time" : "2012-11-23T22:00:00.000000Z",
      "openBid" : 1.29732,
      "openAsk" : 1.29782,
      "highBid" : 1.3027,
      "highAsk" : 1.30283,
      "lowBid" : 1.28798,
      "lowAsk" : 1.28808,
      "closeBid" : 1.29826,
      "closeAsk" : 1.29876,
      "volume" : 173507,
      "complete" : true
    },
    {
      "time" : "2012-11-30T22:00:00.000000Z",
      "openBid" : 1.29826,
      "openAsk" : 1.29876,
      "highBid" : 1.31261,
      "highAsk" : 1.31272,
      "lowBid" : 1.28756,
      "lowAsk" : 1.2877,
      "closeBid" : 1.29247,
      "closeAsk" : 1.29297,
      "volume" : 165723,
      "complete" : true
    },
    {
      "time" : "2012-12-07T22:00:00.000000Z",
      "openBid" : 1.29247,
      "openAsk" : 1.29297,
      "highBid" : 1.3173,
      "highAsk" : 1.31741,
      "lowBid" : 1.28851,
      "lowAsk" : 1.28863,
      "closeBid" : 1.31606,
      "closeAsk" : 1.31656,
      "volume" : 173690,
      "complete" : true
    },
    {
      "time" : "2012-12-14T22:00:00.000000Z",
      "openBid" : 1.31699,
      "openAsk" : 1.31749,
      "highBid" : 1.33073,
      "highAsk" : 1.33089,
      "lowBid" : 1.31436,
      "lowAsk" : 1.31446,
      "closeBid" : 1.31864,
      "closeAsk" : 1.31896,
      "volume" : 284147,
      "complete" : true
    },
    {
      "time" : "2012-12-21T22:00:00.000000Z",
      "openBid" : 1.31801,
      "openAsk" : 1.31817,
      "highBid" : 1.32832,
      "highAsk" : 1.32845,
      "lowBid" : 1.31633,
      "lowAsk" : 1.31666,
      "closeBid" : 1.3215,
      "closeAsk" : 1.32182,
      "volume" : 153916,
      "complete" : true
    },
    {
      "time" : "2012-12-28T22:00:00.000000Z",
      "openBid" : 1.32067,
      "openAsk" : 1.32168,
      "highBid" : 1.32983,
      "highAsk" : 1.33008,
      "lowBid" : 1.2997,
      "lowAsk" : 1.29979,
      "closeBid" : 1.30676,
      "closeAsk" : 1.30701,
      "volume" : 258374,
      "complete" : true
    },
    {
      "time" : "2013-01-04T22:00:00.000000Z",
      "openBid" : 1.3085,
      "openAsk" : 1.30874,
      "highBid" : 1.33655,
      "highAsk" : 1.33668,
      "lowBid" : 1.30159,
      "lowAsk" : 1.30175,
      "closeBid" : 1.33411,
      "closeAsk" : 1.33443,
      "volume" : 327415,
      "complete" : true
    },
    {
      "time" : "2013-01-11T22:00:00.000000Z",
      "openBid" : 1.33555,
      "openAsk" : 1.33576,
      "highBid" : 1.34035,
      "highAsk" : 1.34049,
      "lowBid" : 1.32561,
      "lowAsk" : 1.32571,
      "closeBid" : 1.33185,
      "closeAsk" : 1.33218,
      "volume" : 381560,
      "complete" : true
    },
    {
      "time" : "2013-01-18T22:00:00.000000Z",
      "openBid" : 1.3308,
      "openAsk" : 1.33089,
      "highBid" : 1.34786,
      "highAsk" : 1.34799,
      "lowBid" : 1.32635,
      "lowAsk" : 1.32651,
      "closeBid" : 1.34622,
      "closeAsk" : 1.34647,
      "volume" : 338024,
      "complete" : true
    },
    {
      "time" : "2013-01-25T22:00:00.000000Z",
      "openBid" : 1.34622,
      "openAsk" : 1.34647,
      "highBid" : 1.37105,
      "highAsk" : 1.37117,
      "lowBid" : 1.34137,
      "lowAsk" : 1.34153,
      "closeBid" : 1.36389,
      "closeAsk" : 1.36419,
      "volume" : 356187,
      "complete" : true
    },
    {
      "time" : "2013-02-01T22:00:00.000000Z",
      "openBid" : 1.36389,
      "openAsk" : 1.36419,
      "highBid" : 1.36591,
      "highAsk" : 1.36615,
      "lowBid" : 1.33527,
      "lowAsk" : 1.33539,
      "closeBid" : 1.33606,
      "closeAsk" : 1.33707,
      "volume" : 390396,
      "complete" : true
    },
    {
      "time" : "2013-02-08T22:00:00.000000Z",
      "openBid" : 1.33606,
      "openAsk" : 1.33707,
      "highBid" : 1.35196,
      "highAsk" : 1.35208,
      "lowBid" : 1.33055,
      "lowAsk" : 1.3307,
      "closeBid" : 1.33585,
      "closeAsk" : 1.33628,
      "volume" : 704549,
      "complete" : true
    },
    {
      "time" : "2013-02-15T22:00:00.000000Z",
      "openBid" : 1.33585,
      "openAsk" : 1.33628,
      "highBid" : 1.34336,
      "highAsk" : 1.34348,
      "lowBid" : 1.31445,
      "lowAsk" : 1.31456,
      "closeBid" : 1.31887,
      "closeAsk" : 1.31932,
      "volume" : 674634,
      "complete" : true
    },
    {
      "time" : "2013-02-22T22:00:00.000000Z",
      "openBid" : 1.3216,
      "openAsk" : 1.32188,
      "highBid" : 1.33184,
      "highAsk" : 1.33198,
      "lowBid" : 1.29659,
      "lowAsk" : 1.29671,
      "closeBid" : 1.30184,
      "closeAsk" : 1.30217,
      "volume" : 1068948,
      "complete" : true
    },
    {
      "time" : "2013-03-01T22:00:00.000000Z",
      "openBid" : 1.30184,
      "openAsk" : 1.30217,
      "highBid" : 1.31339,
      "highAsk" : 1.31352,
      "lowBid" : 1.29544,
      "lowAsk" : 1.29558,
      "closeBid" : 1.30031,
      "closeAsk" : 1.30064,
      "volume" : 745543,
      "complete" : true
    },
    {
      "time" : "2013-03-08T22:00:00.000000Z",
      "openBid" : 1.30031,
      "openAsk" : 1.30064,
      "highBid" : 1.31067,
      "highAsk" : 1.3108,
      "lowBid" : 1.29104,
      "lowAsk" : 1.29122,
      "closeBid" : 1.30738,
      "closeAsk" : 1.30772,
      "volume" : 705707,
      "complete" : true
    },
    {
      "time" : "2013-03-15T21:00:00.000000Z",
      "openBid" : 1.30738,
      "openAsk" : 1.30772,
      "highBid" : 1.30738,
      "highAsk" : 1.30772,
      "lowBid" : 1.28427,
      "lowAsk" : 1.28441,
      "closeBid" : 1.29855,
      "closeAsk" : 1.29901,
      "volume" : 1076479,
      "complete" : true
    },
    {
      "time" : "2013-03-22T21:00:00.000000Z",
      "openBid" : 1.29855,
      "openAsk" : 1.29901,
      "highBid" : 1.30475,
      "highAsk" : 1.30518,
      "lowBid" : 1.27501,
      "lowAsk" : 1.27518,
      "closeBid" : 1.28163,
      "closeAsk" : 1.28207,
      "volume" : 519205,
      "complete" : true
    },
    {
      "time" : "2013-03-29T21:00:00.000000Z",
      "openBid" : 1.28018,
      "openAsk" : 1.28093,
      "highBid" : 1.30394,
      "highAsk" : 1.30406,
      "lowBid" : 1.27442,
      "lowAsk" : 1.27464,
      "closeBid" : 1.29854,
      "closeAsk" : 1.29969,
      "volume" : 483832,
      "complete" : true
    },
    {
      "time" : "2013-04-05T21:00:00.000000Z",
      "openBid" : 1.29855,
      "openAsk" : 1.2997,
      "highBid" : 1.31378,
      "highAsk" : 1.31392,
      "lowBid" : 1.29675,
      "lowAsk" : 1.29691,
      "closeBid" : 1.31082,
      "closeAsk" : 1.31158,
      "volume" : 471592,
      "complete" : true
    },
    {
      "time" : "2013-04-12T21:00:00.000000Z",
      "openBid" : 1.31082,
      "openAsk" : 1.31158,
      "highBid" : 1.32009,
      "highAsk" : 1.32023,
      "lowBid" : 1.30004,
      "lowAsk" : 1.30021,
      "closeBid" : 1.30488,
      "closeAsk" : 1.30551,
      "volume" : 600155,
      "complete" : true
    },
    {
      "time" : "2013-04-19T21:00:00.000000Z",
      "openBid" : 1.30719,
      "openAsk" : 1.30804,
      "highBid" : 1.30928,
      "highAsk" : 1.30942,
      "lowBid" : 1.29524,
      "lowAsk" : 1.29562,
      "closeBid" : 1.30256,
      "closeAsk" : 1.30351,
      "volume" : 484147,
      "complete" : true
    },
    {
      "time" : "2013-04-26T21:00:00.000000Z",
      "openBid" : 1.30467,
      "openAsk" : 1.30512,
      "highBid" : 1.32422,
      "highAsk" : 1.32436,
      "lowBid" : 1.3031,
      "lowAsk" : 1.30327,
      "closeBid" : 1.31125,
      "closeAsk" : 1.31168,
      "volume" : 478523,
      "complete" : true
    },
    {
      "time" : "2013-05-03T21:00:00.000000Z",
      "openBid" : 1.31192,
      "openAsk" : 1.31268,
      "highBid" : 1.31936,
      "highAsk" : 1.31948,
      "lowBid" : 1.29348,
      "lowAsk" : 1.29362,
      "closeBid" : 1.29858,
      "closeAsk" : 1.29944,
      "volume" : 418361,
      "complete" : true
    },
    {
      "time" : "2013-05-10T21:00:00.000000Z",
      "openBid" : 1.29674,
      "openAsk" : 1.29731,
      "highBid" : 1.30285,
      "highAsk" : 1.30301,
      "lowBid" : 1.27956,
      "lowAsk" : 1.27971,
      "closeBid" : 1.2836,
      "closeAsk" : 1.28415,
      "volume" : 502515,
      "complete" : true
    },
    {
      "time" : "2013-05-17T21:00:00.000000Z",
      "openBid" : 1.28418,
      "openAsk" : 1.28435,
      "highBid" : 1.29975,
      "highAsk" : 1.29988,
      "lowBid" : 1.28187,
      "lowAsk" : 1.28201,
      "closeBid" : 1.29275,
      "closeAsk" : 1.29364,
      "volume" : 560952,
      "complete" : true
    },
    {
      "time" : "2013-05-24T21:00:00.000000Z",
      "openBid" : 1.29302,
      "openAsk" : 1.29388,
      "highBid" : 1.30609,
      "highAsk" : 1.30621,
      "lowBid" : 1.2837,
      "lowAsk" : 1.28388,
      "closeBid" : 1.29936,
      "closeAsk" : 1.30011,
      "volume" : 493971,
      "complete" : true
    },
    {
      "time" : "2013-05-31T21:00:00.000000Z",
      "openBid" : 1.29919,
      "openAsk" : 1.29959,
      "highBid" : 1.3305,
      "highAsk" : 1.33078,
      "lowBid" : 1.29548,
      "lowAsk" : 1.29561,
      "closeBid" : 1.32146,
      "closeAsk" : 1.32221,
      "volume" : 630022,
      "complete" : true
    },
    {
      "time" : "2013-06-07T21:00:00.000000Z",
      "openBid" : 1.31878,
      "openAsk" : 1.31962,
      "highBid" : 1.33895,
      "highAsk" : 1.33909,
      "lowBid" : 1.3177,
      "lowAsk" : 1.31784,
      "closeBid" : 1.33422,
      "closeAsk" : 1.33499,
      "volume" : 579454,
      "complete" : true
    },
    {
      "time" : "2013-06-14T21:00:00.000000Z",
      "openBid" : 1.33461,
      "openAsk" : 1.33504,
      "highBid" : 1.34152,
      "highAsk" : 1.34244,
      "lowBid" : 1.3098,
      "lowAsk" : 1.30994,
      "closeBid" : 1.31173,
      "closeAsk" : 1.31258,
      "volume" : 541754,
      "complete" : true
    },
    {
      "time" : "2013-06-21T21:00:00.000000Z",
      "openBid" : 1.3089,
      "openAsk" : 1.30954,
      "highBid" : 1.31503,
      "highAsk" : 1.31513,
      "lowBid" : 1.29841,
      "lowAsk" : 1.29854,
      "closeBid" : 1.30071,
      "closeAsk" : 1.30131,
      "volume" : 498747,
      "complete" : true
    },
    {
      "time" : "2013-06-28T21:00:00.000000Z",
      "openBid" : 1.30087,
      "openAsk" : 1.30237,
      "highBid" : 1.30775,
      "highAsk" : 1.30788,
      "lowBid" : 1.28054,
      "lowAsk" : 1.28069,
      "closeBid" : 1.28251,
      "closeAsk" : 1.28349,
      "volume" : 419104,
      "complete" : true
    },
    {
      "time" : "2013-07-05T21:00:00.000000Z",
      "openBid" : 1.28085,
      "openAsk" : 1.28147,
      "highBid" : 1.32041,
      "highAsk" : 1.32106,
      "lowBid" : 1.27539,
      "lowAsk" : 1.27561,
      "closeBid" : 1.30637,
      "closeAsk" : 1.30715,
      "volume" : 528318,
      "complete" : true
    },
    {
      "time" : "2013-07-12T21:00:00.000000Z",
      "openBid" : 1.30742,
      "openAsk" : 1.30817,
      "highBid" : 1.31769,
      "highAsk" : 1.31806,
      "lowBid" : 1.29925,
      "lowAsk" : 1.29941,
      "closeBid" : 1.31394,
      "closeAsk" : 1.31459,
      "volume" : 406758,
      "complete" : true
    },
    {
      "time" : "2013-07-19T21:00:00.000000Z",
      "openBid" : 1.31335,
      "openAsk" : 1.31442,
      "highBid" : 1.32964,
      "highAsk" : 1.32976,
      "lowBid" : 1.31333,
      "lowAsk" : 1.31388,
      "closeBid" : 1.32764,
      "closeAsk" : 1.32819,
      "volume" : 373793,
      "complete" : true
    },
    {
      "time" : "2013-07-26T21:00:00.000000Z",
      "openBid" : 1.3283,
      "openAsk" : 1.32888,
      "highBid" : 1.33442,
      "highAsk" : 1.33462,
      "lowBid" : 1.31816,
      "lowAsk" : 1.319,
      "closeBid" : 1.32777,
      "closeAsk" : 1.32844,
      "volume" : 438339,
      "complete" : true
    },
    {
      "time" : "2013-08-02T21:00:00.000000Z",
      "openBid" : 1.32767,
      "openAsk" : 1.32897,
      "highBid" : 1.33997,
      "highAsk" : 1.34012,
      "lowBid" : 1.3232,
      "lowAsk" : 1.32335,
      "closeBid" : 1.33365,
      "closeAsk" : 1.33467,
      "volume" : 340678,
      "complete" : true
    },
    {
      "time" : "2013-08-09T21:00:00.000000Z",
      "openBid" : 1.33171,
      "openAsk" : 1.33253,
      "highBid" : 1.33794,
      "highAsk" : 1.33807,
      "lowBid" : 1.32047,
      "lowAsk" : 1.32062,
      "closeBid" : 1.33241,
      "closeAsk" : 1.33314,
      "volume" : 354126,
      "complete" : true
    },
    {
      "time" : "2013-08-16T21:00:00.000000Z",
      "openBid" : 1.33302,
      "openAsk" : 1.33404,
      "highBid" : 1.34513,
      "highAsk" : 1.34528,
      "lowBid" : 1.32978,
      "lowAsk" : 1.3299,
      "closeBid" : 1.33769,
      "closeAsk" : 1.33875,
      "volume" : 364578,
      "complete" : true
    },
    {
      "time" : "2013-08-23T21:00:00.000000Z",
      "openBid" : 1.33819,
      "openAsk" : 1.33889,
      "highBid" : 1.33981,
      "highAsk" : 1.33994,
      "lowBid" : 1.31723,
      "lowAsk" : 1.3174,
      "closeBid" : 1.32183,
      "closeAsk" : 1.3224,
      "volume" : 320528,
      "complete" : true
    },
    {
      "time" : "2013-08-30T21:00:00.000000Z",
      "openBid" : 1.3209,
      "openAsk" : 1.32196,
      "highBid" : 1.32265,
      "highAsk" : 1.32282,
      "lowBid" : 1.31044,
      "lowAsk" : 1.31055,
      "closeBid" : 1.31779,
      "closeAsk" : 1.3183,
      "volume" : 306039,
      "complete" : true
    },
    {
      "time" : "2013-09-06T21:00:00.000000Z",
      "openBid" : 1.31601,
      "openAsk" : 1.31661,
      "highBid" : 1.33242,
      "highAsk" : 1.33258,
      "lowBid" : 1.31554,
      "lowAsk" : 1.31661,
      "closeBid" : 1.32919,
      "closeAsk" : 1.32997,
      "volume" : 287167,
      "complete" : true
    },
    {
      "time" : "2013-09-13T21:00:00.000000Z",
      "openBid" : 1.33478,
      "openAsk" : 1.33628,
      "highBid" : 1.35681,
      "highAsk" : 1.35694,
      "lowBid" : 1.33246,
      "lowAsk" : 1.33259,
      "closeBid" : 1.35211,
      "closeAsk" : 1.35291,
      "volume" : 326852,
      "complete" : true
    },
    {
      "time" : "2013-09-20T21:00:00.000000Z",
      "openBid" : 1.35455,
      "openAsk" : 1.35525,
      "highBid" : 1.3564,
      "highAsk" : 1.35651,
      "lowBid" : 1.34611,
      "lowAsk" : 1.34627,
      "closeBid" : 1.35199,
      "closeAsk" : 1.35246,
      "volume" : 268736,
      "complete" : true
    },
    {
      "time" : "2013-09-27T21:00:00.000000Z",
      "openBid" : 1.34879,
      "openAsk" : 1.3499,
      "highBid" : 1.36458,
      "highAsk" : 1.3647,
      "lowBid" : 1.34733,
      "lowAsk" : 1.34784,
      "closeBid" : 1.35537,
      "closeAsk" : 1.3561,
      "volume" : 317289,
      "complete" : true
    },
    {
      "time" : "2013-10-04T21:00:00.000000Z",
      "openBid" : 1.35621,
      "openAsk" : 1.35671,
      "highBid" : 1.36066,
      "highAsk" : 1.36079,
      "lowBid" : 1.34847,
      "lowAsk" : 1.34865,
      "closeBid" : 1.35349,
      "closeAsk" : 1.35499,
      "volume" : 288806,
      "complete" : true
    },
    {
      "time" : "2013-10-11T21:00:00.000000Z",
      "openBid" : 1.35568,
      "openAsk" : 1.35642,
      "highBid" : 1.37037,
      "highAsk" : 1.3705,
      "lowBid" : 1.34714,
      "lowAsk" : 1.34737,
      "closeBid" : 1.36839,
      "closeAsk" : 1.36882,
      "volume" : 334236,
      "complete" : true
    },
    {
      "time" : "2013-10-18T21:00:00.000000Z",
      "openBid" : 1.3682,
      "openAsk" : 1.36849,
      "highBid" : 1.3832,
      "highAsk" : 1.38335,
      "lowBid" : 1.36505,
      "lowAsk" : 1.36516,
      "closeBid" : 1.38012,
      "closeAsk" : 1.38052,
      "volume" : 313175,
      "complete" : true
    },
    {
      "time" : "2013-10-25T21:00:00.000000Z",
      "openBid" : 1.38044,
      "openAsk" : 1.3811,
      "highBid" : 1.38171,
      "highAsk" : 1.38185,
      "lowBid" : 1.34794,
      "lowAsk" : 1.34805,
      "closeBid" : 1.34857,
      "closeAsk" : 1.34879,
      "volume" : 381059,
      "complete" : true
    },
    {
      "time" : "2013-11-01T21:00:00.000000Z",
      "openBid" : 1.34854,
      "openAsk" : 1.34882,
      "highBid" : 1.3547,
      "highAsk" : 1.35484,
      "lowBid" : 1.32936,
      "lowAsk" : 1.32961,
      "closeBid" : 1.33618,
      "closeAsk" : 1.33768,
      "volume" : 419526,
      "complete" : true
    },
    {
      "time" : "2013-11-08T22:00:00.000000Z",
      "openBid" : 1.33574,
      "openAsk" : 1.336,
      "highBid" : 1.3505,
      "highAsk" : 1.35069,
      "lowBid" : 1.33443,
      "lowAsk" : 1.33456,
      "closeBid" : 1.34949,
      "closeAsk" : 1.34973,
      "volume" : 371255,
      "complete" : true
    },
    {
      "time" : "2013-11-15T22:00:00.000000Z",
      "openBid" : 1.34953,
      "openAsk" : 1.34982,
      "highBid" : 1.35765,
      "highAsk" : 1.35841,
      "lowBid" : 1.3398,
      "lowAsk" : 1.34,
      "closeBid" : 1.3556,
      "closeAsk" : 1.35599,
      "volume" : 396355,
      "complete" : true
    },
    {
      "time" : "2013-11-22T22:00:00.000000Z",
      "openBid" : 1.3548,
      "openAsk" : 1.35506,
      "highBid" : 1.36213,
      "highAsk" : 1.36224,
      "lowBid" : 1.34896,
      "lowAsk" : 1.34907,
      "closeBid" : 1.35895,
      "closeAsk" : 1.35928,
      "volume" : 310943,
      "complete" : true
    },
    {
      "time" : "2013-11-29T22:00:00.000000Z",
      "openBid" : 1.35853,
      "openAsk" : 1.3593,
      "highBid" : 1.3706,
      "highAsk" : 1.37088,
      "lowBid" : 1.35237,
      "lowAsk" : 1.3525,
      "closeBid" : 1.37036,
      "closeAsk" : 1.37088,
      "volume" : 406817,
      "complete" : true
    },
    {
      "time" : "2013-12-06T22:00:00.000000Z",
      "openBid" : 1.37129,
      "openAsk" : 1.3716,
      "highBid" : 1.38103,
      "highAsk" : 1.38114,
      "lowBid" : 1.36939,
      "lowAsk" : 1.3695,
      "closeBid" : 1.37379,
      "closeAsk" : 1.37485,
      "volume" : 319447,
      "complete" : true
    },
    {
      "time" : "2013-12-13T22:00:00.000000Z",
      "openBid" : 1.37286,
      "openAsk" : 1.37316,
      "highBid" : 1.38109,
      "highAsk" : 1.38128,
      "lowBid" : 1.36242,
      "lowAsk" : 1.36258,
      "closeBid" : 1.36706,
      "closeAsk" : 1.36769,
      "volume" : 377997,
      "complete" : true
    },
    {
      "time" : "2013-12-20T22:00:00.000000Z",
      "openBid" : 1.36715,
      "openAsk" : 1.3676,
      "highBid" : 1.3893,
      "highAsk" : 1.38956,
      "lowBid" : 1.36544,
      "lowAsk" : 1.36558,
      "closeBid" : 1.37427,
      "closeAsk" : 1.37567,
      "volume" : 196046,
      "complete" : true
    },
    {
      "time" : "2013-12-27T22:00:00.000000Z",
      "openBid" : 1.37558,
      "openAsk" : 1.37614,
      "highBid" : 1.38186,
      "highAsk" : 1.38198,
      "lowBid" : 1.35818,
      "lowAsk" : 1.35832,
      "closeBid" : 1.35868,
      "closeAsk" : 1.35909,
      "volume" : 272658,
      "complete" : true
    },
    {
      "time" : "2014-01-03T22:00:00.000000Z",
      "openBid" : 1.35912,
      "openAsk" : 1.35961,
      "highBid" : 1.36867,
      "highAsk" : 1.36881,
      "lowBid" : 1.35473,
      "lowAsk" : 1.35495,
      "closeBid" : 1.36679,
      "closeAsk" : 1.36725,
      "volume" : 384713,
      "complete" : true
    },
    {
      "time" : "2014-01-10T22:00:00.000000Z",
      "openBid" : 1.3677,
      "openAsk" : 1.36819,
      "highBid" : 1.36988,
      "highAsk" : 1.37003,
      "lowBid" : 1.35167,
      "lowAsk" : 1.35179,
      "closeBid" : 1.35399,
      "closeAsk" : 1.35428,
      "volume" : 327491,
      "complete" : true
    },
    {
      "time" : "2014-01-17T22:00:00.000000Z",
      "openBid" : 1.35363,
      "openAsk" : 1.354,
      "highBid" : 1.37392,
      "highAsk" : 1.37404,
      "lowBid" : 1.3507,
      "lowAsk" : 1.35083,
      "closeBid" : 1.36753,
      "closeAsk" : 1.36814,
      "volume" : 348103,
      "complete" : true
    },
    {
      "time" : "2014-01-24T22:00:00.000000Z",
      "openBid" : 1.36768,
      "openAsk" : 1.36804,
      "highBid" : 1.37162,
      "highAsk" : 1.37176,
      "lowBid" : 1.34784,
      "lowAsk" : 1.34797,
      "closeBid" : 1.34812,
      "closeAsk" : 1.34896,
      "volume" : 396645,
      "complete" : true
    },
    {
      "time" : "2014-01-31T22:00:00.000000Z",
      "openBid" : 1.34803,
      "openAsk" : 1.34856,
      "highBid" : 1.36401,
      "highAsk" : 1.36524,
      "lowBid" : 1.34763,
      "lowAsk" : 1.34775,
      "closeBid" : 1.36334,
      "closeAsk" : 1.36367,
      "volume" : 366133,
      "complete" : true
    },
    {
      "time" : "2014-02-07T22:00:00.000000Z",
      "openBid" : 1.36138,
      "openAsk" : 1.36185,
      "highBid" : 1.37144,
      "highAsk" : 1.37156,
      "lowBid" : 1.35618,
      "lowAsk" : 1.35629,
      "closeBid" : 1.36893,
      "closeAsk" : 1.36951,
      "volume" : 295087,
      "complete" : true
    },
    {
      "time" : "2014-02-14T22:00:00.000000Z",
      "openBid" : 1.37061,
      "openAsk" : 1.37122,
      "highBid" : 1.37726,
      "highAsk" : 1.37742,
      "lowBid" : 1.36817,
      "lowAsk" : 1.36877,
      "closeBid" : 1.37345,
      "closeAsk" : 1.37441,
      "volume" : 246420,
      "complete" : true
    },
    {
      "time" : "2014-02-21T22:00:00.000000Z",
      "openBid" : 1.3731,
      "openAsk" : 1.37393,
      "highBid" : 1.38238,
      "highAsk" : 1.38261,
      "lowBid" : 1.36427,
      "lowAsk" : 1.36437,
      "closeBid" : 1.37989,
      "closeAsk" : 1.38066,
      "volume" : 304310,
      "complete" : true
    },
    {
      "time" : "2014-02-28T22:00:00.000000Z",
      "openBid" : 1.37576,
      "openAsk" : 1.37641,
      "highBid" : 1.39147,
      "highAsk" : 1.3916,
      "lowBid" : 1.37068,
      "lowAsk" : 1.37079,
      "closeBid" : 1.38748,
      "closeAsk" : 1.38821,
      "volume" : 335821,
      "complete" : true
    },
    {
      "time" : "2014-03-07T22:00:00.000000Z",
      "openBid" : 1.38733,
      "openAsk" : 1.3878,
      "highBid" : 1.39662,
      "highAsk" : 1.39676,
      "lowBid" : 1.38333,
      "lowAsk" : 1.38342,
      "closeBid" : 1.39072,
      "closeAsk" : 1.3915,
      "volume" : 292727,
      "complete" : true
    },
    {
      "time" : "2014-03-14T21:00:00.000000Z",
      "openBid" : 1.39055,
      "openAsk" : 1.39131,
      "highBid" : 1.39471,
      "highAsk" : 1.39483,
      "lowBid" : 1.37486,
      "lowAsk" : 1.37498,
      "closeBid" : 1.37907,
      "closeAsk" : 1.37938,
      "volume" : 293205,
      "complete" : true
    },
    {
      "time" : "2014-03-21T21:00:00.000000Z",
      "openBid" : 1.37951,
      "openAsk" : 1.38006,
      "highBid" : 1.38752,
      "highAsk" : 1.38771,
      "lowBid" : 1.37033,
      "lowAsk" : 1.37062,
      "closeBid" : 1.37516,
      "closeAsk" : 1.37539,
      "volume" : 328033,
      "complete" : true
    },
    {
      "time" : "2014-03-28T21:00:00.000000Z",
      "openBid" : 1.37615,
      "openAsk" : 1.3765,
      "highBid" : 1.38199,
      "highAsk" : 1.38214,
      "lowBid" : 1.36721,
      "lowAsk" : 1.36736,
      "closeBid" : 1.37023,
      "closeAsk" : 1.37071,
      "volume" : 321699,
      "complete" : true
    },
    {
      "time" : "2014-04-04T21:00:00.000000Z",
      "openBid" : 1.3696,
      "openAsk" : 1.37006,
      "highBid" : 1.39047,
      "highAsk" : 1.39068,
      "lowBid" : 1.36903,
      "lowAsk" : 1.36971,
      "closeBid" : 1.38826,
      "closeAsk" : 1.38867,
      "volume" : 281341,
      "complete" : true
    },
    {
      "time" : "2014-04-11T21:00:00.000000Z",
      "openBid" : 1.38408,
      "openAsk" : 1.3845,
      "highBid" : 1.3864,
      "highAsk" : 1.38656,
      "lowBid" : 1.37889,
      "lowAsk" : 1.37918,
      "closeBid" : 1.38039,
      "closeAsk" : 1.38181,
      "volume" : 230770,
      "complete" : true
    },
    {
      "time" : "2014-04-18T21:00:00.000000Z",
      "openBid" : 1.38096,
      "openAsk" : 1.38167,
      "highBid" : 1.38541,
      "highAsk" : 1.38567,
      "lowBid" : 1.37845,
      "lowAsk" : 1.37856,
      "closeBid" : 1.38304,
      "closeAsk" : 1.38345,
      "volume" : 209601,
      "complete" : true
    },
    {
      "time" : "2014-04-25T21:00:00.000000Z",
      "openBid" : 1.38436,
      "openAsk" : 1.38478,
      "highBid" : 1.38886,
      "highAsk" : 1.38899,
      "lowBid" : 1.3767,
      "lowAsk" : 1.37798,
      "closeBid" : 1.38685,
      "closeAsk" : 1.38782,
      "volume" : 233715,
      "complete" : true
    },
    {
      "time" : "2014-05-02T21:00:00.000000Z",
      "openBid" : 1.38817,
      "openAsk" : 1.38884,
      "highBid" : 1.39928,
      "highAsk" : 1.39948,
      "lowBid" : 1.37441,
      "lowAsk" : 1.37461,
      "closeBid" : 1.37574,
      "closeAsk" : 1.37624,
      "volume" : 248039,
      "complete" : true
    },
    {
      "time" : "2014-05-09T21:00:00.000000Z",
      "openBid" : 1.37518,
      "openAsk" : 1.37557,
      "highBid" : 1.37745,
      "highAsk" : 1.37756,
      "lowBid" : 1.36472,
      "lowAsk" : 1.36495,
      "closeBid" : 1.36928,
      "closeAsk" : 1.36949,
      "volume" : 249953,
      "complete" : true
    },
    {
      "time" : "2014-05-16T21:00:00.000000Z",
      "openBid" : 1.36916,
      "openAsk" : 1.3695,
      "highBid" : 1.37338,
      "highAsk" : 1.37349,
      "lowBid" : 1.36151,
      "lowAsk" : 1.36163,
      "closeBid" : 1.36238,
      "closeAsk" : 1.36363,
      "volume" : 213160,
      "complete" : true
    },
    {
      "time" : "2014-05-23T21:00:00.000000Z",
      "openBid" : 1.36167,
      "openAsk" : 1.36285,
      "highBid" : 1.36681,
      "highAsk" : 1.36693,
      "lowBid" : 1.35854,
      "lowAsk" : 1.35867,
      "closeBid" : 1.3629,
      "closeAsk" : 1.36379,
      "volume" : 192274,
      "complete" : true
    },
    {
      "time" : "2014-05-30T21:00:00.000000Z",
      "openBid" : 1.36353,
      "openAsk" : 1.36414,
      "highBid" : 1.36768,
      "highAsk" : 1.36782,
      "lowBid" : 1.35022,
      "lowAsk" : 1.35037,
      "closeBid" : 1.36394,
      "closeAsk" : 1.36442,
      "volume" : 302112,
      "complete" : true
    },
    {
      "time" : "2014-06-06T21:00:00.000000Z",
      "openBid" : 1.36421,
      "openAsk" : 1.36462,
      "highBid" : 1.36681,
      "highAsk" : 1.36695,
      "lowBid" : 1.35117,
      "lowAsk" : 1.35128,
      "closeBid" : 1.35383,
      "closeAsk" : 1.35477,
      "volume" : 230485,
      "complete" : true
    },
    {
      "time" : "2014-06-13T21:00:00.000000Z",
      "openBid" : 1.35384,
      "openAsk" : 1.35451,
      "highBid" : 1.3643,
      "highAsk" : 1.36444,
      "lowBid" : 1.35125,
      "lowAsk" : 1.35137,
      "closeBid" : 1.3598,
      "closeAsk" : 1.36013,
      "volume" : 196843,
      "complete" : true
    },
    {
      "time" : "2014-06-20T21:00:00.000000Z",
      "openBid" : 1.35869,
      "openAsk" : 1.35926,
      "highBid" : 1.36504,
      "highAsk" : 1.36526,
      "lowBid" : 1.35734,
      "lowAsk" : 1.35747,
      "closeBid" : 1.36452,
      "closeAsk" : 1.3651,
      "volume" : 179943,
      "complete" : true
    },
    {
      "time" : "2014-06-27T21:00:00.000000Z",
      "openBid" : 1.36414,
      "openAsk" : 1.36458,
      "highBid" : 1.37,
      "highAsk" : 1.37013,
      "lowBid" : 1.3585,
      "lowAsk" : 1.35861,
      "closeBid" : 1.35923,
      "closeAsk" : 1.35963,
      "volume" : 166697,
      "complete" : true
    },
    {
      "time" : "2014-07-04T21:00:00.000000Z",
      "openBid" : 1.35933,
      "openAsk" : 1.3598,
      "highBid" : 1.36503,
      "highAsk" : 1.36513,
      "lowBid" : 1.35754,
      "lowAsk" : 1.35765,
      "closeBid" : 1.36021,
      "closeAsk" : 1.36127,
      "volume" : 145493,
      "complete" : true
    },
    {
      "time" : "2014-07-11T21:00:00.000000Z",
      "openBid" : 1.35978,
      "openAsk" : 1.36035,
      "highBid" : 1.36397,
      "highAsk" : 1.3641,
      "lowBid" : 1.34904,
      "lowAsk" : 1.34914,
      "closeBid" : 1.35204,
      "closeAsk" : 1.35279,
      "volume" : 170694,
      "complete" : true
    },
    {
      "time" : "2014-07-18T21:00:00.000000Z",
      "openBid" : 1.35268,
      "openAsk" : 1.35306,
      "highBid" : 1.35487,
      "highAsk" : 1.35498,
      "lowBid" : 1.34207,
      "lowAsk" : 1.3422,
      "closeBid" : 1.34275,
      "closeAsk" : 1.34319,
      "volume" : 163353,
      "complete" : true
    },
    {
      "time" : "2014-07-25T21:00:00.000000Z",
      "openBid" : 1.34293,
      "openAsk" : 1.34341,
      "highBid" : 1.34445,
      "highAsk" : 1.34455,
      "lowBid" : 1.33665,
      "lowAsk" : 1.33674,
      "closeBid" : 1.3429,
      "closeAsk" : 1.34354,
      "volume" : 170822,
      "complete" : true
    },
    {
      "time" : "2014-08-01T21:00:00.000000Z",
      "openBid" : 1.34289,
      "openAsk" : 1.34336,
      "highBid" : 1.34323,
      "highAsk" : 1.34374,
      "lowBid" : 1.33326,
      "lowAsk" : 1.33337,
      "closeBid" : 1.34096,
      "closeAsk" : 1.3416,
      "volume" : 176958,
      "complete" : true
    },
    {
      "time" : "2014-08-08T21:00:00.000000Z",
      "openBid" : 1.34068,
      "openAsk" : 1.34137,
      "highBid" : 1.34146,
      "highAsk" : 1.34188,
      "lowBid" : 1.33356,
      "lowAsk" : 1.33367,
      "closeBid" : 1.33962,
      "closeAsk" : 1.34049,
      "volume" : 158692,
      "complete" : true
    },
    {
      "time" : "2014-08-15T21:00:00.000000Z",
      "openBid" : 1.33895,
      "openAsk" : 1.33943,
      "highBid" : 1.33986,
      "highAsk" : 1.34014,
      "lowBid" : 1.32204,
      "lowAsk" : 1.32216,
      "closeBid" : 1.32396,
      "closeAsk" : 1.32456,
      "volume" : 57427,
      "complete" : true
    },
    {
      "time" : "2014-08-22T21:00:00.000000Z",
      "openBid" : 1.31931,
      "openAsk" : 1.31991,
      "highBid" : 1.32203,
      "highAsk" : 1.32215,
      "lowBid" : 1.31303,
      "lowAsk" : 1.31335,
      "closeBid" : 1.31312,
      "closeAsk" : 1.3134,
      "volume" : 57409,
      "complete" : true
    },
    {
      "time" : "2014-08-29T21:00:00.000000Z",
      "openBid" : 1.31262,
      "openAsk" : 1.31305,
      "highBid" : 1.31595,
      "highAsk" : 1.31608,
      "lowBid" : 1.29196,
      "lowAsk" : 1.29211,
      "closeBid" : 1.29479,
      "closeAsk" : 1.29537,
      "volume" : 68197,
      "complete" : true
    },
    {
      "time" : "2014-09-05T21:00:00.000000Z",
      "openBid" : 1.29543,
      "openAsk" : 1.29599,
      "highBid" : 1.29785,
      "highAsk" : 1.29799,
      "lowBid" : 1.28588,
      "lowAsk" : 1.28601,
      "closeBid" : 1.29612,
      "closeAsk" : 1.29655,
      "volume" : 80546,
      "complete" : true
    },
    {
      "time" : "2014-09-12T21:00:00.000000Z",
      "openBid" : 1.29707,
      "openAsk" : 1.29767,
      "highBid" : 1.29947,
      "highAsk" : 1.2996,
      "lowBid" : 1.28265,
      "lowAsk" : 1.28296,
      "closeBid" : 1.28284,
      "closeAsk" : 1.28305,
      "volume" : 103848,
      "complete" : true
    },
    {
      "time" : "2014-09-19T21:00:00.000000Z",
      "openBid" : 1.28319,
      "openAsk" : 1.28366,
      "highBid" : 1.29008,
      "highAsk" : 1.29024,
      "lowBid" : 1.26762,
      "lowAsk" : 1.26778,
      "closeBid" : 1.26815,
      "closeAsk" : 1.26894,
      "volume" : 86691,
      "complete" : true
    },
    {
      "time" : "2014-09-26T21:00:00.000000Z",
      "openBid" : 1.26796,
      "openAsk" : 1.26886,
      "highBid" : 1.27144,
      "highAsk" : 1.27156,
      "lowBid" : 1.25,
      "lowAsk" : 1.25011,
      "closeBid" : 1.25116,
      "closeAsk" : 1.2516,
      "volume" : 131831,
      "complete" : true
    },
    {
      "time" : "2014-10-03T21:00:00.000000Z",
      "openBid" : 1.25107,
      "openAsk" : 1.25156,
      "highBid" : 1.27908,
      "highAsk" : 1.27922,
      "lowBid" : 1.25079,
      "lowAsk" : 1.25094,
      "closeBid" : 1.26278,
      "closeAsk" : 1.26327,
      "volume" : 157007,
      "complete" : true
    },
    {
      "time" : "2014-10-10T21:00:00.000000Z",
      "openBid" : 1.2629,
      "openAsk" : 1.26333,
      "highBid" : 1.28853,
      "highAsk" : 1.28916,
      "lowBid" : 1.2619,
      "lowAsk" : 1.2622,
      "closeBid" : 1.27561,
      "closeAsk" : 1.27615,
      "volume" : 202531,
      "complete" : true
    },
    {
      "time" : "2014-10-17T21:00:00.000000Z",
      "openBid" : 1.27484,
      "openAsk" : 1.27531,
      "highBid" : 1.28396,
      "highAsk" : 1.28409,
      "lowBid" : 1.26131,
      "lowAsk" : 1.26146,
      "closeBid" : 1.26677,
      "closeAsk" : 1.26734,
      "volume" : 118687,
      "complete" : true
    },
    {
      "time" : "2014-10-24T21:00:00.000000Z",
      "openBid" : 1.26748,
      "openAsk" : 1.26803,
      "highBid" : 1.27701,
      "highAsk" : 1.27716,
      "lowBid" : 1.24849,
      "lowAsk" : 1.24866,
      "closeBid" : 1.25221,
      "closeAsk" : 1.25268,
      "volume" : 140661,
      "complete" : true
    },
    {
      "time" : "2014-10-31T21:00:00.000000Z",
      "openBid" : 1.2504,
      "openAsk" : 1.25117,
      "highBid" : 1.25767,
      "highAsk" : 1.25781,
      "lowBid" : 1.23563,
      "lowAsk" : 1.2359,
      "closeBid" : 1.24529,
      "closeAsk" : 1.24571,
      "volume" : 257718,
      "complete" : true
    },
    {
      "time" : "2014-11-07T22:00:00.000000Z",
      "openBid" : 1.24694,
      "openAsk" : 1.24792,
      "highBid" : 1.25455,
      "highAsk" : 1.25475,
      "lowBid" : 1.23938,
      "lowAsk" : 1.23953,
      "closeBid" : 1.25209,
      "closeAsk" : 1.25283,
      "volume" : 175628,
      "complete" : true
    },
    {
      "time" : "2014-11-14T22:00:00.000000Z",
      "openBid" : 1.25281,
      "openAsk" : 1.25368,
      "highBid" : 1.25975,
      "highAsk" : 1.26029,
      "lowBid" : 1.23743,
      "lowAsk" : 1.23758,
      "closeBid" : 1.23851,
      "closeAsk" : 1.23973,
      "volume" : 151196,
      "complete" : true
    },
    {
      "time" : "2014-11-21T22:00:00.000000Z",
      "openBid" : 1.23618,
      "openAsk" : 1.23653,
      "highBid" : 1.25308,
      "highAsk" : 1.25329,
      "lowBid" : 1.23576,
      "lowAsk" : 1.23639,
      "closeBid" : 1.24467,
      "closeAsk" : 1.24552,
      "volume" : 104653,
      "complete" : true
    },
    {
      "time" : "2014-11-28T22:00:00.000000Z",
      "openBid" : 1.24621,
      "openAsk" : 1.24658,
      "highBid" : 1.2506,
      "highAsk" : 1.25076,
      "lowBid" : 1.22701,
      "lowAsk" : 1.22717,
      "closeBid" : 1.22827,
      "closeAsk" : 1.22911,
      "volume" : 155163,
      "complete" : true
    },
    {
      "time" : "2014-12-05T22:00:00.000000Z",
      "openBid" : 1.22865,
      "openAsk" : 1.22906,
      "highBid" : 1.24944,
      "highAsk" : 1.2496,
      "lowBid" : 1.22466,
      "lowAsk" : 1.22479,
      "closeBid" : 1.24576,
      "closeAsk" : 1.24644,
      "volume" : 168630,
      "complete" : true
    },
    {
      "time" : "2014-12-12T22:00:00.000000Z",
      "openBid" : 1.24709,
      "openAsk" : 1.24799,
      "highBid" : 1.25688,
      "highAsk" : 1.25707,
      "lowBid" : 1.22194,
      "lowAsk" : 1.22211,
      "closeBid" : 1.22251,
      "closeAsk" : 1.22304,
      "volume" : 208795,
      "complete" : true
    },
    {
      "time" : "2014-12-19T22:00:00.000000Z",
      "openBid" : 1.22211,
      "openAsk" : 1.22252,
      "highBid" : 1.2272,
      "highAsk" : 1.22734,
      "lowBid" : 1.21642,
      "lowAsk" : 1.21656,
      "closeBid" : 1.21777,
      "closeAsk" : 1.21843,
      "volume" : 52483,
      "complete" : true
    },
    {
      "time" : "2014-12-26T22:00:00.000000Z",
      "openBid" : 1.21749,
      "openAsk" : 1.21863,
      "highBid" : 1.22202,
      "highAsk" : 1.22221,
      "lowBid" : 1.19996,
      "lowAsk" : 1.20019,
      "closeBid" : 1.20005,
      "closeAsk" : 1.20034,
      "volume" : 69644,
      "complete" : true
    },
    {
      "time" : "2015-01-02T22:00:00.000000Z",
      "openBid" : 1.19516,
      "openAsk" : 1.19583,
      "highBid" : 1.19756,
      "highAsk" : 1.19772,
      "lowBid" : 1.17536,
      "lowAsk" : 1.1755,
      "closeBid" : 1.18377,
      "closeAsk" : 1.18448,
      "volume" : 164528,
      "complete" : true
    },
    {
      "time" : "2015-01-09T22:00:00.000000Z",
      "openBid" : 1.18443,
      "openAsk" : 1.18529,
      "highBid" : 1.18703,
      "highAsk" : 1.18717,
      "lowBid" : 1.14587,
      "lowAsk" : 1.14611,
      "closeBid" : 1.15604,
      "closeAsk" : 1.15754,
      "volume" : 284028,
      "complete" : true
    },
    {
      "time" : "2015-01-16T22:00:00.000000Z",
      "openBid" : 1.1549,
      "openAsk" : 1.15561,
      "highBid" : 1.16791,
      "highAsk" : 1.16822,
      "lowBid" : 1.1113,
      "lowAsk" : 1.11154,
      "closeBid" : 1.12039,
      "closeAsk" : 1.12089,
      "volume" : 241886,
      "complete" : true
    },
    {
      "time" : "2015-01-23T22:00:00.000000Z",
      "openBid" : 1.1148,
      "openAsk" : 1.11579,
      "highBid" : 1.1422,
      "highAsk" : 1.14237,
      "lowBid" : 1.1097,
      "lowAsk" : 1.10995,
      "closeBid" : 1.12778,
      "closeAsk" : 1.12928,
      "volume" : 243370,
      "complete" : true
    },
    {
      "time" : "2015-01-30T22:00:00.000000Z",
      "openBid" : 1.1307,
      "openAsk" : 1.13172,
      "highBid" : 1.15332,
      "highAsk" : 1.15353,
      "lowBid" : 1.12918,
      "lowAsk" : 1.12934,
      "closeBid" : 1.13119,
      "closeAsk" : 1.1322,
      "volume" : 214283,
      "complete" : true
    },
    {
      "time" : "2015-02-06T22:00:00.000000Z",
      "openBid" : 1.12926,
      "openAsk" : 1.13009,
      "highBid" : 1.14423,
      "highAsk" : 1.14443,
      "lowBid" : 1.12697,
      "lowAsk" : 1.12711,
      "closeBid" : 1.1384,
      "closeAsk" : 1.1399,
      "volume" : 168797,
      "complete" : true
    },
    {
      "time" : "2015-02-13T22:00:00.000000Z",
      "openBid" : 1.13941,
      "openAsk" : 1.14057,
      "highBid" : 1.14493,
      "highAsk" : 1.1451,
      "lowBid" : 1.12774,
      "lowAsk" : 1.128,
      "closeBid" : 1.1375,
      "closeAsk" : 1.13823,
      "volume" : 168926,
      "complete" : true
    },
    {
      "time" : "2015-02-20T22:00:00.000000Z",
      "openBid" : 1.13899,
      "openAsk" : 1.1399,
      "highBid" : 1.13945,
      "highAsk" : 1.13996,
      "lowBid" : 1.11751,
      "lowAsk" : 1.11769,
      "closeBid" : 1.11912,
      "closeAsk" : 1.12023,
      "volume" : 157254,
      "complete" : true
    },
    {
      "time" : "2015-02-27T22:00:00.000000Z",
      "openBid" : 1.11801,
      "openAsk" : 1.11852,
      "highBid" : 1.12397,
      "highAsk" : 1.12411,
      "lowBid" : 1.08343,
      "lowAsk" : 1.08424,
      "closeBid" : 1.08382,
      "closeAsk" : 1.08489,
      "volume" : 248798,
      "complete" : true
    },
    {
      "time" : "2015-03-06T22:00:00.000000Z",
      "openBid" : 1.08284,
      "openAsk" : 1.08384,
      "highBid" : 1.09058,
      "highAsk" : 1.09072,
      "lowBid" : 1.04617,
      "lowAsk" : 1.04633,
      "closeBid" : 1.04927,
      "closeAsk" : 1.04993,
      "volume" : 557151,
      "complete" : true
    },
    {
      "time" : "2015-03-13T21:00:00.000000Z",
      "openBid" : 1.04667,
      "openAsk" : 1.0474,
      "highBid" : 1.10425,
      "highAsk" : 1.10575,
      "lowBid" : 1.0464,
      "lowAsk" : 1.04737,
      "closeBid" : 1.08174,
      "closeAsk" : 1.08258,
      "volume" : 586820,
      "complete" : true
    },
    {
      "time" : "2015-03-20T21:00:00.000000Z",
      "openBid" : 1.08393,
      "openAsk" : 1.08427,
      "highBid" : 1.10517,
      "highAsk" : 1.10535,
      "lowBid" : 1.07666,
      "lowAsk" : 1.07682,
      "closeBid" : 1.08874,
      "closeAsk" : 1.0894,
      "volume" : 589013,
      "complete" : true
    },
    {
      "time" : "2015-03-27T21:00:00.000000Z",
      "openBid" : 1.08856,
      "openAsk" : 1.0888,
      "highBid" : 1.10262,
      "highAsk" : 1.10282,
      "lowBid" : 1.07122,
      "lowAsk" : 1.0714,
      "closeBid" : 1.09663,
      "closeAsk" : 1.09813,
      "volume" : 447308,
      "complete" : true
    },
    {
      "time" : "2015-04-03T21:00:00.000000Z",
      "openBid" : 1.10006,
      "openAsk" : 1.1008,
      "highBid" : 1.1035,
      "highAsk" : 1.10364,
      "lowBid" : 1.05671,
      "lowAsk" : 1.05688,
      "closeBid" : 1.05974,
      "closeAsk" : 1.06063,
      "volume" : 451993,
      "complete" : true
    },
    {
      "time" : "2015-04-10T21:00:00.000000Z",
      "openBid" : 1.05838,
      "openAsk" : 1.05896,
      "highBid" : 1.08481,
      "highAsk" : 1.08498,
      "lowBid" : 1.05197,
      "lowAsk" : 1.05211,
      "closeBid" : 1.08012,
      "closeAsk" : 1.08122,
      "volume" : 630986,
      "complete" : true
    },
    {
      "time" : "2015-04-17T21:00:00.000000Z",
      "openBid" : 1.08176,
      "openAsk" : 1.08252,
      "highBid" : 1.08995,
      "highAsk" : 1.0901,
      "lowBid" : 1.06591,
      "lowAsk" : 1.06605,
      "closeBid" : 1.08724,
      "closeAsk" : 1.08774,
      "volume" : 556660,
      "complete" : true
    },
    {
      "time" : "2015-04-24T21:00:00.000000Z",
      "openBid" : 1.08628,
      "openAsk" : 1.08675,
      "highBid" : 1.12894,
      "highAsk" : 1.12921,
      "lowBid" : 1.08188,
      "lowAsk" : 1.08203,
      "closeBid" : 1.11932,
      "closeAsk" : 1.12017,
      "volume" : 588273,
      "complete" : true
    },
    {
      "time" : "2015-05-01T21:00:00.000000Z",
      "openBid" : 1.11902,
      "openAsk" : 1.12006,
      "highBid" : 1.13912,
      "highAsk" : 1.13927,
      "lowBid" : 1.10656,
      "lowAsk" : 1.10669,
      "closeBid" : 1.11977,
      "closeAsk" : 1.12093,
      "volume" : 585653,
      "complete" : true
    },
    {
      "time" : "2015-05-08T21:00:00.000000Z",
      "openBid" : 1.11942,
      "openAsk" : 1.12027,
      "highBid" : 1.14658,
      "highAsk" : 1.14681,
      "lowBid" : 1.11298,
      "lowAsk" : 1.11316,
      "closeBid" : 1.14439,
      "closeAsk" : 1.14522,
      "volume" : 501513,
      "complete" : true
    },
    {
      "time" : "2015-05-15T21:00:00.000000Z",
      "openBid" : 1.14452,
      "openAsk" : 1.14515,
      "highBid" : 1.14482,
      "highAsk" : 1.14553,
      "lowBid" : 1.10015,
      "lowAsk" : 1.10028,
      "closeBid" : 1.10071,
      "closeAsk" : 1.10178,
      "volume" : 559124,
      "complete" : true
    },
    {
      "time" : "2015-05-22T21:00:00.000000Z",
      "openBid" : 1.09994,
      "openAsk" : 1.10067,
      "highBid" : 1.10087,
      "highAsk" : 1.10123,
      "lowBid" : 1.08183,
      "lowAsk" : 1.08199,
      "closeBid" : 1.09878,
      "closeAsk" : 1.0994,
      "volume" : 524437,
      "complete" : true
    },
    {
      "time" : "2015-05-29T21:00:00.000000Z",
      "openBid" : 1.09767,
      "openAsk" : 1.09847,
      "highBid" : 1.13791,
      "highAsk" : 1.13812,
      "lowBid" : 1.08864,
      "lowAsk" : 1.08877,
      "closeBid" : 1.11092,
      "closeAsk" : 1.11182,
      "volume" : 644613,
      "complete" : true
    },
    {
      "time" : "2015-06-05T21:00:00.000000Z",
      "openBid" : 1.10945,
      "openAsk" : 1.11006,
      "highBid" : 1.13856,
      "highAsk" : 1.13879,
      "lowBid" : 1.10838,
      "lowAsk" : 1.10852,
      "closeBid" : 1.12631,
      "closeAsk" : 1.12748,
      "volume" : 589109,
      "complete" : true
    },
    {
      "time" : "2015-06-12T21:00:00.000000Z",
      "openBid" : 1.12092,
      "openAsk" : 1.12149,
      "highBid" : 1.14351,
      "highAsk" : 1.14377,
      "lowBid" : 1.11886,
      "lowAsk" : 1.11902,
      "closeBid" : 1.13469,
      "closeAsk" : 1.13523,
      "volume" : 476427,
      "complete" : true
    },
    {
      "time" : "2015-06-19T21:00:00.000000Z",
      "openBid" : 1.13745,
      "openAsk" : 1.13796,
      "highBid" : 1.14096,
      "highAsk" : 1.14112,
      "lowBid" : 1.11289,
      "lowAsk" : 1.11307,
      "closeBid" : 1.11657,
      "closeAsk" : 1.11807,
      "volume" : 449855,
      "complete" : true
    },
    {
      "time" : "2015-06-26T21:00:00.000000Z",
      "openBid" : 1.09975,
      "openAsk" : 1.10152,
      "highBid" : 1.1277,
      "highAsk" : 1.12799,
      "lowBid" : 1.0953,
      "lowAsk" : 1.09564,
      "closeBid" : 1.11063,
      "closeAsk" : 1.11213,
      "volume" : 387387,
      "complete" : true
    },
    {
      "time" : "2015-07-03T21:00:00.000000Z",
      "openBid" : 1.09819,
      "openAsk" : 1.1,
      "highBid" : 1.12151,
      "highAsk" : 1.1217,
      "lowBid" : 1.09157,
      "lowAsk" : 1.09169,
      "closeBid" : 1.11477,
      "closeAsk" : 1.11627,
      "volume" : 441558,
      "complete" : true
    },
    {
      "time" : "2015-07-10T21:00:00.000000Z",
      "openBid" : 1.10897,
      "openAsk" : 1.11007,
      "highBid" : 1.11961,
      "highAsk" : 1.11982,
      "lowBid" : 1.08268,
      "lowAsk" : 1.08296,
      "closeBid" : 1.08278,
      "closeAsk" : 1.08317,
      "volume" : 418888,
      "complete" : true
    },
    {
      "time" : "2015-07-17T21:00:00.000000Z",
      "openBid" : 1.08279,
      "openAsk" : 1.08342,
      "highBid" : 1.10173,
      "highAsk" : 1.10209,
      "lowBid" : 1.08074,
      "lowAsk" : 1.08097,
      "closeBid" : 1.0975,
      "closeAsk" : 1.099,
      "volume" : 388494,
      "complete" : true
    },
    {
      "time" : "2015-07-24T21:00:00.000000Z",
      "openBid" : 1.09794,
      "openAsk" : 1.09873,
      "highBid" : 1.11279,
      "highAsk" : 1.11314,
      "lowBid" : 1.08925,
      "lowAsk" : 1.08942,
      "closeBid" : 1.09829,
      "closeAsk" : 1.0987,
      "volume" : 425430,
      "complete" : true
    },
    {
      "time" : "2015-07-31T21:00:00.000000Z",
      "openBid" : 1.09695,
      "openAsk" : 1.09763,
      "highBid" : 1.09953,
      "highAsk" : 1.09973,
      "lowBid" : 1.0847,
      "lowAsk" : 1.08487,
      "closeBid" : 1.09632,
      "closeAsk" : 1.09693,
      "volume" : 383469,
      "complete" : true
    },
    {
      "time" : "2015-08-07T21:00:00.000000Z",
      "openBid" : 1.09621,
      "openAsk" : 1.09694,
      "highBid" : 1.12128,
      "highAsk" : 1.12155,
      "lowBid" : 1.09248,
      "lowAsk" : 1.09261,
      "closeBid" : 1.11057,
      "closeAsk" : 1.11136,
      "volume" : 423832,
      "complete" : true
    },
    {
      "time" : "2015-08-14T21:00:00.000000Z",
      "openBid" : 1.11139,
      "openAsk" : 1.11273,
      "highBid" : 1.1387,
      "highAsk" : 1.13937,
      "lowBid" : 1.10164,
      "lowAsk" : 1.10183,
      "closeBid" : 1.13832,
      "closeAsk" : 1.13911,
      "volume" : 399384,
      "complete" : true
    },
    {
      "time" : "2015-08-21T21:00:00.000000Z",
      "openBid" : 1.13733,
      "openAsk" : 1.13818,
      "highBid" : 1.17111,
      "highAsk" : 1.17171,
      "lowBid" : 1.11549,
      "lowAsk" : 1.11567,
      "closeBid" : 1.1181,
      "closeAsk" : 1.11879,
      "volume" : 734920,
      "complete" : true
    },
    {
      "time" : "2015-08-28T21:00:00.000000Z",
      "openBid" : 1.11695,
      "openAsk" : 1.11787,
      "highBid" : 1.13316,
      "highAsk" : 1.13329,
      "lowBid" : 1.10867,
      "lowAsk" : 1.10882,
      "closeBid" : 1.11415,
      "closeAsk" : 1.11565,
      "volume" : 469977,
      "complete" : true
    },
    {
      "time" : "2015-09-04T21:00:00.000000Z",
      "openBid" : 1.11605,
      "openAsk" : 1.1166,
      "highBid" : 1.13489,
      "highAsk" : 1.13505,
      "lowBid" : 1.11206,
      "lowAsk" : 1.11225,
      "closeBid" : 1.13338,
      "closeAsk" : 1.13423,
      "volume" : 389416,
      "complete" : true
    },
    {
      "time" : "2015-09-11T21:00:00.000000Z",
      "openBid" : 1.13302,
      "openAsk" : 1.13348,
      "highBid" : 1.14596,
      "highAsk" : 1.1461,
      "lowBid" : 1.12132,
      "lowAsk" : 1.12147,
      "closeBid" : 1.12949,
      "closeAsk" : 1.13058,
      "volume" : 401865,
      "complete" : true
    },
    {
      "time" : "2015-09-18T21:00:00.000000Z",
      "openBid" : 1.12805,
      "openAsk" : 1.1287,
      "highBid" : 1.13294,
      "highAsk" : 1.13313,
      "lowBid" : 1.11046,
      "lowAsk" : 1.1106,
      "closeBid" : 1.11914,
      "closeAsk" : 1.12045,
      "volume" : 424159,
      "complete" : true
    },
    {
      "time" : "2015-09-25T21:00:00.000000Z",
      "openBid" : 1.11815,
      "openAsk" : 1.11908,
      "highBid" : 1.13177,
      "highAsk" : 1.13194,
      "lowBid" : 1.11343,
      "lowAsk" : 1.1136,
      "closeBid" : 1.12084,
      "closeAsk" : 1.12157,
      "volume" : 422887,
      "complete" : true
    },
    {
      "time" : "2015-10-02T21:00:00.000000Z",
      "openBid" : 1.1217,
      "openAsk" : 1.12244,
      "highBid" : 1.13866,
      "highAsk" : 1.1388,
      "lowBid" : 1.11713,
      "lowAsk" : 1.11727,
      "closeBid" : 1.13569,
      "closeAsk" : 1.136,
      "volume" : 398053,
      "complete" : true
    },
    {
      "time" : "2015-10-09T21:00:00.000000Z",
      "openBid" : 1.136,
      "openAsk" : 1.13668,
      "highBid" : 1.14946,
      "highAsk" : 1.14962,
      "lowBid" : 1.13332,
      "lowAsk" : 1.13356,
      "closeBid" : 1.13429,
      "closeAsk" : 1.13545,
      "volume" : 352047,
      "complete" : true
    },
    {
      "time" : "2015-10-16T21:00:00.000000Z",
      "openBid" : 1.13561,
      "openAsk" : 1.13649,
      "highBid" : 1.13861,
      "highAsk" : 1.13878,
      "lowBid" : 1.09958,
      "lowAsk" : 1.09974,
      "closeBid" : 1.10155,
      "closeAsk" : 1.10195,
      "volume" : 364998,
      "complete" : true
    },
    {
      "time" : "2015-10-23T21:00:00.000000Z",
      "openBid" : 1.09963,
      "openAsk" : 1.10063,
      "highBid" : 1.10948,
      "highAsk" : 1.10969,
      "lowBid" : 1.08961,
      "lowAsk" : 1.0898,
      "closeBid" : 1.10013,
      "closeAsk" : 1.10112,
      "volume" : 393908,
      "complete" : true
    },
    {
      "time" : "2015-10-30T21:00:00.000000Z",
      "openBid" : 1.10318,
      "openAsk" : 1.10402,
      "highBid" : 1.10518,
      "highAsk" : 1.1054,
      "lowBid" : 1.07016,
      "lowAsk" : 1.0708,
      "closeBid" : 1.07368,
      "closeAsk" : 1.07439,
      "volume" : 362914,
      "complete" : true
    },
    {
      "time" : "2015-11-06T22:00:00.000000Z",
      "openBid" : 1.07269,
      "openAsk" : 1.07328,
      "highBid" : 1.08307,
      "highAsk" : 1.08331,
      "lowBid" : 1.06736,
      "lowAsk" : 1.06753,
      "closeBid" : 1.07677,
      "closeAsk" : 1.07773,
      "volume" : 394243,
      "complete" : true
    },
    {
      "time" : "2015-11-13T22:00:00.000000Z",
      "openBid" : 1.07378,
      "openAsk" : 1.0746,
      "highBid" : 1.07577,
      "highAsk" : 1.07595,
      "lowBid" : 1.06421,
      "lowAsk" : 1.06435,
      "closeBid" : 1.06657,
      "closeAsk" : 1.06671,
      "volume" : 110145,
      "complete" : false
    }
  ]
}

var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.D = {
	"candles" : [
		{
			"time" : "2013-12-11T22:00:00.000000Z",
			"openBid" : 1.37849,
			"openAsk" : 1.37867,
			"highBid" : 1.38028,
			"highAsk" : 1.3804,
			"lowBid" : 1.37368,
			"lowAsk" : 1.37381,
			"closeBid" : 1.37519,
			"closeAsk" : 1.37541,
			"volume" : 78256,
			"complete" : true
		},
		{
			"time" : "2013-12-12T22:00:00.000000Z",
			"openBid" : 1.37516,
			"openAsk" : 1.37544,
			"highBid" : 1.37686,
			"highAsk" : 1.37697,
			"lowBid" : 1.37086,
			"lowAsk" : 1.371,
			"closeBid" : 1.37379,
			"closeAsk" : 1.37485,
			"volume" : 65377,
			"complete" : true
		},
		{
			"time" : "2013-12-15T22:00:00.000000Z",
			"openBid" : 1.37286,
			"openAsk" : 1.37316,
			"highBid" : 1.37982,
			"highAsk" : 1.37994,
			"lowBid" : 1.37258,
			"lowAsk" : 1.37299,
			"closeBid" : 1.37599,
			"closeAsk" : 1.37616,
			"volume" : 62244,
			"complete" : true
		},
		{
			"time" : "2013-12-16T22:00:00.000000Z",
			"openBid" : 1.37597,
			"openAsk" : 1.37616,
			"highBid" : 1.37818,
			"highAsk" : 1.37828,
			"lowBid" : 1.37226,
			"lowAsk" : 1.37237,
			"closeBid" : 1.37671,
			"closeAsk" : 1.37692,
			"volume" : 61376,
			"complete" : true
		},
		{
			"time" : "2013-12-17T22:00:00.000000Z",
			"openBid" : 1.3767,
			"openAsk" : 1.37693,
			"highBid" : 1.38109,
			"highAsk" : 1.38128,
			"lowBid" : 1.36736,
			"lowAsk" : 1.36753,
			"closeBid" : 1.36827,
			"closeAsk" : 1.36874,
			"volume" : 105492,
			"complete" : true
		},
		{
			"time" : "2013-12-18T22:00:00.000000Z",
			"openBid" : 1.36827,
			"openAsk" : 1.36873,
			"highBid" : 1.36933,
			"highAsk" : 1.36945,
			"lowBid" : 1.3649,
			"lowAsk" : 1.36502,
			"closeBid" : 1.36603,
			"closeAsk" : 1.36622,
			"volume" : 74791,
			"complete" : true
		},
		{
			"time" : "2013-12-19T22:00:00.000000Z",
			"openBid" : 1.36602,
			"openAsk" : 1.36624,
			"highBid" : 1.37088,
			"highAsk" : 1.37099,
			"lowBid" : 1.36242,
			"lowAsk" : 1.36258,
			"closeBid" : 1.36706,
			"closeAsk" : 1.36769,
			"volume" : 74094,
			"complete" : true
		},
		{
			"time" : "2013-12-22T22:00:00.000000Z",
			"openBid" : 1.36715,
			"openAsk" : 1.3676,
			"highBid" : 1.37164,
			"highAsk" : 1.37178,
			"lowBid" : 1.36634,
			"lowAsk" : 1.36692,
			"closeBid" : 1.36952,
			"closeAsk" : 1.36972,
			"volume" : 44654,
			"complete" : true
		},
		{
			"time" : "2013-12-23T22:00:00.000000Z",
			"openBid" : 1.36948,
			"openAsk" : 1.36979,
			"highBid" : 1.37074,
			"highAsk" : 1.37224,
			"lowBid" : 1.36544,
			"lowAsk" : 1.36558,
			"closeBid" : 1.36808,
			"closeAsk" : 1.36828,
			"volume" : 29895,
			"complete" : true
		},
		{
			"time" : "2013-12-25T22:00:00.000000Z",
			"openBid" : 1.36791,
			"openAsk" : 1.3683,
			"highBid" : 1.37009,
			"highAsk" : 1.3705,
			"lowBid" : 1.36602,
			"lowAsk" : 1.36648,
			"closeBid" : 1.36898,
			"closeAsk" : 1.36924,
			"volume" : 35654,
			"complete" : true
		},
		{
			"time" : "2013-12-26T22:00:00.000000Z",
			"openBid" : 1.36898,
			"openAsk" : 1.36924,
			"highBid" : 1.3893,
			"highAsk" : 1.38956,
			"lowBid" : 1.36828,
			"lowAsk" : 1.36889,
			"closeBid" : 1.37427,
			"closeAsk" : 1.37567,
			"volume" : 85843,
			"complete" : true
		},
		{
			"time" : "2013-12-29T22:00:00.000000Z",
			"openBid" : 1.37558,
			"openAsk" : 1.37614,
			"highBid" : 1.38186,
			"highAsk" : 1.38198,
			"lowBid" : 1.37279,
			"lowAsk" : 1.37292,
			"closeBid" : 1.37962,
			"closeAsk" : 1.38079,
			"volume" : 57510,
			"complete" : true
		},
		{
			"time" : "2013-12-30T22:00:00.000000Z",
			"openBid" : 1.37962,
			"openAsk" : 1.3807,
			"highBid" : 1.3812,
			"highAsk" : 1.38135,
			"lowBid" : 1.37589,
			"lowAsk" : 1.37604,
			"closeBid" : 1.37869,
			"closeAsk" : 1.37889,
			"volume" : 39568,
			"complete" : true
		},
		{
			"time" : "2014-01-01T22:00:00.000000Z",
			"openBid" : 1.3745,
			"openAsk" : 1.376,
			"highBid" : 1.37744,
			"highAsk" : 1.37769,
			"lowBid" : 1.3629,
			"lowAsk" : 1.36302,
			"closeBid" : 1.36708,
			"closeAsk" : 1.36735,
			"volume" : 105432,
			"complete" : true
		},
		{
			"time" : "2014-01-02T22:00:00.000000Z",
			"openBid" : 1.36708,
			"openAsk" : 1.36747,
			"highBid" : 1.36714,
			"highAsk" : 1.3682,
			"lowBid" : 1.35818,
			"lowAsk" : 1.35832,
			"closeBid" : 1.35868,
			"closeAsk" : 1.35909,
			"volume" : 70148,
			"complete" : true
		},
		{
			"time" : "2014-01-05T22:00:00.000000Z",
			"openBid" : 1.35912,
			"openAsk" : 1.35961,
			"highBid" : 1.36525,
			"highAsk" : 1.36539,
			"lowBid" : 1.35707,
			"lowAsk" : 1.3572,
			"closeBid" : 1.36273,
			"closeAsk" : 1.36313,
			"volume" : 70185,
			"complete" : true
		},
		{
			"time" : "2014-01-06T22:00:00.000000Z",
			"openBid" : 1.36269,
			"openAsk" : 1.36322,
			"highBid" : 1.36558,
			"highAsk" : 1.36571,
			"lowBid" : 1.35963,
			"lowAsk" : 1.35973,
			"closeBid" : 1.36147,
			"closeAsk" : 1.36167,
			"volume" : 68456,
			"complete" : true
		},
		{
			"time" : "2014-01-07T22:00:00.000000Z",
			"openBid" : 1.36148,
			"openAsk" : 1.36165,
			"highBid" : 1.36346,
			"highAsk" : 1.36359,
			"lowBid" : 1.35527,
			"lowAsk" : 1.3554,
			"closeBid" : 1.35742,
			"closeAsk" : 1.35772,
			"volume" : 78267,
			"complete" : true
		},
		{
			"time" : "2014-01-08T22:00:00.000000Z",
			"openBid" : 1.35744,
			"openAsk" : 1.35767,
			"highBid" : 1.36325,
			"highAsk" : 1.36343,
			"lowBid" : 1.35473,
			"lowAsk" : 1.35495,
			"closeBid" : 1.36067,
			"closeAsk" : 1.36096,
			"volume" : 85679,
			"complete" : true
		},
		{
			"time" : "2014-01-09T22:00:00.000000Z",
			"openBid" : 1.36065,
			"openAsk" : 1.36096,
			"highBid" : 1.36867,
			"highAsk" : 1.36881,
			"lowBid" : 1.35639,
			"lowAsk" : 1.35777,
			"closeBid" : 1.36679,
			"closeAsk" : 1.36725,
			"volume" : 82126,
			"complete" : true
		},
		{
			"time" : "2014-01-12T22:00:00.000000Z",
			"openBid" : 1.3677,
			"openAsk" : 1.36819,
			"highBid" : 1.36843,
			"highAsk" : 1.36855,
			"lowBid" : 1.36367,
			"lowAsk" : 1.3638,
			"closeBid" : 1.36701,
			"closeAsk" : 1.36724,
			"volume" : 61907,
			"complete" : true
		},
		{
			"time" : "2014-01-13T22:00:00.000000Z",
			"openBid" : 1.367,
			"openAsk" : 1.36724,
			"highBid" : 1.36988,
			"highAsk" : 1.37003,
			"lowBid" : 1.36482,
			"lowAsk" : 1.36496,
			"closeBid" : 1.36778,
			"closeAsk" : 1.36798,
			"volume" : 62654,
			"complete" : true
		},
		{
			"time" : "2014-01-14T22:00:00.000000Z",
			"openBid" : 1.36774,
			"openAsk" : 1.36798,
			"highBid" : 1.36798,
			"highAsk" : 1.3683,
			"lowBid" : 1.35805,
			"lowAsk" : 1.35818,
			"closeBid" : 1.36043,
			"closeAsk" : 1.36063,
			"volume" : 67596,
			"complete" : true
		},
		{
			"time" : "2014-01-15T22:00:00.000000Z",
			"openBid" : 1.36043,
			"openAsk" : 1.36061,
			"highBid" : 1.36491,
			"highAsk" : 1.36506,
			"lowBid" : 1.35826,
			"lowAsk" : 1.35838,
			"closeBid" : 1.36189,
			"closeAsk" : 1.36207,
			"volume" : 71285,
			"complete" : true
		},
		{
			"time" : "2014-01-16T22:00:00.000000Z",
			"openBid" : 1.36186,
			"openAsk" : 1.36209,
			"highBid" : 1.36206,
			"highAsk" : 1.36228,
			"lowBid" : 1.35167,
			"lowAsk" : 1.35179,
			"closeBid" : 1.35399,
			"closeAsk" : 1.35428,
			"volume" : 64049,
			"complete" : true
		},
		{
			"time" : "2014-01-19T22:00:00.000000Z",
			"openBid" : 1.35363,
			"openAsk" : 1.354,
			"highBid" : 1.35674,
			"highAsk" : 1.35698,
			"lowBid" : 1.3507,
			"lowAsk" : 1.35083,
			"closeBid" : 1.35513,
			"closeAsk" : 1.35525,
			"volume" : 48330,
			"complete" : true
		},
		{
			"time" : "2014-01-20T22:00:00.000000Z",
			"openBid" : 1.35515,
			"openAsk" : 1.35527,
			"highBid" : 1.35687,
			"highAsk" : 1.35699,
			"lowBid" : 1.35156,
			"lowAsk" : 1.35173,
			"closeBid" : 1.35602,
			"closeAsk" : 1.35621,
			"volume" : 65564,
			"complete" : true
		},
		{
			"time" : "2014-01-21T22:00:00.000000Z",
			"openBid" : 1.35602,
			"openAsk" : 1.35623,
			"highBid" : 1.3583,
			"highAsk" : 1.35845,
			"lowBid" : 1.35341,
			"lowAsk" : 1.35351,
			"closeBid" : 1.35464,
			"closeAsk" : 1.35485,
			"volume" : 60912,
			"complete" : true
		},
		{
			"time" : "2014-01-22T22:00:00.000000Z",
			"openBid" : 1.35445,
			"openAsk" : 1.35499,
			"highBid" : 1.3698,
			"highAsk" : 1.36994,
			"lowBid" : 1.35292,
			"lowAsk" : 1.35311,
			"closeBid" : 1.36953,
			"closeAsk" : 1.36965,
			"volume" : 90895,
			"complete" : true
		},
		{
			"time" : "2014-01-23T22:00:00.000000Z",
			"openBid" : 1.36953,
			"openAsk" : 1.36967,
			"highBid" : 1.37392,
			"highAsk" : 1.37404,
			"lowBid" : 1.36623,
			"lowAsk" : 1.36636,
			"closeBid" : 1.36753,
			"closeAsk" : 1.36814,
			"volume" : 82402,
			"complete" : true
		},
		{
			"time" : "2014-01-26T22:00:00.000000Z",
			"openBid" : 1.36768,
			"openAsk" : 1.36804,
			"highBid" : 1.37162,
			"highAsk" : 1.37176,
			"lowBid" : 1.36525,
			"lowAsk" : 1.36538,
			"closeBid" : 1.36718,
			"closeAsk" : 1.36748,
			"volume" : 68745,
			"complete" : true
		},
		{
			"time" : "2014-01-27T22:00:00.000000Z",
			"openBid" : 1.36716,
			"openAsk" : 1.36748,
			"highBid" : 1.3688,
			"highAsk" : 1.36892,
			"lowBid" : 1.3628,
			"lowAsk" : 1.36299,
			"closeBid" : 1.36698,
			"closeAsk" : 1.36717,
			"volume" : 58538,
			"complete" : true
		},
		{
			"time" : "2014-01-28T22:00:00.000000Z",
			"openBid" : 1.36696,
			"openAsk" : 1.36722,
			"highBid" : 1.36842,
			"highAsk" : 1.36853,
			"lowBid" : 1.36027,
			"lowAsk" : 1.36038,
			"closeBid" : 1.36608,
			"closeAsk" : 1.36645,
			"volume" : 95975,
			"complete" : true
		},
		{
			"time" : "2014-01-29T22:00:00.000000Z",
			"openBid" : 1.36608,
			"openAsk" : 1.36643,
			"highBid" : 1.36648,
			"highAsk" : 1.36664,
			"lowBid" : 1.35426,
			"lowAsk" : 1.35439,
			"closeBid" : 1.35537,
			"closeAsk" : 1.35558,
			"volume" : 80828,
			"complete" : true
		},
		{
			"time" : "2014-01-30T22:00:00.000000Z",
			"openBid" : 1.35536,
			"openAsk" : 1.35561,
			"highBid" : 1.35732,
			"highAsk" : 1.3575,
			"lowBid" : 1.34784,
			"lowAsk" : 1.34797,
			"closeBid" : 1.34812,
			"closeAsk" : 1.34896,
			"volume" : 92559,
			"complete" : true
		},
		{
			"time" : "2014-02-02T22:00:00.000000Z",
			"openBid" : 1.34803,
			"openAsk" : 1.34856,
			"highBid" : 1.35351,
			"highAsk" : 1.35364,
			"lowBid" : 1.34763,
			"lowAsk" : 1.34775,
			"closeBid" : 1.3524,
			"closeAsk" : 1.35265,
			"volume" : 77827,
			"complete" : true
		},
		{
			"time" : "2014-02-03T22:00:00.000000Z",
			"openBid" : 1.3524,
			"openAsk" : 1.35266,
			"highBid" : 1.35383,
			"highAsk" : 1.35397,
			"lowBid" : 1.34929,
			"lowAsk" : 1.3494,
			"closeBid" : 1.35171,
			"closeAsk" : 1.35192,
			"volume" : 65144,
			"complete" : true
		},
		{
			"time" : "2014-02-04T22:00:00.000000Z",
			"openBid" : 1.3517,
			"openAsk" : 1.35192,
			"highBid" : 1.35552,
			"highAsk" : 1.35564,
			"lowBid" : 1.34982,
			"lowAsk" : 1.34993,
			"closeBid" : 1.35323,
			"closeAsk" : 1.35347,
			"volume" : 69876,
			"complete" : true
		},
		{
			"time" : "2014-02-05T22:00:00.000000Z",
			"openBid" : 1.35318,
			"openAsk" : 1.35342,
			"highBid" : 1.36186,
			"highAsk" : 1.36198,
			"lowBid" : 1.34813,
			"lowAsk" : 1.34836,
			"closeBid" : 1.35889,
			"closeAsk" : 1.35915,
			"volume" : 83481,
			"complete" : true
		},
		{
			"time" : "2014-02-06T22:00:00.000000Z",
			"openBid" : 1.35889,
			"openAsk" : 1.35915,
			"highBid" : 1.36401,
			"highAsk" : 1.36524,
			"lowBid" : 1.35508,
			"lowAsk" : 1.35527,
			"closeBid" : 1.36334,
			"closeAsk" : 1.36367,
			"volume" : 69805,
			"complete" : true
		},
		{
			"time" : "2014-02-09T22:00:00.000000Z",
			"openBid" : 1.36138,
			"openAsk" : 1.36185,
			"highBid" : 1.36511,
			"highAsk" : 1.36523,
			"lowBid" : 1.36059,
			"lowAsk" : 1.3618,
			"closeBid" : 1.36441,
			"closeAsk" : 1.36464,
			"volume" : 43686,
			"complete" : true
		},
		{
			"time" : "2014-02-10T22:00:00.000000Z",
			"openBid" : 1.3644,
			"openAsk" : 1.36465,
			"highBid" : 1.36827,
			"highAsk" : 1.3684,
			"lowBid" : 1.36289,
			"lowAsk" : 1.363,
			"closeBid" : 1.36368,
			"closeAsk" : 1.36381,
			"volume" : 63509,
			"complete" : true
		},
		{
			"time" : "2014-02-11T22:00:00.000000Z",
			"openBid" : 1.3637,
			"openAsk" : 1.36383,
			"highBid" : 1.36522,
			"highAsk" : 1.36535,
			"lowBid" : 1.35618,
			"lowAsk" : 1.35629,
			"closeBid" : 1.35924,
			"closeAsk" : 1.35938,
			"volume" : 64853,
			"complete" : true
		},
		{
			"time" : "2014-02-12T22:00:00.000000Z",
			"openBid" : 1.35924,
			"openAsk" : 1.35938,
			"highBid" : 1.36912,
			"highAsk" : 1.36936,
			"lowBid" : 1.35834,
			"lowAsk" : 1.3586,
			"closeBid" : 1.36795,
			"closeAsk" : 1.36814,
			"volume" : 68005,
			"complete" : true
		},
		{
			"time" : "2014-02-13T22:00:00.000000Z",
			"openBid" : 1.36791,
			"openAsk" : 1.36806,
			"highBid" : 1.37144,
			"highAsk" : 1.37156,
			"lowBid" : 1.36729,
			"lowAsk" : 1.36743,
			"closeBid" : 1.36893,
			"closeAsk" : 1.36951,
			"volume" : 55034,
			"complete" : true
		},
		{
			"time" : "2014-02-16T22:00:00.000000Z",
			"openBid" : 1.37061,
			"openAsk" : 1.37122,
			"highBid" : 1.37237,
			"highAsk" : 1.37252,
			"lowBid" : 1.36916,
			"lowAsk" : 1.36928,
			"closeBid" : 1.37045,
			"closeAsk" : 1.37086,
			"volume" : 38790,
			"complete" : true
		},
		{
			"time" : "2014-02-17T22:00:00.000000Z",
			"openBid" : 1.37041,
			"openAsk" : 1.3709,
			"highBid" : 1.37698,
			"highAsk" : 1.37716,
			"lowBid" : 1.36937,
			"lowAsk" : 1.36951,
			"closeBid" : 1.37576,
			"closeAsk" : 1.37598,
			"volume" : 54090,
			"complete" : true
		},
		{
			"time" : "2014-02-18T22:00:00.000000Z",
			"openBid" : 1.37575,
			"openAsk" : 1.37597,
			"highBid" : 1.37726,
			"highAsk" : 1.37742,
			"lowBid" : 1.37239,
			"lowAsk" : 1.3725,
			"closeBid" : 1.37322,
			"closeAsk" : 1.37338,
			"volume" : 46253,
			"complete" : true
		},
		{
			"time" : "2014-02-19T22:00:00.000000Z",
			"openBid" : 1.37325,
			"openAsk" : 1.37341,
			"highBid" : 1.37621,
			"highAsk" : 1.37633,
			"lowBid" : 1.36817,
			"lowAsk" : 1.36877,
			"closeBid" : 1.37159,
			"closeAsk" : 1.37196,
			"volume" : 60618,
			"complete" : true
		},
		{
			"time" : "2014-02-20T22:00:00.000000Z",
			"openBid" : 1.37152,
			"openAsk" : 1.37189,
			"highBid" : 1.3758,
			"highAsk" : 1.37595,
			"lowBid" : 1.37015,
			"lowAsk" : 1.37028,
			"closeBid" : 1.37345,
			"closeAsk" : 1.37441,
			"volume" : 46669,
			"complete" : true
		},
		{
			"time" : "2014-02-23T22:00:00.000000Z",
			"openBid" : 1.3731,
			"openAsk" : 1.37393,
			"highBid" : 1.37703,
			"highAsk" : 1.37747,
			"lowBid" : 1.37078,
			"lowAsk" : 1.37089,
			"closeBid" : 1.37338,
			"closeAsk" : 1.37358,
			"volume" : 48400,
			"complete" : true
		},
		{
			"time" : "2014-02-24T22:00:00.000000Z",
			"openBid" : 1.37338,
			"openAsk" : 1.37358,
			"highBid" : 1.37666,
			"highAsk" : 1.37678,
			"lowBid" : 1.37148,
			"lowAsk" : 1.3716,
			"closeBid" : 1.37438,
			"closeAsk" : 1.37454,
			"volume" : 53593,
			"complete" : true
		},
		{
			"time" : "2014-02-25T22:00:00.000000Z",
			"openBid" : 1.37447,
			"openAsk" : 1.37467,
			"highBid" : 1.37568,
			"highAsk" : 1.3758,
			"lowBid" : 1.3661,
			"lowAsk" : 1.36623,
			"closeBid" : 1.36856,
			"closeAsk" : 1.36874,
			"volume" : 59927,
			"complete" : true
		},
		{
			"time" : "2014-02-26T22:00:00.000000Z",
			"openBid" : 1.36859,
			"openAsk" : 1.36877,
			"highBid" : 1.37261,
			"highAsk" : 1.37276,
			"lowBid" : 1.36427,
			"lowAsk" : 1.36437,
			"closeBid" : 1.37085,
			"closeAsk" : 1.37112,
			"volume" : 60183,
			"complete" : true
		},
		{
			"time" : "2014-02-27T22:00:00.000000Z",
			"openBid" : 1.3709,
			"openAsk" : 1.37117,
			"highBid" : 1.38238,
			"highAsk" : 1.38261,
			"lowBid" : 1.36935,
			"lowAsk" : 1.36946,
			"closeBid" : 1.37989,
			"closeAsk" : 1.38066,
			"volume" : 82207,
			"complete" : true
		},
		{
			"time" : "2014-03-02T22:00:00.000000Z",
			"openBid" : 1.37576,
			"openAsk" : 1.37641,
			"highBid" : 1.37921,
			"highAsk" : 1.37934,
			"lowBid" : 1.37257,
			"lowAsk" : 1.37269,
			"closeBid" : 1.37344,
			"closeAsk" : 1.37356,
			"volume" : 67111,
			"complete" : true
		},
		{
			"time" : "2014-03-03T22:00:00.000000Z",
			"openBid" : 1.37342,
			"openAsk" : 1.37354,
			"highBid" : 1.37812,
			"highAsk" : 1.37828,
			"lowBid" : 1.37159,
			"lowAsk" : 1.37219,
			"closeBid" : 1.37405,
			"closeAsk" : 1.37418,
			"volume" : 57257,
			"complete" : true
		},
		{
			"time" : "2014-03-04T22:00:00.000000Z",
			"openBid" : 1.37407,
			"openAsk" : 1.3742,
			"highBid" : 1.37481,
			"highAsk" : 1.37509,
			"lowBid" : 1.37068,
			"lowAsk" : 1.37079,
			"closeBid" : 1.37322,
			"closeAsk" : 1.37344,
			"volume" : 60179,
			"complete" : true
		},
		{
			"time" : "2014-03-05T22:00:00.000000Z",
			"openBid" : 1.37322,
			"openAsk" : 1.37344,
			"highBid" : 1.38724,
			"highAsk" : 1.38739,
			"lowBid" : 1.37167,
			"lowAsk" : 1.3722,
			"closeBid" : 1.38582,
			"closeAsk" : 1.38597,
			"volume" : 86384,
			"complete" : true
		},
		{
			"time" : "2014-03-06T22:00:00.000000Z",
			"openBid" : 1.38585,
			"openAsk" : 1.386,
			"highBid" : 1.39147,
			"highAsk" : 1.3916,
			"lowBid" : 1.38513,
			"lowAsk" : 1.38529,
			"closeBid" : 1.38748,
			"closeAsk" : 1.38821,
			"volume" : 64890,
			"complete" : true
		},
		{
			"time" : "2014-03-09T21:00:00.000000Z",
			"openBid" : 1.38733,
			"openAsk" : 1.3878,
			"highBid" : 1.38974,
			"highAsk" : 1.38985,
			"lowBid" : 1.38612,
			"lowAsk" : 1.38623,
			"closeBid" : 1.38757,
			"closeAsk" : 1.38778,
			"volume" : 42174,
			"complete" : true
		},
		{
			"time" : "2014-03-10T21:00:00.000000Z",
			"openBid" : 1.38757,
			"openAsk" : 1.38778,
			"highBid" : 1.38782,
			"highAsk" : 1.38801,
			"lowBid" : 1.38333,
			"lowAsk" : 1.38342,
			"closeBid" : 1.3858,
			"closeAsk" : 1.38605,
			"volume" : 46327,
			"complete" : true
		},
		{
			"time" : "2014-03-11T21:00:00.000000Z",
			"openBid" : 1.38585,
			"openAsk" : 1.3861,
			"highBid" : 1.39138,
			"highAsk" : 1.3915,
			"lowBid" : 1.38429,
			"lowAsk" : 1.38441,
			"closeBid" : 1.39031,
			"closeAsk" : 1.39049,
			"volume" : 52164,
			"complete" : true
		},
		{
			"time" : "2014-03-12T21:00:00.000000Z",
			"openBid" : 1.3903,
			"openAsk" : 1.39048,
			"highBid" : 1.39662,
			"highAsk" : 1.39676,
			"lowBid" : 1.38451,
			"lowAsk" : 1.38462,
			"closeBid" : 1.38683,
			"closeAsk" : 1.38712,
			"volume" : 81337,
			"complete" : true
		},
		{
			"time" : "2014-03-13T21:00:00.000000Z",
			"openBid" : 1.38682,
			"openAsk" : 1.38711,
			"highBid" : 1.39371,
			"highAsk" : 1.39387,
			"lowBid" : 1.3847,
			"lowAsk" : 1.38482,
			"closeBid" : 1.39072,
			"closeAsk" : 1.3915,
			"volume" : 70725,
			"complete" : true
		},
		{
			"time" : "2014-03-16T21:00:00.000000Z",
			"openBid" : 1.39055,
			"openAsk" : 1.39131,
			"highBid" : 1.39471,
			"highAsk" : 1.39483,
			"lowBid" : 1.38781,
			"lowAsk" : 1.38797,
			"closeBid" : 1.39209,
			"closeAsk" : 1.39232,
			"volume" : 50226,
			"complete" : true
		},
		{
			"time" : "2014-03-17T21:00:00.000000Z",
			"openBid" : 1.39213,
			"openAsk" : 1.39236,
			"highBid" : 1.39419,
			"highAsk" : 1.39439,
			"lowBid" : 1.38793,
			"lowAsk" : 1.38805,
			"closeBid" : 1.39326,
			"closeAsk" : 1.39348,
			"volume" : 58740,
			"complete" : true
		},
		{
			"time" : "2014-03-18T21:00:00.000000Z",
			"openBid" : 1.39331,
			"openAsk" : 1.39353,
			"highBid" : 1.39335,
			"highAsk" : 1.39353,
			"lowBid" : 1.3809,
			"lowAsk" : 1.38103,
			"closeBid" : 1.38316,
			"closeAsk" : 1.38346,
			"volume" : 68405,
			"complete" : true
		},
		{
			"time" : "2014-03-19T21:00:00.000000Z",
			"openBid" : 1.3831,
			"openAsk" : 1.3834,
			"highBid" : 1.38446,
			"highAsk" : 1.38457,
			"lowBid" : 1.37486,
			"lowAsk" : 1.37498,
			"closeBid" : 1.37773,
			"closeAsk" : 1.37802,
			"volume" : 68464,
			"complete" : true
		},
		{
			"time" : "2014-03-20T21:00:00.000000Z",
			"openBid" : 1.37773,
			"openAsk" : 1.37802,
			"highBid" : 1.38102,
			"highAsk" : 1.38116,
			"lowBid" : 1.37652,
			"lowAsk" : 1.37663,
			"closeBid" : 1.37907,
			"closeAsk" : 1.37938,
			"volume" : 47370,
			"complete" : true
		},
		{
			"time" : "2014-03-23T21:00:00.000000Z",
			"openBid" : 1.37951,
			"openAsk" : 1.38006,
			"highBid" : 1.38752,
			"highAsk" : 1.38771,
			"lowBid" : 1.37599,
			"lowAsk" : 1.37611,
			"closeBid" : 1.38374,
			"closeAsk" : 1.38402,
			"volume" : 58561,
			"complete" : true
		},
		{
			"time" : "2014-03-24T21:00:00.000000Z",
			"openBid" : 1.3838,
			"openAsk" : 1.38408,
			"highBid" : 1.38467,
			"highAsk" : 1.38481,
			"lowBid" : 1.37482,
			"lowAsk" : 1.37498,
			"closeBid" : 1.38244,
			"closeAsk" : 1.38274,
			"volume" : 75946,
			"complete" : true
		},
		{
			"time" : "2014-03-25T21:00:00.000000Z",
			"openBid" : 1.38243,
			"openAsk" : 1.38273,
			"highBid" : 1.38269,
			"highAsk" : 1.38286,
			"lowBid" : 1.37752,
			"lowAsk" : 1.37771,
			"closeBid" : 1.37819,
			"closeAsk" : 1.37834,
			"volume" : 59910,
			"complete" : true
		},
		{
			"time" : "2014-03-26T21:00:00.000000Z",
			"openBid" : 1.37822,
			"openAsk" : 1.37837,
			"highBid" : 1.37963,
			"highAsk" : 1.37976,
			"lowBid" : 1.37279,
			"lowAsk" : 1.37292,
			"closeBid" : 1.37387,
			"closeAsk" : 1.37421,
			"volume" : 68272,
			"complete" : true
		},
		{
			"time" : "2014-03-27T21:00:00.000000Z",
			"openBid" : 1.37394,
			"openAsk" : 1.37428,
			"highBid" : 1.37732,
			"highAsk" : 1.37744,
			"lowBid" : 1.37033,
			"lowAsk" : 1.37062,
			"closeBid" : 1.37516,
			"closeAsk" : 1.37539,
			"volume" : 65344,
			"complete" : true
		},
		{
			"time" : "2014-03-30T21:00:00.000000Z",
			"openBid" : 1.37615,
			"openAsk" : 1.3765,
			"highBid" : 1.38077,
			"highAsk" : 1.38103,
			"lowBid" : 1.37163,
			"lowAsk" : 1.3726,
			"closeBid" : 1.37678,
			"closeAsk" : 1.37706,
			"volume" : 58309,
			"complete" : true
		},
		{
			"time" : "2014-03-31T21:00:00.000000Z",
			"openBid" : 1.37697,
			"openAsk" : 1.37728,
			"highBid" : 1.38149,
			"highAsk" : 1.38166,
			"lowBid" : 1.37685,
			"lowAsk" : 1.37696,
			"closeBid" : 1.37907,
			"closeAsk" : 1.37935,
			"volume" : 51878,
			"complete" : true
		},
		{
			"time" : "2014-04-01T21:00:00.000000Z",
			"openBid" : 1.37912,
			"openAsk" : 1.3794,
			"highBid" : 1.38199,
			"highAsk" : 1.38214,
			"lowBid" : 1.37528,
			"lowAsk" : 1.37538,
			"closeBid" : 1.37665,
			"closeAsk" : 1.37691,
			"volume" : 49611,
			"complete" : true
		},
		{
			"time" : "2014-04-02T21:00:00.000000Z",
			"openBid" : 1.3766,
			"openAsk" : 1.37686,
			"highBid" : 1.3805,
			"highAsk" : 1.38091,
			"lowBid" : 1.36975,
			"lowAsk" : 1.36987,
			"closeBid" : 1.37187,
			"closeAsk" : 1.37212,
			"volume" : 85399,
			"complete" : true
		},
		{
			"time" : "2014-04-03T21:00:00.000000Z",
			"openBid" : 1.37192,
			"openAsk" : 1.37217,
			"highBid" : 1.37308,
			"highAsk" : 1.37325,
			"lowBid" : 1.36721,
			"lowAsk" : 1.36736,
			"closeBid" : 1.37023,
			"closeAsk" : 1.37071,
			"volume" : 76502,
			"complete" : true
		},
		{
			"time" : "2014-04-06T21:00:00.000000Z",
			"openBid" : 1.3696,
			"openAsk" : 1.37006,
			"highBid" : 1.37481,
			"highAsk" : 1.37492,
			"lowBid" : 1.36903,
			"lowAsk" : 1.36971,
			"closeBid" : 1.37404,
			"closeAsk" : 1.37432,
			"volume" : 46057,
			"complete" : true
		},
		{
			"time" : "2014-04-07T21:00:00.000000Z",
			"openBid" : 1.37404,
			"openAsk" : 1.37432,
			"highBid" : 1.38112,
			"highAsk" : 1.38125,
			"lowBid" : 1.37367,
			"lowAsk" : 1.3738,
			"closeBid" : 1.37956,
			"closeAsk" : 1.37988,
			"volume" : 57567,
			"complete" : true
		},
		{
			"time" : "2014-04-08T21:00:00.000000Z",
			"openBid" : 1.3795,
			"openAsk" : 1.37982,
			"highBid" : 1.38614,
			"highAsk" : 1.38635,
			"lowBid" : 1.37793,
			"lowAsk" : 1.37806,
			"closeBid" : 1.38534,
			"closeAsk" : 1.38562,
			"volume" : 63404,
			"complete" : true
		},
		{
			"time" : "2014-04-09T21:00:00.000000Z",
			"openBid" : 1.38521,
			"openAsk" : 1.38562,
			"highBid" : 1.38988,
			"highAsk" : 1.38999,
			"lowBid" : 1.38353,
			"lowAsk" : 1.38367,
			"closeBid" : 1.38847,
			"closeAsk" : 1.38873,
			"volume" : 61309,
			"complete" : true
		},
		{
			"time" : "2014-04-10T21:00:00.000000Z",
			"openBid" : 1.38852,
			"openAsk" : 1.38878,
			"highBid" : 1.39047,
			"highAsk" : 1.39068,
			"lowBid" : 1.3863,
			"lowAsk" : 1.38639,
			"closeBid" : 1.38826,
			"closeAsk" : 1.38867,
			"volume" : 53004,
			"complete" : true
		},
		{
			"time" : "2014-04-13T21:00:00.000000Z",
			"openBid" : 1.38408,
			"openAsk" : 1.3845,
			"highBid" : 1.38625,
			"highAsk" : 1.38639,
			"lowBid" : 1.38078,
			"lowAsk" : 1.38089,
			"closeBid" : 1.38183,
			"closeAsk" : 1.38229,
			"volume" : 59637,
			"complete" : true
		},
		{
			"time" : "2014-04-14T21:00:00.000000Z",
			"openBid" : 1.38176,
			"openAsk" : 1.38222,
			"highBid" : 1.3833,
			"highAsk" : 1.3834,
			"lowBid" : 1.37889,
			"lowAsk" : 1.37918,
			"closeBid" : 1.38121,
			"closeAsk" : 1.38159,
			"volume" : 56994,
			"complete" : true
		},
		{
			"time" : "2014-04-15T21:00:00.000000Z",
			"openBid" : 1.3813,
			"openAsk" : 1.38168,
			"highBid" : 1.38506,
			"highAsk" : 1.38521,
			"lowBid" : 1.38032,
			"lowAsk" : 1.38043,
			"closeBid" : 1.38141,
			"closeAsk" : 1.38169,
			"volume" : 53232,
			"complete" : true
		},
		{
			"time" : "2014-04-16T21:00:00.000000Z",
			"openBid" : 1.38136,
			"openAsk" : 1.38171,
			"highBid" : 1.3864,
			"highAsk" : 1.38656,
			"lowBid" : 1.38104,
			"lowAsk" : 1.38119,
			"closeBid" : 1.38126,
			"closeAsk" : 1.38153,
			"volume" : 48194,
			"complete" : true
		},
		{
			"time" : "2014-04-17T21:00:00.000000Z",
			"openBid" : 1.38121,
			"openAsk" : 1.38148,
			"highBid" : 1.38219,
			"highAsk" : 1.38235,
			"lowBid" : 1.37999,
			"lowAsk" : 1.38089,
			"closeBid" : 1.38039,
			"closeAsk" : 1.38181,
			"volume" : 12713,
			"complete" : true
		},
		{
			"time" : "2014-04-20T21:00:00.000000Z",
			"openBid" : 1.38096,
			"openAsk" : 1.38167,
			"highBid" : 1.38301,
			"highAsk" : 1.38311,
			"lowBid" : 1.37866,
			"lowAsk" : 1.37877,
			"closeBid" : 1.37919,
			"closeAsk" : 1.37949,
			"volume" : 22394,
			"complete" : true
		},
		{
			"time" : "2014-04-21T21:00:00.000000Z",
			"openBid" : 1.37913,
			"openAsk" : 1.37943,
			"highBid" : 1.38243,
			"highAsk" : 1.38255,
			"lowBid" : 1.37845,
			"lowAsk" : 1.37856,
			"closeBid" : 1.38029,
			"closeAsk" : 1.38086,
			"volume" : 42310,
			"complete" : true
		},
		{
			"time" : "2014-04-22T21:00:00.000000Z",
			"openBid" : 1.38039,
			"openAsk" : 1.38076,
			"highBid" : 1.38541,
			"highAsk" : 1.38567,
			"lowBid" : 1.37983,
			"lowAsk" : 1.38011,
			"closeBid" : 1.38157,
			"closeAsk" : 1.38176,
			"volume" : 55813,
			"complete" : true
		},
		{
			"time" : "2014-04-23T21:00:00.000000Z",
			"openBid" : 1.38157,
			"openAsk" : 1.38178,
			"highBid" : 1.38415,
			"highAsk" : 1.3846,
			"lowBid" : 1.37909,
			"lowAsk" : 1.3792,
			"closeBid" : 1.38292,
			"closeAsk" : 1.38328,
			"volume" : 52938,
			"complete" : true
		},
		{
			"time" : "2014-04-24T21:00:00.000000Z",
			"openBid" : 1.38297,
			"openAsk" : 1.38323,
			"highBid" : 1.3848,
			"highAsk" : 1.38493,
			"lowBid" : 1.38263,
			"lowAsk" : 1.38275,
			"closeBid" : 1.38304,
			"closeAsk" : 1.38345,
			"volume" : 36146,
			"complete" : true
		},
		{
			"time" : "2014-04-27T21:00:00.000000Z",
			"openBid" : 1.38436,
			"openAsk" : 1.38478,
			"highBid" : 1.38792,
			"highAsk" : 1.38803,
			"lowBid" : 1.38142,
			"lowAsk" : 1.38155,
			"closeBid" : 1.38502,
			"closeAsk" : 1.38519,
			"volume" : 49848,
			"complete" : true
		},
		{
			"time" : "2014-04-28T21:00:00.000000Z",
			"openBid" : 1.38517,
			"openAsk" : 1.38547,
			"highBid" : 1.38787,
			"highAsk" : 1.38799,
			"lowBid" : 1.3805,
			"lowAsk" : 1.38062,
			"closeBid" : 1.38116,
			"closeAsk" : 1.38133,
			"volume" : 44003,
			"complete" : true
		},
		{
			"time" : "2014-04-29T21:00:00.000000Z",
			"openBid" : 1.38105,
			"openAsk" : 1.38127,
			"highBid" : 1.3876,
			"highAsk" : 1.38777,
			"lowBid" : 1.3767,
			"lowAsk" : 1.37798,
			"closeBid" : 1.38667,
			"closeAsk" : 1.38685,
			"volume" : 64589,
			"complete" : true
		},
		{
			"time" : "2014-04-30T21:00:00.000000Z",
			"openBid" : 1.38656,
			"openAsk" : 1.38672,
			"highBid" : 1.38886,
			"highAsk" : 1.38899,
			"lowBid" : 1.38606,
			"lowAsk" : 1.38634,
			"closeBid" : 1.38689,
			"closeAsk" : 1.38702,
			"volume" : 24406,
			"complete" : true
		},
		{
			"time" : "2014-05-01T21:00:00.000000Z",
			"openBid" : 1.38677,
			"openAsk" : 1.38694,
			"highBid" : 1.38806,
			"highAsk" : 1.38822,
			"lowBid" : 1.38085,
			"lowAsk" : 1.38129,
			"closeBid" : 1.38685,
			"closeAsk" : 1.38782,
			"volume" : 50869,
			"complete" : true
		},
		{
			"time" : "2014-05-04T21:00:00.000000Z",
			"openBid" : 1.38817,
			"openAsk" : 1.38884,
			"highBid" : 1.38856,
			"highAsk" : 1.38921,
			"lowBid" : 1.3864,
			"lowAsk" : 1.38652,
			"closeBid" : 1.38741,
			"closeAsk" : 1.3876,
			"volume" : 25327,
			"complete" : true
		},
		{
			"time" : "2014-05-05T21:00:00.000000Z",
			"openBid" : 1.3875,
			"openAsk" : 1.38771,
			"highBid" : 1.3951,
			"highAsk" : 1.39522,
			"lowBid" : 1.38716,
			"lowAsk" : 1.38729,
			"closeBid" : 1.39267,
			"closeAsk" : 1.39285,
			"volume" : 43598,
			"complete" : true
		},
		{
			"time" : "2014-05-06T21:00:00.000000Z",
			"openBid" : 1.39276,
			"openAsk" : 1.39293,
			"highBid" : 1.39383,
			"highAsk" : 1.39397,
			"lowBid" : 1.39095,
			"lowAsk" : 1.39108,
			"closeBid" : 1.39097,
			"closeAsk" : 1.39111,
			"volume" : 42413,
			"complete" : true
		},
		{
			"time" : "2014-05-07T21:00:00.000000Z",
			"openBid" : 1.39104,
			"openAsk" : 1.39125,
			"highBid" : 1.39928,
			"highAsk" : 1.39948,
			"lowBid" : 1.3832,
			"lowAsk" : 1.38338,
			"closeBid" : 1.38397,
			"closeAsk" : 1.38406,
			"volume" : 86319,
			"complete" : true
		},
		{
			"time" : "2014-05-08T21:00:00.000000Z",
			"openBid" : 1.38389,
			"openAsk" : 1.38404,
			"highBid" : 1.3844,
			"highAsk" : 1.38454,
			"lowBid" : 1.37441,
			"lowAsk" : 1.37461,
			"closeBid" : 1.37574,
			"closeAsk" : 1.37624,
			"volume" : 50382,
			"complete" : true
		},
		{
			"time" : "2014-05-11T21:00:00.000000Z",
			"openBid" : 1.37518,
			"openAsk" : 1.37557,
			"highBid" : 1.37745,
			"highAsk" : 1.37756,
			"lowBid" : 1.37451,
			"lowAsk" : 1.375,
			"closeBid" : 1.37561,
			"closeAsk" : 1.37597,
			"volume" : 32018,
			"complete" : true
		},
		{
			"time" : "2014-05-12T21:00:00.000000Z",
			"openBid" : 1.37569,
			"openAsk" : 1.3759,
			"highBid" : 1.3771,
			"highAsk" : 1.3772,
			"lowBid" : 1.36883,
			"lowAsk" : 1.36897,
			"closeBid" : 1.37021,
			"closeAsk" : 1.3705,
			"volume" : 61488,
			"complete" : true
		},
		{
			"time" : "2014-05-13T21:00:00.000000Z",
			"openBid" : 1.37016,
			"openAsk" : 1.37047,
			"highBid" : 1.37305,
			"highAsk" : 1.37315,
			"lowBid" : 1.36975,
			"lowAsk" : 1.36985,
			"closeBid" : 1.37129,
			"closeAsk" : 1.37164,
			"volume" : 46461,
			"complete" : true
		},
		{
			"time" : "2014-05-14T21:00:00.000000Z",
			"openBid" : 1.37136,
			"openAsk" : 1.37156,
			"highBid" : 1.37319,
			"highAsk" : 1.37332,
			"lowBid" : 1.36472,
			"lowAsk" : 1.36495,
			"closeBid" : 1.37083,
			"closeAsk" : 1.37121,
			"volume" : 69927,
			"complete" : true
		},
		{
			"time" : "2014-05-15T21:00:00.000000Z",
			"openBid" : 1.37089,
			"openAsk" : 1.3713,
			"highBid" : 1.37264,
			"highAsk" : 1.3728,
			"lowBid" : 1.36845,
			"lowAsk" : 1.3686,
			"closeBid" : 1.36928,
			"closeAsk" : 1.36949,
			"volume" : 40059,
			"complete" : true
		},
		{
			"time" : "2014-05-18T21:00:00.000000Z",
			"openBid" : 1.36916,
			"openAsk" : 1.3695,
			"highBid" : 1.37338,
			"highAsk" : 1.37349,
			"lowBid" : 1.36895,
			"lowAsk" : 1.36944,
			"closeBid" : 1.37071,
			"closeAsk" : 1.3711,
			"volume" : 39344,
			"complete" : true
		},
		{
			"time" : "2014-05-19T21:00:00.000000Z",
			"openBid" : 1.37056,
			"openAsk" : 1.37102,
			"highBid" : 1.37133,
			"highAsk" : 1.37147,
			"lowBid" : 1.36774,
			"lowAsk" : 1.36786,
			"closeBid" : 1.36998,
			"closeAsk" : 1.37034,
			"volume" : 36513,
			"complete" : true
		},
		{
			"time" : "2014-05-20T21:00:00.000000Z",
			"openBid" : 1.36987,
			"openAsk" : 1.37026,
			"highBid" : 1.37229,
			"highAsk" : 1.3724,
			"lowBid" : 1.36305,
			"lowAsk" : 1.36366,
			"closeBid" : 1.36851,
			"closeAsk" : 1.36889,
			"volume" : 47573,
			"complete" : true
		},
		{
			"time" : "2014-05-21T21:00:00.000000Z",
			"openBid" : 1.36826,
			"openAsk" : 1.36866,
			"highBid" : 1.36871,
			"highAsk" : 1.36887,
			"lowBid" : 1.36448,
			"lowAsk" : 1.36459,
			"closeBid" : 1.3654,
			"closeAsk" : 1.36577,
			"volume" : 45492,
			"complete" : true
		},
		{
			"time" : "2014-05-22T21:00:00.000000Z",
			"openBid" : 1.36518,
			"openAsk" : 1.36559,
			"highBid" : 1.36581,
			"highAsk" : 1.36619,
			"lowBid" : 1.36151,
			"lowAsk" : 1.36163,
			"closeBid" : 1.36238,
			"closeAsk" : 1.36363,
			"volume" : 44238,
			"complete" : true
		},
		{
			"time" : "2014-05-25T21:00:00.000000Z",
			"openBid" : 1.36167,
			"openAsk" : 1.36285,
			"highBid" : 1.3654,
			"highAsk" : 1.3655,
			"lowBid" : 1.36079,
			"lowAsk" : 1.36161,
			"closeBid" : 1.36437,
			"closeAsk" : 1.36478,
			"volume" : 24738,
			"complete" : true
		},
		{
			"time" : "2014-05-26T21:00:00.000000Z",
			"openBid" : 1.36444,
			"openAsk" : 1.36494,
			"highBid" : 1.36681,
			"highAsk" : 1.36693,
			"lowBid" : 1.36121,
			"lowAsk" : 1.36131,
			"closeBid" : 1.36328,
			"closeAsk" : 1.36366,
			"volume" : 41231,
			"complete" : true
		},
		{
			"time" : "2014-05-27T21:00:00.000000Z",
			"openBid" : 1.36333,
			"openAsk" : 1.36371,
			"highBid" : 1.36374,
			"highAsk" : 1.36385,
			"lowBid" : 1.35875,
			"lowAsk" : 1.35894,
			"closeBid" : 1.35888,
			"closeAsk" : 1.35929,
			"volume" : 42221,
			"complete" : true
		},
		{
			"time" : "2014-05-28T21:00:00.000000Z",
			"openBid" : 1.35902,
			"openAsk" : 1.35945,
			"highBid" : 1.36252,
			"highAsk" : 1.36291,
			"lowBid" : 1.35854,
			"lowAsk" : 1.35867,
			"closeBid" : 1.35999,
			"closeAsk" : 1.36035,
			"volume" : 40945,
			"complete" : true
		},
		{
			"time" : "2014-05-29T21:00:00.000000Z",
			"openBid" : 1.36013,
			"openAsk" : 1.36052,
			"highBid" : 1.36498,
			"highAsk" : 1.36511,
			"lowBid" : 1.35979,
			"lowAsk" : 1.35991,
			"closeBid" : 1.3629,
			"closeAsk" : 1.36379,
			"volume" : 43139,
			"complete" : true
		},
		{
			"time" : "2014-06-01T21:00:00.000000Z",
			"openBid" : 1.36353,
			"openAsk" : 1.36414,
			"highBid" : 1.36356,
			"highAsk" : 1.36425,
			"lowBid" : 1.35874,
			"lowAsk" : 1.35885,
			"closeBid" : 1.35947,
			"closeAsk" : 1.35986,
			"volume" : 45328,
			"complete" : true
		},
		{
			"time" : "2014-06-02T21:00:00.000000Z",
			"openBid" : 1.35947,
			"openAsk" : 1.35988,
			"highBid" : 1.36474,
			"highAsk" : 1.36488,
			"lowBid" : 1.3583,
			"lowAsk" : 1.35891,
			"closeBid" : 1.36262,
			"closeAsk" : 1.36274,
			"volume" : 44396,
			"complete" : true
		},
		{
			"time" : "2014-06-03T21:00:00.000000Z",
			"openBid" : 1.36262,
			"openAsk" : 1.3628,
			"highBid" : 1.36383,
			"highAsk" : 1.36417,
			"lowBid" : 1.35956,
			"lowAsk" : 1.35971,
			"closeBid" : 1.35976,
			"closeAsk" : 1.35993,
			"volume" : 47554,
			"complete" : true
		},
		{
			"time" : "2014-06-04T21:00:00.000000Z",
			"openBid" : 1.35983,
			"openAsk" : 1.36008,
			"highBid" : 1.36697,
			"highAsk" : 1.36711,
			"lowBid" : 1.35022,
			"lowAsk" : 1.35037,
			"closeBid" : 1.36598,
			"closeAsk" : 1.36609,
			"volume" : 102330,
			"complete" : true
		},
		{
			"time" : "2014-06-05T21:00:00.000000Z",
			"openBid" : 1.36624,
			"openAsk" : 1.36645,
			"highBid" : 1.36768,
			"highAsk" : 1.36782,
			"lowBid" : 1.36202,
			"lowAsk" : 1.36216,
			"closeBid" : 1.36394,
			"closeAsk" : 1.36442,
			"volume" : 62504,
			"complete" : true
		},
		{
			"time" : "2014-06-08T21:00:00.000000Z",
			"openBid" : 1.36421,
			"openAsk" : 1.36462,
			"highBid" : 1.36681,
			"highAsk" : 1.36695,
			"lowBid" : 1.35818,
			"lowAsk" : 1.35828,
			"closeBid" : 1.35931,
			"closeAsk" : 1.35949,
			"volume" : 38491,
			"complete" : true
		},
		{
			"time" : "2014-06-09T21:00:00.000000Z",
			"openBid" : 1.35912,
			"openAsk" : 1.3593,
			"highBid" : 1.36015,
			"highAsk" : 1.36026,
			"lowBid" : 1.3533,
			"lowAsk" : 1.35342,
			"closeBid" : 1.35457,
			"closeAsk" : 1.35494,
			"volume" : 46651,
			"complete" : true
		},
		{
			"time" : "2014-06-10T21:00:00.000000Z",
			"openBid" : 1.35439,
			"openAsk" : 1.3548,
			"highBid" : 1.35565,
			"highAsk" : 1.35577,
			"lowBid" : 1.3521,
			"lowAsk" : 1.35222,
			"closeBid" : 1.353,
			"closeAsk" : 1.3532,
			"volume" : 44251,
			"complete" : true
		},
		{
			"time" : "2014-06-11T21:00:00.000000Z",
			"openBid" : 1.353,
			"openAsk" : 1.35319,
			"highBid" : 1.35715,
			"highAsk" : 1.35729,
			"lowBid" : 1.35117,
			"lowAsk" : 1.35128,
			"closeBid" : 1.35493,
			"closeAsk" : 1.35536,
			"volume" : 54293,
			"complete" : true
		},
		{
			"time" : "2014-06-12T21:00:00.000000Z",
			"openBid" : 1.35506,
			"openAsk" : 1.35561,
			"highBid" : 1.35783,
			"highAsk" : 1.35797,
			"lowBid" : 1.35206,
			"lowAsk" : 1.35217,
			"closeBid" : 1.35383,
			"closeAsk" : 1.35477,
			"volume" : 46799,
			"complete" : true
		},
		{
			"time" : "2014-06-15T21:00:00.000000Z",
			"openBid" : 1.35384,
			"openAsk" : 1.35451,
			"highBid" : 1.3579,
			"highAsk" : 1.35803,
			"lowBid" : 1.35125,
			"lowAsk" : 1.35137,
			"closeBid" : 1.3573,
			"closeAsk" : 1.35744,
			"volume" : 38668,
			"complete" : true
		},
		{
			"time" : "2014-06-16T21:00:00.000000Z",
			"openBid" : 1.35714,
			"openAsk" : 1.35728,
			"highBid" : 1.35867,
			"highAsk" : 1.35877,
			"lowBid" : 1.35358,
			"lowAsk" : 1.35368,
			"closeBid" : 1.35446,
			"closeAsk" : 1.35482,
			"volume" : 35285,
			"complete" : true
		},
		{
			"time" : "2014-06-17T21:00:00.000000Z",
			"openBid" : 1.35438,
			"openAsk" : 1.35481,
			"highBid" : 1.35984,
			"highAsk" : 1.36006,
			"lowBid" : 1.35412,
			"lowAsk" : 1.35422,
			"closeBid" : 1.35938,
			"closeAsk" : 1.35974,
			"volume" : 51190,
			"complete" : true
		},
		{
			"time" : "2014-06-18T21:00:00.000000Z",
			"openBid" : 1.35897,
			"openAsk" : 1.35943,
			"highBid" : 1.3643,
			"highAsk" : 1.36444,
			"lowBid" : 1.35836,
			"lowAsk" : 1.3585,
			"closeBid" : 1.36065,
			"closeAsk" : 1.36114,
			"volume" : 40025,
			"complete" : true
		},
		{
			"time" : "2014-06-19T21:00:00.000000Z",
			"openBid" : 1.36046,
			"openAsk" : 1.36088,
			"highBid" : 1.36332,
			"highAsk" : 1.36348,
			"lowBid" : 1.35638,
			"lowAsk" : 1.35649,
			"closeBid" : 1.3598,
			"closeAsk" : 1.36013,
			"volume" : 31675,
			"complete" : true
		},
		{
			"time" : "2014-06-22T21:00:00.000000Z",
			"openBid" : 1.35869,
			"openAsk" : 1.35926,
			"highBid" : 1.3613,
			"highAsk" : 1.36142,
			"lowBid" : 1.35734,
			"lowAsk" : 1.35747,
			"closeBid" : 1.36028,
			"closeAsk" : 1.36062,
			"volume" : 30804,
			"complete" : true
		},
		{
			"time" : "2014-06-23T21:00:00.000000Z",
			"openBid" : 1.36031,
			"openAsk" : 1.36065,
			"highBid" : 1.36271,
			"highAsk" : 1.36284,
			"lowBid" : 1.3583,
			"lowAsk" : 1.35839,
			"closeBid" : 1.36036,
			"closeAsk" : 1.36072,
			"volume" : 37369,
			"complete" : true
		},
		{
			"time" : "2014-06-24T21:00:00.000000Z",
			"openBid" : 1.36052,
			"openAsk" : 1.36096,
			"highBid" : 1.36504,
			"highAsk" : 1.36518,
			"lowBid" : 1.36,
			"lowAsk" : 1.36011,
			"closeBid" : 1.36268,
			"closeAsk" : 1.36306,
			"volume" : 34443,
			"complete" : true
		},
		{
			"time" : "2014-06-25T21:00:00.000000Z",
			"openBid" : 1.36281,
			"openAsk" : 1.36327,
			"highBid" : 1.36409,
			"highAsk" : 1.3642,
			"lowBid" : 1.35754,
			"lowAsk" : 1.35765,
			"closeBid" : 1.36094,
			"closeAsk" : 1.36131,
			"volume" : 45256,
			"complete" : true
		},
		{
			"time" : "2014-06-26T21:00:00.000000Z",
			"openBid" : 1.36085,
			"openAsk" : 1.36128,
			"highBid" : 1.36501,
			"highAsk" : 1.36526,
			"lowBid" : 1.36073,
			"lowAsk" : 1.36104,
			"closeBid" : 1.36452,
			"closeAsk" : 1.3651,
			"volume" : 32071,
			"complete" : true
		},
		{
			"time" : "2014-06-29T21:00:00.000000Z",
			"openBid" : 1.36414,
			"openAsk" : 1.36458,
			"highBid" : 1.36974,
			"highAsk" : 1.36988,
			"lowBid" : 1.36385,
			"lowAsk" : 1.36408,
			"closeBid" : 1.36905,
			"closeAsk" : 1.36941,
			"volume" : 35260,
			"complete" : true
		},
		{
			"time" : "2014-06-30T21:00:00.000000Z",
			"openBid" : 1.36906,
			"openAsk" : 1.36953,
			"highBid" : 1.37,
			"highAsk" : 1.37013,
			"lowBid" : 1.3675,
			"lowAsk" : 1.3676,
			"closeBid" : 1.36765,
			"closeAsk" : 1.36802,
			"volume" : 33538,
			"complete" : true
		},
		{
			"time" : "2014-07-01T21:00:00.000000Z",
			"openBid" : 1.36781,
			"openAsk" : 1.36821,
			"highBid" : 1.36819,
			"highAsk" : 1.36833,
			"lowBid" : 1.36338,
			"lowAsk" : 1.36433,
			"closeBid" : 1.36574,
			"closeAsk" : 1.36611,
			"volume" : 31204,
			"complete" : true
		},
		{
			"time" : "2014-07-02T21:00:00.000000Z",
			"openBid" : 1.36559,
			"openAsk" : 1.36596,
			"highBid" : 1.36637,
			"highAsk" : 1.36652,
			"lowBid" : 1.35958,
			"lowAsk" : 1.35968,
			"closeBid" : 1.3608,
			"closeAsk" : 1.3612,
			"volume" : 47100,
			"complete" : true
		},
		{
			"time" : "2014-07-03T21:00:00.000000Z",
			"openBid" : 1.36083,
			"openAsk" : 1.36128,
			"highBid" : 1.36107,
			"highAsk" : 1.36148,
			"lowBid" : 1.3585,
			"lowAsk" : 1.35861,
			"closeBid" : 1.35923,
			"closeAsk" : 1.35963,
			"volume" : 19595,
			"complete" : true
		},
		{
			"time" : "2014-07-06T21:00:00.000000Z",
			"openBid" : 1.35933,
			"openAsk" : 1.3598,
			"highBid" : 1.36087,
			"highAsk" : 1.36099,
			"lowBid" : 1.35754,
			"lowAsk" : 1.35765,
			"closeBid" : 1.3603,
			"closeAsk" : 1.36068,
			"volume" : 24361,
			"complete" : true
		},
		{
			"time" : "2014-07-07T21:00:00.000000Z",
			"openBid" : 1.36039,
			"openAsk" : 1.36079,
			"highBid" : 1.3617,
			"highAsk" : 1.36179,
			"lowBid" : 1.35877,
			"lowAsk" : 1.35888,
			"closeBid" : 1.36101,
			"closeAsk" : 1.36142,
			"volume" : 25019,
			"complete" : true
		},
		{
			"time" : "2014-07-08T21:00:00.000000Z",
			"openBid" : 1.36082,
			"openAsk" : 1.3613,
			"highBid" : 1.36478,
			"highAsk" : 1.36494,
			"lowBid" : 1.36018,
			"lowAsk" : 1.36029,
			"closeBid" : 1.36393,
			"closeAsk" : 1.36429,
			"volume" : 33381,
			"complete" : true
		},
		{
			"time" : "2014-07-09T21:00:00.000000Z",
			"openBid" : 1.36385,
			"openAsk" : 1.36428,
			"highBid" : 1.36503,
			"highAsk" : 1.36513,
			"lowBid" : 1.35887,
			"lowAsk" : 1.35897,
			"closeBid" : 1.36073,
			"closeAsk" : 1.36111,
			"volume" : 35028,
			"complete" : true
		},
		{
			"time" : "2014-07-10T21:00:00.000000Z",
			"openBid" : 1.36066,
			"openAsk" : 1.36107,
			"highBid" : 1.3624,
			"highAsk" : 1.36252,
			"lowBid" : 1.35913,
			"lowAsk" : 1.35925,
			"closeBid" : 1.36021,
			"closeAsk" : 1.36127,
			"volume" : 27704,
			"complete" : true
		},
		{
			"time" : "2014-07-13T21:00:00.000000Z",
			"openBid" : 1.35978,
			"openAsk" : 1.36035,
			"highBid" : 1.36397,
			"highAsk" : 1.3641,
			"lowBid" : 1.35942,
			"lowAsk" : 1.3598,
			"closeBid" : 1.36172,
			"closeAsk" : 1.36208,
			"volume" : 25024,
			"complete" : true
		},
		{
			"time" : "2014-07-14T21:00:00.000000Z",
			"openBid" : 1.36175,
			"openAsk" : 1.36211,
			"highBid" : 1.36275,
			"highAsk" : 1.36301,
			"lowBid" : 1.35615,
			"lowAsk" : 1.35625,
			"closeBid" : 1.35661,
			"closeAsk" : 1.35709,
			"volume" : 43011,
			"complete" : true
		},
		{
			"time" : "2014-07-15T21:00:00.000000Z",
			"openBid" : 1.3566,
			"openAsk" : 1.35717,
			"highBid" : 1.35715,
			"highAsk" : 1.35751,
			"lowBid" : 1.35206,
			"lowAsk" : 1.35215,
			"closeBid" : 1.35236,
			"closeAsk" : 1.35273,
			"volume" : 31536,
			"complete" : true
		},
		{
			"time" : "2014-07-16T21:00:00.000000Z",
			"openBid" : 1.35244,
			"openAsk" : 1.35285,
			"highBid" : 1.35393,
			"highAsk" : 1.35407,
			"lowBid" : 1.35153,
			"lowAsk" : 1.3517,
			"closeBid" : 1.35241,
			"closeAsk" : 1.3528,
			"volume" : 33416,
			"complete" : true
		},
		{
			"time" : "2014-07-17T21:00:00.000000Z",
			"openBid" : 1.35232,
			"openAsk" : 1.35271,
			"highBid" : 1.35356,
			"highAsk" : 1.35366,
			"lowBid" : 1.34904,
			"lowAsk" : 1.34914,
			"closeBid" : 1.35204,
			"closeAsk" : 1.35279,
			"volume" : 37707,
			"complete" : true
		},
		{
			"time" : "2014-07-20T21:00:00.000000Z",
			"openBid" : 1.35268,
			"openAsk" : 1.35306,
			"highBid" : 1.35487,
			"highAsk" : 1.35498,
			"lowBid" : 1.35126,
			"lowAsk" : 1.35139,
			"closeBid" : 1.35218,
			"closeAsk" : 1.35254,
			"volume" : 26021,
			"complete" : true
		},
		{
			"time" : "2014-07-21T21:00:00.000000Z",
			"openBid" : 1.35208,
			"openAsk" : 1.35256,
			"highBid" : 1.35291,
			"highAsk" : 1.35301,
			"lowBid" : 1.34584,
			"lowAsk" : 1.34601,
			"closeBid" : 1.34634,
			"closeAsk" : 1.34669,
			"volume" : 39590,
			"complete" : true
		},
		{
			"time" : "2014-07-22T21:00:00.000000Z",
			"openBid" : 1.34637,
			"openAsk" : 1.34676,
			"highBid" : 1.34737,
			"highAsk" : 1.34749,
			"lowBid" : 1.34544,
			"lowAsk" : 1.34556,
			"closeBid" : 1.34606,
			"closeAsk" : 1.34653,
			"volume" : 27457,
			"complete" : true
		},
		{
			"time" : "2014-07-23T21:00:00.000000Z",
			"openBid" : 1.34605,
			"openAsk" : 1.34655,
			"highBid" : 1.34845,
			"highAsk" : 1.34858,
			"lowBid" : 1.34374,
			"lowAsk" : 1.34389,
			"closeBid" : 1.34614,
			"closeAsk" : 1.34653,
			"volume" : 35990,
			"complete" : true
		},
		{
			"time" : "2014-07-24T21:00:00.000000Z",
			"openBid" : 1.3462,
			"openAsk" : 1.34663,
			"highBid" : 1.3475,
			"highAsk" : 1.34762,
			"lowBid" : 1.34207,
			"lowAsk" : 1.3422,
			"closeBid" : 1.34275,
			"closeAsk" : 1.34319,
			"volume" : 34295,
			"complete" : true
		},
		{
			"time" : "2014-07-27T21:00:00.000000Z",
			"openBid" : 1.34293,
			"openAsk" : 1.34341,
			"highBid" : 1.34434,
			"highAsk" : 1.34444,
			"lowBid" : 1.34241,
			"lowAsk" : 1.34276,
			"closeBid" : 1.3437,
			"closeAsk" : 1.34407,
			"volume" : 21639,
			"complete" : true
		},
		{
			"time" : "2014-07-28T21:00:00.000000Z",
			"openBid" : 1.34354,
			"openAsk" : 1.34397,
			"highBid" : 1.3444,
			"highAsk" : 1.34452,
			"lowBid" : 1.34038,
			"lowAsk" : 1.34048,
			"closeBid" : 1.34067,
			"closeAsk" : 1.34103,
			"volume" : 29681,
			"complete" : true
		},
		{
			"time" : "2014-07-29T21:00:00.000000Z",
			"openBid" : 1.34065,
			"openAsk" : 1.34105,
			"highBid" : 1.34148,
			"highAsk" : 1.34158,
			"lowBid" : 1.33665,
			"lowAsk" : 1.33674,
			"closeBid" : 1.33952,
			"closeAsk" : 1.3399,
			"volume" : 43490,
			"complete" : true
		},
		{
			"time" : "2014-07-30T21:00:00.000000Z",
			"openBid" : 1.33947,
			"openAsk" : 1.33989,
			"highBid" : 1.34002,
			"highAsk" : 1.34014,
			"lowBid" : 1.3371,
			"lowAsk" : 1.33723,
			"closeBid" : 1.33885,
			"closeAsk" : 1.33922,
			"volume" : 32056,
			"complete" : true
		},
		{
			"time" : "2014-07-31T21:00:00.000000Z",
			"openBid" : 1.3387,
			"openAsk" : 1.33913,
			"highBid" : 1.34445,
			"highAsk" : 1.34455,
			"lowBid" : 1.33778,
			"lowAsk" : 1.3379,
			"closeBid" : 1.3429,
			"closeAsk" : 1.34354,
			"volume" : 43956,
			"complete" : true
		},
		{
			"time" : "2014-08-03T21:00:00.000000Z",
			"openBid" : 1.34289,
			"openAsk" : 1.34336,
			"highBid" : 1.34307,
			"highAsk" : 1.34374,
			"lowBid" : 1.34088,
			"lowAsk" : 1.341,
			"closeBid" : 1.342,
			"closeAsk" : 1.34236,
			"volume" : 18898,
			"complete" : true
		},
		{
			"time" : "2014-08-04T21:00:00.000000Z",
			"openBid" : 1.3421,
			"openAsk" : 1.34226,
			"highBid" : 1.34243,
			"highAsk" : 1.34253,
			"lowBid" : 1.33577,
			"lowAsk" : 1.33587,
			"closeBid" : 1.33746,
			"closeAsk" : 1.33783,
			"volume" : 30347,
			"complete" : true
		},
		{
			"time" : "2014-08-05T21:00:00.000000Z",
			"openBid" : 1.33756,
			"openAsk" : 1.33773,
			"highBid" : 1.33864,
			"highAsk" : 1.33875,
			"lowBid" : 1.33326,
			"lowAsk" : 1.33337,
			"closeBid" : 1.33812,
			"closeAsk" : 1.33848,
			"volume" : 40423,
			"complete" : true
		},
		{
			"time" : "2014-08-06T21:00:00.000000Z",
			"openBid" : 1.3381,
			"openAsk" : 1.33862,
			"highBid" : 1.33932,
			"highAsk" : 1.33947,
			"lowBid" : 1.33368,
			"lowAsk" : 1.33377,
			"closeBid" : 1.33614,
			"closeAsk" : 1.33652,
			"volume" : 45197,
			"complete" : true
		},
		{
			"time" : "2014-08-07T21:00:00.000000Z",
			"openBid" : 1.33611,
			"openAsk" : 1.33656,
			"highBid" : 1.34323,
			"highAsk" : 1.34334,
			"lowBid" : 1.33428,
			"lowAsk" : 1.33444,
			"closeBid" : 1.34096,
			"closeAsk" : 1.3416,
			"volume" : 42093,
			"complete" : true
		},
		{
			"time" : "2014-08-10T21:00:00.000000Z",
			"openBid" : 1.34068,
			"openAsk" : 1.34137,
			"highBid" : 1.341,
			"highAsk" : 1.34188,
			"lowBid" : 1.33801,
			"lowAsk" : 1.3381,
			"closeBid" : 1.33832,
			"closeAsk" : 1.33867,
			"volume" : 22489,
			"complete" : true
		},
		{
			"time" : "2014-08-11T21:00:00.000000Z",
			"openBid" : 1.33803,
			"openAsk" : 1.3386,
			"highBid" : 1.33855,
			"highAsk" : 1.33871,
			"lowBid" : 1.33356,
			"lowAsk" : 1.33367,
			"closeBid" : 1.33674,
			"closeAsk" : 1.33709,
			"volume" : 27776,
			"complete" : true
		},
		{
			"time" : "2014-08-12T21:00:00.000000Z",
			"openBid" : 1.33646,
			"openAsk" : 1.33684,
			"highBid" : 1.34146,
			"highAsk" : 1.34159,
			"lowBid" : 1.33417,
			"lowAsk" : 1.33429,
			"closeBid" : 1.33629,
			"closeAsk" : 1.33666,
			"volume" : 34469,
			"complete" : true
		},
		{
			"time" : "2014-08-13T21:00:00.000000Z",
			"openBid" : 1.33643,
			"openAsk" : 1.33683,
			"highBid" : 1.34072,
			"highAsk" : 1.34083,
			"lowBid" : 1.33471,
			"lowAsk" : 1.33491,
			"closeBid" : 1.3363,
			"closeAsk" : 1.33667,
			"volume" : 34507,
			"complete" : true
		},
		{
			"time" : "2014-08-14T21:00:00.000000Z",
			"openBid" : 1.33624,
			"openAsk" : 1.33667,
			"highBid" : 1.34115,
			"highAsk" : 1.34125,
			"lowBid" : 1.33583,
			"lowAsk" : 1.33594,
			"closeBid" : 1.33962,
			"closeAsk" : 1.34049,
			"volume" : 39451,
			"complete" : true
		},
		{
			"time" : "2014-08-17T21:00:00.000000Z",
			"openBid" : 1.33895,
			"openAsk" : 1.33943,
			"highBid" : 1.33986,
			"highAsk" : 1.34014,
			"lowBid" : 1.33524,
			"lowAsk" : 1.33535,
			"closeBid" : 1.33616,
			"closeAsk" : 1.33653,
			"volume" : 7192,
			"complete" : true
		},
		{
			"time" : "2014-08-18T21:00:00.000000Z",
			"openBid" : 1.33627,
			"openAsk" : 1.33667,
			"highBid" : 1.33633,
			"highAsk" : 1.33667,
			"lowBid" : 1.33128,
			"lowAsk" : 1.33139,
			"closeBid" : 1.33185,
			"closeAsk" : 1.33222,
			"volume" : 10579,
			"complete" : true
		},
		{
			"time" : "2014-08-19T21:00:00.000000Z",
			"openBid" : 1.33206,
			"openAsk" : 1.33243,
			"highBid" : 1.33237,
			"highAsk" : 1.33252,
			"lowBid" : 1.32548,
			"lowAsk" : 1.32559,
			"closeBid" : 1.32575,
			"closeAsk" : 1.32611,
			"volume" : 13138,
			"complete" : true
		},
		{
			"time" : "2014-08-20T21:00:00.000000Z",
			"openBid" : 1.32585,
			"openAsk" : 1.32601,
			"highBid" : 1.3288,
			"highAsk" : 1.3289,
			"lowBid" : 1.32414,
			"lowAsk" : 1.32427,
			"closeBid" : 1.32793,
			"closeAsk" : 1.32829,
			"volume" : 10286,
			"complete" : true
		},
		{
			"time" : "2014-08-21T21:00:00.000000Z",
			"openBid" : 1.32803,
			"openAsk" : 1.32819,
			"highBid" : 1.32962,
			"highAsk" : 1.32972,
			"lowBid" : 1.32204,
			"lowAsk" : 1.32216,
			"closeBid" : 1.32396,
			"closeAsk" : 1.32456,
			"volume" : 16232,
			"complete" : true
		},
		{
			"time" : "2014-08-24T21:00:00.000000Z",
			"openBid" : 1.31931,
			"openAsk" : 1.31991,
			"highBid" : 1.32102,
			"highAsk" : 1.32114,
			"lowBid" : 1.31826,
			"lowAsk" : 1.31849,
			"closeBid" : 1.31903,
			"closeAsk" : 1.3194,
			"volume" : 9141,
			"complete" : true
		},
		{
			"time" : "2014-08-25T21:00:00.000000Z",
			"openBid" : 1.31913,
			"openAsk" : 1.3193,
			"highBid" : 1.32142,
			"highAsk" : 1.32154,
			"lowBid" : 1.31641,
			"lowAsk" : 1.31654,
			"closeBid" : 1.31655,
			"closeAsk" : 1.31693,
			"volume" : 10582,
			"complete" : true
		},
		{
			"time" : "2014-08-26T21:00:00.000000Z",
			"openBid" : 1.31669,
			"openAsk" : 1.31706,
			"highBid" : 1.32093,
			"highAsk" : 1.32103,
			"lowBid" : 1.31521,
			"lowAsk" : 1.31534,
			"closeBid" : 1.31911,
			"closeAsk" : 1.31946,
			"volume" : 12135,
			"complete" : true
		},
		{
			"time" : "2014-08-27T21:00:00.000000Z",
			"openBid" : 1.31921,
			"openAsk" : 1.31936,
			"highBid" : 1.32203,
			"highAsk" : 1.32215,
			"lowBid" : 1.3159,
			"lowAsk" : 1.31602,
			"closeBid" : 1.318,
			"closeAsk" : 1.31837,
			"volume" : 13417,
			"complete" : true
		},
		{
			"time" : "2014-08-28T21:00:00.000000Z",
			"openBid" : 1.31787,
			"openAsk" : 1.31827,
			"highBid" : 1.31956,
			"highAsk" : 1.31967,
			"lowBid" : 1.31303,
			"lowAsk" : 1.31335,
			"closeBid" : 1.31312,
			"closeAsk" : 1.3134,
			"volume" : 12134,
			"complete" : true
		},
		{
			"time" : "2014-08-31T21:00:00.000000Z",
			"openBid" : 1.31262,
			"openAsk" : 1.31305,
			"highBid" : 1.31449,
			"highAsk" : 1.31462,
			"lowBid" : 1.31186,
			"lowAsk" : 1.31199,
			"closeBid" : 1.31265,
			"closeAsk" : 1.31303,
			"volume" : 5341,
			"complete" : true
		},
		{
			"time" : "2014-09-01T21:00:00.000000Z",
			"openBid" : 1.31275,
			"openAsk" : 1.31293,
			"highBid" : 1.31364,
			"highAsk" : 1.31377,
			"lowBid" : 1.31098,
			"lowAsk" : 1.31111,
			"closeBid" : 1.31315,
			"closeAsk" : 1.31352,
			"volume" : 8651,
			"complete" : true
		},
		{
			"time" : "2014-09-02T21:00:00.000000Z",
			"openBid" : 1.31325,
			"openAsk" : 1.31342,
			"highBid" : 1.31595,
			"highAsk" : 1.31608,
			"lowBid" : 1.31218,
			"lowAsk" : 1.31231,
			"closeBid" : 1.31484,
			"closeAsk" : 1.3152,
			"volume" : 11576,
			"complete" : true
		},
		{
			"time" : "2014-09-03T21:00:00.000000Z",
			"openBid" : 1.31485,
			"openAsk" : 1.31525,
			"highBid" : 1.31535,
			"highAsk" : 1.31548,
			"lowBid" : 1.29196,
			"lowAsk" : 1.29211,
			"closeBid" : 1.29414,
			"closeAsk" : 1.29463,
			"volume" : 25806,
			"complete" : true
		},
		{
			"time" : "2014-09-04T21:00:00.000000Z",
			"openBid" : 1.2944,
			"openAsk" : 1.29489,
			"highBid" : 1.29857,
			"highAsk" : 1.29977,
			"lowBid" : 1.29214,
			"lowAsk" : 1.29227,
			"closeBid" : 1.29479,
			"closeAsk" : 1.29537,
			"volume" : 16823,
			"complete" : true
		},
		{
			"time" : "2014-09-07T21:00:00.000000Z",
			"openBid" : 1.29543,
			"openAsk" : 1.29599,
			"highBid" : 1.29585,
			"highAsk" : 1.29614,
			"lowBid" : 1.28809,
			"lowAsk" : 1.28828,
			"closeBid" : 1.2893,
			"closeAsk" : 1.28968,
			"volume" : 12333,
			"complete" : true
		},
		{
			"time" : "2014-09-08T21:00:00.000000Z",
			"openBid" : 1.28917,
			"openAsk" : 1.28953,
			"highBid" : 1.29568,
			"highAsk" : 1.29581,
			"lowBid" : 1.28588,
			"lowAsk" : 1.28601,
			"closeBid" : 1.29365,
			"closeAsk" : 1.29401,
			"volume" : 15435,
			"complete" : true
		},
		{
			"time" : "2014-09-09T21:00:00.000000Z",
			"openBid" : 1.2938,
			"openAsk" : 1.29416,
			"highBid" : 1.29622,
			"highAsk" : 1.29635,
			"lowBid" : 1.2883,
			"lowAsk" : 1.28843,
			"closeBid" : 1.2915,
			"closeAsk" : 1.29185,
			"volume" : 18929,
			"complete" : true
		},
		{
			"time" : "2014-09-10T21:00:00.000000Z",
			"openBid" : 1.29157,
			"openAsk" : 1.29192,
			"highBid" : 1.29514,
			"highAsk" : 1.29527,
			"lowBid" : 1.28964,
			"lowAsk" : 1.28977,
			"closeBid" : 1.29234,
			"closeAsk" : 1.29274,
			"volume" : 16635,
			"complete" : true
		},
		{
			"time" : "2014-09-11T21:00:00.000000Z",
			"openBid" : 1.29178,
			"openAsk" : 1.29213,
			"highBid" : 1.29785,
			"highAsk" : 1.29799,
			"lowBid" : 1.29083,
			"lowAsk" : 1.29096,
			"closeBid" : 1.29612,
			"closeAsk" : 1.29655,
			"volume" : 17214,
			"complete" : true
		},
		{
			"time" : "2014-09-14T21:00:00.000000Z",
			"openBid" : 1.29707,
			"openAsk" : 1.29767,
			"highBid" : 1.29707,
			"highAsk" : 1.29767,
			"lowBid" : 1.29083,
			"lowAsk" : 1.29097,
			"closeBid" : 1.29381,
			"closeAsk" : 1.29422,
			"volume" : 11441,
			"complete" : true
		},
		{
			"time" : "2014-09-15T21:00:00.000000Z",
			"openBid" : 1.29398,
			"openAsk" : 1.29434,
			"highBid" : 1.29947,
			"highAsk" : 1.2996,
			"lowBid" : 1.29217,
			"lowAsk" : 1.2923,
			"closeBid" : 1.29583,
			"closeAsk" : 1.2962,
			"volume" : 16841,
			"complete" : true
		},
		{
			"time" : "2014-09-16T21:00:00.000000Z",
			"openBid" : 1.29628,
			"openAsk" : 1.29665,
			"highBid" : 1.29808,
			"highAsk" : 1.29896,
			"lowBid" : 1.28514,
			"lowAsk" : 1.28528,
			"closeBid" : 1.28627,
			"closeAsk" : 1.28672,
			"volume" : 29786,
			"complete" : true
		},
		{
			"time" : "2014-09-17T21:00:00.000000Z",
			"openBid" : 1.28635,
			"openAsk" : 1.2868,
			"highBid" : 1.29297,
			"highAsk" : 1.29315,
			"lowBid" : 1.28335,
			"lowAsk" : 1.28352,
			"closeBid" : 1.29205,
			"closeAsk" : 1.29245,
			"volume" : 23080,
			"complete" : true
		},
		{
			"time" : "2014-09-18T21:00:00.000000Z",
			"openBid" : 1.29223,
			"openAsk" : 1.29261,
			"highBid" : 1.29283,
			"highAsk" : 1.29295,
			"lowBid" : 1.28265,
			"lowAsk" : 1.28296,
			"closeBid" : 1.28284,
			"closeAsk" : 1.28305,
			"volume" : 22700,
			"complete" : true
		},
		{
			"time" : "2014-09-21T21:00:00.000000Z",
			"openBid" : 1.28319,
			"openAsk" : 1.28366,
			"highBid" : 1.28674,
			"highAsk" : 1.28685,
			"lowBid" : 1.28157,
			"lowAsk" : 1.28168,
			"closeBid" : 1.28474,
			"closeAsk" : 1.28511,
			"volume" : 14488,
			"complete" : true
		},
		{
			"time" : "2014-09-22T21:00:00.000000Z",
			"openBid" : 1.28457,
			"openAsk" : 1.28503,
			"highBid" : 1.29008,
			"highAsk" : 1.29024,
			"lowBid" : 1.28414,
			"lowAsk" : 1.28432,
			"closeBid" : 1.28451,
			"closeAsk" : 1.28489,
			"volume" : 15724,
			"complete" : true
		},
		{
			"time" : "2014-09-23T21:00:00.000000Z",
			"openBid" : 1.28456,
			"openAsk" : 1.28516,
			"highBid" : 1.28633,
			"highAsk" : 1.28648,
			"lowBid" : 1.27736,
			"lowAsk" : 1.27748,
			"closeBid" : 1.27784,
			"closeAsk" : 1.2782,
			"volume" : 16006,
			"complete" : true
		},
		{
			"time" : "2014-09-24T21:00:00.000000Z",
			"openBid" : 1.27791,
			"openAsk" : 1.27828,
			"highBid" : 1.27828,
			"highAsk" : 1.27839,
			"lowBid" : 1.26958,
			"lowAsk" : 1.26976,
			"closeBid" : 1.27488,
			"closeAsk" : 1.27525,
			"volume" : 22813,
			"complete" : true
		},
		{
			"time" : "2014-09-25T21:00:00.000000Z",
			"openBid" : 1.27476,
			"openAsk" : 1.27515,
			"highBid" : 1.27603,
			"highAsk" : 1.27615,
			"lowBid" : 1.26762,
			"lowAsk" : 1.26778,
			"closeBid" : 1.26815,
			"closeAsk" : 1.26894,
			"volume" : 17660,
			"complete" : true
		},
		{
			"time" : "2014-09-28T21:00:00.000000Z",
			"openBid" : 1.26796,
			"openAsk" : 1.26886,
			"highBid" : 1.27144,
			"highAsk" : 1.27156,
			"lowBid" : 1.2663,
			"lowAsk" : 1.26643,
			"closeBid" : 1.2683,
			"closeAsk" : 1.26872,
			"volume" : 17276,
			"complete" : true
		},
		{
			"time" : "2014-09-29T21:00:00.000000Z",
			"openBid" : 1.26852,
			"openAsk" : 1.2689,
			"highBid" : 1.2702,
			"highAsk" : 1.27033,
			"lowBid" : 1.25709,
			"lowAsk" : 1.25721,
			"closeBid" : 1.26288,
			"closeAsk" : 1.26328,
			"volume" : 25110,
			"complete" : true
		},
		{
			"time" : "2014-09-30T21:00:00.000000Z",
			"openBid" : 1.26268,
			"openAsk" : 1.26315,
			"highBid" : 1.26392,
			"highAsk" : 1.26405,
			"lowBid" : 1.25828,
			"lowAsk" : 1.25845,
			"closeBid" : 1.26219,
			"closeAsk" : 1.26256,
			"volume" : 24406,
			"complete" : true
		},
		{
			"time" : "2014-10-01T21:00:00.000000Z",
			"openBid" : 1.26169,
			"openAsk" : 1.26219,
			"highBid" : 1.26983,
			"highAsk" : 1.26994,
			"lowBid" : 1.26131,
			"lowAsk" : 1.26146,
			"closeBid" : 1.26665,
			"closeAsk" : 1.26703,
			"volume" : 39170,
			"complete" : true
		},
		{
			"time" : "2014-10-02T21:00:00.000000Z",
			"openBid" : 1.2667,
			"openAsk" : 1.26698,
			"highBid" : 1.26742,
			"highAsk" : 1.26762,
			"lowBid" : 1.25,
			"lowAsk" : 1.25011,
			"closeBid" : 1.25116,
			"closeAsk" : 1.2516,
			"volume" : 25869,
			"complete" : true
		},
		{
			"time" : "2014-10-05T21:00:00.000000Z",
			"openBid" : 1.25107,
			"openAsk" : 1.25156,
			"highBid" : 1.26742,
			"highAsk" : 1.26761,
			"lowBid" : 1.25079,
			"lowAsk" : 1.25094,
			"closeBid" : 1.26534,
			"closeAsk" : 1.26575,
			"volume" : 21001,
			"complete" : true
		},
		{
			"time" : "2014-10-06T21:00:00.000000Z",
			"openBid" : 1.2653,
			"openAsk" : 1.26571,
			"highBid" : 1.26813,
			"highAsk" : 1.26827,
			"lowBid" : 1.25831,
			"lowAsk" : 1.25845,
			"closeBid" : 1.26672,
			"closeAsk" : 1.26706,
			"volume" : 34297,
			"complete" : true
		},
		{
			"time" : "2014-10-07T21:00:00.000000Z",
			"openBid" : 1.26672,
			"openAsk" : 1.26713,
			"highBid" : 1.27485,
			"highAsk" : 1.27499,
			"lowBid" : 1.26223,
			"lowAsk" : 1.26235,
			"closeBid" : 1.27329,
			"closeAsk" : 1.27366,
			"volume" : 37139,
			"complete" : true
		},
		{
			"time" : "2014-10-08T21:00:00.000000Z",
			"openBid" : 1.27339,
			"openAsk" : 1.27375,
			"highBid" : 1.27908,
			"highAsk" : 1.27922,
			"lowBid" : 1.26628,
			"lowAsk" : 1.2665,
			"closeBid" : 1.26892,
			"closeAsk" : 1.26932,
			"volume" : 39080,
			"complete" : true
		},
		{
			"time" : "2014-10-09T21:00:00.000000Z",
			"openBid" : 1.26883,
			"openAsk" : 1.26926,
			"highBid" : 1.27154,
			"highAsk" : 1.27167,
			"lowBid" : 1.26051,
			"lowAsk" : 1.26063,
			"closeBid" : 1.26278,
			"closeAsk" : 1.26327,
			"volume" : 25490,
			"complete" : true
		},
		{
			"time" : "2014-10-12T21:00:00.000000Z",
			"openBid" : 1.2629,
			"openAsk" : 1.26333,
			"highBid" : 1.27605,
			"highAsk" : 1.27625,
			"lowBid" : 1.2619,
			"lowAsk" : 1.2622,
			"closeBid" : 1.27514,
			"closeAsk" : 1.2753,
			"volume" : 23964,
			"complete" : true
		},
		{
			"time" : "2014-10-13T21:00:00.000000Z",
			"openBid" : 1.27522,
			"openAsk" : 1.27552,
			"highBid" : 1.27667,
			"highAsk" : 1.27703,
			"lowBid" : 1.26393,
			"lowAsk" : 1.26407,
			"closeBid" : 1.26558,
			"closeAsk" : 1.26606,
			"volume" : 28436,
			"complete" : true
		},
		{
			"time" : "2014-10-14T21:00:00.000000Z",
			"openBid" : 1.26582,
			"openAsk" : 1.26631,
			"highBid" : 1.28853,
			"highAsk" : 1.28916,
			"lowBid" : 1.26241,
			"lowAsk" : 1.26255,
			"closeBid" : 1.28359,
			"closeAsk" : 1.28402,
			"volume" : 64705,
			"complete" : true
		},
		{
			"time" : "2014-10-15T21:00:00.000000Z",
			"openBid" : 1.28331,
			"openAsk" : 1.28376,
			"highBid" : 1.28442,
			"highAsk" : 1.28457,
			"lowBid" : 1.27051,
			"lowAsk" : 1.27068,
			"closeBid" : 1.28069,
			"closeAsk" : 1.28109,
			"volume" : 57657,
			"complete" : true
		},
		{
			"time" : "2014-10-16T21:00:00.000000Z",
			"openBid" : 1.28074,
			"openAsk" : 1.28104,
			"highBid" : 1.28361,
			"highAsk" : 1.2838,
			"lowBid" : 1.2743,
			"lowAsk" : 1.27447,
			"closeBid" : 1.27561,
			"closeAsk" : 1.27615,
			"volume" : 27769,
			"complete" : true
		},
		{
			"time" : "2014-10-19T21:00:00.000000Z",
			"openBid" : 1.27484,
			"openAsk" : 1.27531,
			"highBid" : 1.28162,
			"highAsk" : 1.28175,
			"lowBid" : 1.27307,
			"lowAsk" : 1.2732,
			"closeBid" : 1.2798,
			"closeAsk" : 1.28019,
			"volume" : 22170,
			"complete" : true
		},
		{
			"time" : "2014-10-20T21:00:00.000000Z",
			"openBid" : 1.27991,
			"openAsk" : 1.2803,
			"highBid" : 1.28396,
			"highAsk" : 1.28409,
			"lowBid" : 1.27138,
			"lowAsk" : 1.27151,
			"closeBid" : 1.2714,
			"closeAsk" : 1.27178,
			"volume" : 27468,
			"complete" : true
		},
		{
			"time" : "2014-10-21T21:00:00.000000Z",
			"openBid" : 1.27152,
			"openAsk" : 1.27193,
			"highBid" : 1.2739,
			"highAsk" : 1.27402,
			"lowBid" : 1.26367,
			"lowAsk" : 1.26382,
			"closeBid" : 1.26433,
			"closeAsk" : 1.26566,
			"volume" : 25169,
			"complete" : true
		},
		{
			"time" : "2014-10-22T21:00:00.000000Z",
			"openBid" : 1.26453,
			"openAsk" : 1.2658,
			"highBid" : 1.2676,
			"highAsk" : 1.26775,
			"lowBid" : 1.26131,
			"lowAsk" : 1.26146,
			"closeBid" : 1.26442,
			"closeAsk" : 1.26483,
			"volume" : 23891,
			"complete" : true
		},
		{
			"time" : "2014-10-23T21:00:00.000000Z",
			"openBid" : 1.26457,
			"openAsk" : 1.26495,
			"highBid" : 1.26952,
			"highAsk" : 1.26965,
			"lowBid" : 1.26342,
			"lowAsk" : 1.26355,
			"closeBid" : 1.26677,
			"closeAsk" : 1.26734,
			"volume" : 19989,
			"complete" : true
		},
		{
			"time" : "2014-10-26T21:00:00.000000Z",
			"openBid" : 1.26748,
			"openAsk" : 1.26803,
			"highBid" : 1.2723,
			"highAsk" : 1.27245,
			"lowBid" : 1.26651,
			"lowAsk" : 1.26664,
			"closeBid" : 1.26964,
			"closeAsk" : 1.26999,
			"volume" : 18908,
			"complete" : true
		},
		{
			"time" : "2014-10-27T21:00:00.000000Z",
			"openBid" : 1.26993,
			"openAsk" : 1.27032,
			"highBid" : 1.27643,
			"highAsk" : 1.27657,
			"lowBid" : 1.26842,
			"lowAsk" : 1.26852,
			"closeBid" : 1.27323,
			"closeAsk" : 1.2736,
			"volume" : 21479,
			"complete" : true
		},
		{
			"time" : "2014-10-28T21:00:00.000000Z",
			"openBid" : 1.27323,
			"openAsk" : 1.2736,
			"highBid" : 1.27701,
			"highAsk" : 1.27716,
			"lowBid" : 1.26294,
			"lowAsk" : 1.26322,
			"closeBid" : 1.26298,
			"closeAsk" : 1.26336,
			"volume" : 25855,
			"complete" : true
		},
		{
			"time" : "2014-10-29T21:00:00.000000Z",
			"openBid" : 1.26283,
			"openAsk" : 1.26333,
			"highBid" : 1.26388,
			"highAsk" : 1.26403,
			"lowBid" : 1.25432,
			"lowAsk" : 1.25488,
			"closeBid" : 1.26114,
			"closeAsk" : 1.26153,
			"volume" : 31530,
			"complete" : true
		},
		{
			"time" : "2014-10-30T21:00:00.000000Z",
			"openBid" : 1.26108,
			"openAsk" : 1.26147,
			"highBid" : 1.26166,
			"highAsk" : 1.26183,
			"lowBid" : 1.24849,
			"lowAsk" : 1.24866,
			"closeBid" : 1.25221,
			"closeAsk" : 1.25268,
			"volume" : 42889,
			"complete" : true
		},
		{
			"time" : "2014-11-02T22:00:00.000000Z",
			"openBid" : 1.2504,
			"openAsk" : 1.25117,
			"highBid" : 1.25132,
			"highAsk" : 1.2519,
			"lowBid" : 1.24333,
			"lowAsk" : 1.24418,
			"closeBid" : 1.24795,
			"closeAsk" : 1.24839,
			"volume" : 46809,
			"complete" : true
		},
		{
			"time" : "2014-11-03T22:00:00.000000Z",
			"openBid" : 1.2482,
			"openAsk" : 1.24862,
			"highBid" : 1.25767,
			"highAsk" : 1.25781,
			"lowBid" : 1.24787,
			"lowAsk" : 1.24824,
			"closeBid" : 1.25447,
			"closeAsk" : 1.25484,
			"volume" : 40140,
			"complete" : true
		},
		{
			"time" : "2014-11-04T22:00:00.000000Z",
			"openBid" : 1.25408,
			"openAsk" : 1.25468,
			"highBid" : 1.25668,
			"highAsk" : 1.25681,
			"lowBid" : 1.24561,
			"lowAsk" : 1.24581,
			"closeBid" : 1.24831,
			"closeAsk" : 1.2487,
			"volume" : 45548,
			"complete" : true
		},
		{
			"time" : "2014-11-05T22:00:00.000000Z",
			"openBid" : 1.24836,
			"openAsk" : 1.24865,
			"highBid" : 1.25328,
			"highAsk" : 1.25341,
			"lowBid" : 1.23628,
			"lowAsk" : 1.23658,
			"closeBid" : 1.2374,
			"closeAsk" : 1.23768,
			"volume" : 66217,
			"complete" : true
		},
		{
			"time" : "2014-11-06T22:00:00.000000Z",
			"openBid" : 1.23702,
			"openAsk" : 1.2373,
			"highBid" : 1.24693,
			"highAsk" : 1.24711,
			"lowBid" : 1.23563,
			"lowAsk" : 1.2359,
			"closeBid" : 1.24529,
			"closeAsk" : 1.24571,
			"volume" : 59004,
			"complete" : true
		},
		{
			"time" : "2014-11-09T22:00:00.000000Z",
			"openBid" : 1.24694,
			"openAsk" : 1.24792,
			"highBid" : 1.25088,
			"highAsk" : 1.25104,
			"lowBid" : 1.24175,
			"lowAsk" : 1.24195,
			"closeBid" : 1.24195,
			"closeAsk" : 1.24235,
			"volume" : 33032,
			"complete" : true
		},
		{
			"time" : "2014-11-10T22:00:00.000000Z",
			"openBid" : 1.24188,
			"openAsk" : 1.24227,
			"highBid" : 1.24989,
			"highAsk" : 1.25008,
			"lowBid" : 1.23938,
			"lowAsk" : 1.23953,
			"closeBid" : 1.24723,
			"closeAsk" : 1.24765,
			"volume" : 29898,
			"complete" : true
		},
		{
			"time" : "2014-11-11T22:00:00.000000Z",
			"openBid" : 1.24715,
			"openAsk" : 1.24763,
			"highBid" : 1.24975,
			"highAsk" : 1.24988,
			"lowBid" : 1.24182,
			"lowAsk" : 1.24199,
			"closeBid" : 1.24365,
			"closeAsk" : 1.24401,
			"volume" : 56408,
			"complete" : true
		},
		{
			"time" : "2014-11-12T22:00:00.000000Z",
			"openBid" : 1.24335,
			"openAsk" : 1.24395,
			"highBid" : 1.24911,
			"highAsk" : 1.24926,
			"lowBid" : 1.24257,
			"lowAsk" : 1.24274,
			"closeBid" : 1.24738,
			"closeAsk" : 1.24773,
			"volume" : 22309,
			"complete" : true
		},
		{
			"time" : "2014-11-13T22:00:00.000000Z",
			"openBid" : 1.24745,
			"openAsk" : 1.24784,
			"highBid" : 1.25455,
			"highAsk" : 1.25475,
			"lowBid" : 1.23972,
			"lowAsk" : 1.23996,
			"closeBid" : 1.25209,
			"closeAsk" : 1.25283,
			"volume" : 33981,
			"complete" : true
		},
		{
			"time" : "2014-11-16T22:00:00.000000Z",
			"openBid" : 1.25281,
			"openAsk" : 1.25368,
			"highBid" : 1.25767,
			"highAsk" : 1.25785,
			"lowBid" : 1.24446,
			"lowAsk" : 1.24459,
			"closeBid" : 1.24476,
			"closeAsk" : 1.24514,
			"volume" : 24882,
			"complete" : true
		},
		{
			"time" : "2014-11-17T22:00:00.000000Z",
			"openBid" : 1.24479,
			"openAsk" : 1.24518,
			"highBid" : 1.25445,
			"highAsk" : 1.25463,
			"lowBid" : 1.24423,
			"lowAsk" : 1.24446,
			"closeBid" : 1.25317,
			"closeAsk" : 1.25365,
			"volume" : 25252,
			"complete" : true
		},
		{
			"time" : "2014-11-18T22:00:00.000000Z",
			"openBid" : 1.25327,
			"openAsk" : 1.25355,
			"highBid" : 1.25975,
			"highAsk" : 1.26029,
			"lowBid" : 1.25119,
			"lowAsk" : 1.25132,
			"closeBid" : 1.2552,
			"closeAsk" : 1.25558,
			"volume" : 30054,
			"complete" : true
		},
		{
			"time" : "2014-11-19T22:00:00.000000Z",
			"openBid" : 1.25515,
			"openAsk" : 1.2555,
			"highBid" : 1.25747,
			"highAsk" : 1.25763,
			"lowBid" : 1.25035,
			"lowAsk" : 1.25049,
			"closeBid" : 1.25367,
			"closeAsk" : 1.25409,
			"volume" : 35023,
			"complete" : true
		},
		{
			"time" : "2014-11-20T22:00:00.000000Z",
			"openBid" : 1.25391,
			"openAsk" : 1.25431,
			"highBid" : 1.25676,
			"highAsk" : 1.25691,
			"lowBid" : 1.23743,
			"lowAsk" : 1.23758,
			"closeBid" : 1.23851,
			"closeAsk" : 1.23973,
			"volume" : 35985,
			"complete" : true
		},
		{
			"time" : "2014-11-23T22:00:00.000000Z",
			"openBid" : 1.23618,
			"openAsk" : 1.23653,
			"highBid" : 1.2444,
			"highAsk" : 1.24454,
			"lowBid" : 1.23576,
			"lowAsk" : 1.23639,
			"closeBid" : 1.24411,
			"closeAsk" : 1.24431,
			"volume" : 22076,
			"complete" : true
		},
		{
			"time" : "2014-11-24T22:00:00.000000Z",
			"openBid" : 1.24409,
			"openAsk" : 1.24434,
			"highBid" : 1.24865,
			"highAsk" : 1.24879,
			"lowBid" : 1.23974,
			"lowAsk" : 1.2403,
			"closeBid" : 1.24736,
			"closeAsk" : 1.2475,
			"volume" : 23609,
			"complete" : true
		},
		{
			"time" : "2014-11-25T22:00:00.000000Z",
			"openBid" : 1.24738,
			"openAsk" : 1.24754,
			"highBid" : 1.25308,
			"highAsk" : 1.25329,
			"lowBid" : 1.2443,
			"lowAsk" : 1.24443,
			"closeBid" : 1.25054,
			"closeAsk" : 1.25074,
			"volume" : 24304,
			"complete" : true
		},
		{
			"time" : "2014-11-26T22:00:00.000000Z",
			"openBid" : 1.25049,
			"openAsk" : 1.25073,
			"highBid" : 1.2523,
			"highAsk" : 1.25244,
			"lowBid" : 1.24641,
			"lowAsk" : 1.24657,
			"closeBid" : 1.24664,
			"closeAsk" : 1.24682,
			"volume" : 12741,
			"complete" : true
		},
		{
			"time" : "2014-11-27T22:00:00.000000Z",
			"openBid" : 1.24659,
			"openAsk" : 1.24676,
			"highBid" : 1.24894,
			"highAsk" : 1.24916,
			"lowBid" : 1.24258,
			"lowAsk" : 1.24272,
			"closeBid" : 1.24467,
			"closeAsk" : 1.24552,
			"volume" : 21923,
			"complete" : true
		},
		{
			"time" : "2014-11-30T22:00:00.000000Z",
			"openBid" : 1.24621,
			"openAsk" : 1.24658,
			"highBid" : 1.2506,
			"highAsk" : 1.25076,
			"lowBid" : 1.24187,
			"lowAsk" : 1.24201,
			"closeBid" : 1.24686,
			"closeAsk" : 1.24705,
			"volume" : 29615,
			"complete" : true
		},
		{
			"time" : "2014-12-01T22:00:00.000000Z",
			"openBid" : 1.24685,
			"openAsk" : 1.24721,
			"highBid" : 1.24755,
			"highAsk" : 1.24771,
			"lowBid" : 1.23762,
			"lowAsk" : 1.23775,
			"closeBid" : 1.23819,
			"closeAsk" : 1.23838,
			"volume" : 19237,
			"complete" : true
		},
		{
			"time" : "2014-12-02T22:00:00.000000Z",
			"openBid" : 1.23809,
			"openAsk" : 1.23831,
			"highBid" : 1.23901,
			"highAsk" : 1.23915,
			"lowBid" : 1.23004,
			"lowAsk" : 1.23017,
			"closeBid" : 1.23096,
			"closeAsk" : 1.23115,
			"volume" : 26093,
			"complete" : true
		},
		{
			"time" : "2014-12-03T22:00:00.000000Z",
			"openBid" : 1.23087,
			"openAsk" : 1.23108,
			"highBid" : 1.24556,
			"highAsk" : 1.24572,
			"lowBid" : 1.22753,
			"lowAsk" : 1.22823,
			"closeBid" : 1.23785,
			"closeAsk" : 1.23803,
			"volume" : 46030,
			"complete" : true
		},
		{
			"time" : "2014-12-04T22:00:00.000000Z",
			"openBid" : 1.23777,
			"openAsk" : 1.23799,
			"highBid" : 1.23922,
			"highAsk" : 1.23938,
			"lowBid" : 1.22701,
			"lowAsk" : 1.22717,
			"closeBid" : 1.22827,
			"closeAsk" : 1.22911,
			"volume" : 34188,
			"complete" : true
		},
		{
			"time" : "2014-12-07T22:00:00.000000Z",
			"openBid" : 1.22865,
			"openAsk" : 1.22906,
			"highBid" : 1.23432,
			"highAsk" : 1.23454,
			"lowBid" : 1.22466,
			"lowAsk" : 1.22479,
			"closeBid" : 1.23164,
			"closeAsk" : 1.23182,
			"volume" : 23423,
			"complete" : true
		},
		{
			"time" : "2014-12-08T22:00:00.000000Z",
			"openBid" : 1.23123,
			"openAsk" : 1.23147,
			"highBid" : 1.2447,
			"highAsk" : 1.24487,
			"lowBid" : 1.22913,
			"lowAsk" : 1.22929,
			"closeBid" : 1.23722,
			"closeAsk" : 1.23763,
			"volume" : 36739,
			"complete" : true
		},
		{
			"time" : "2014-12-09T22:00:00.000000Z",
			"openBid" : 1.23697,
			"openAsk" : 1.23755,
			"highBid" : 1.24476,
			"highAsk" : 1.24498,
			"lowBid" : 1.23612,
			"lowAsk" : 1.23628,
			"closeBid" : 1.24476,
			"closeAsk" : 1.24498,
			"volume" : 31986,
			"complete" : true
		},
		{
			"time" : "2014-12-10T22:00:00.000000Z",
			"openBid" : 1.24477,
			"openAsk" : 1.24497,
			"highBid" : 1.24944,
			"highAsk" : 1.2496,
			"lowBid" : 1.23693,
			"lowAsk" : 1.23712,
			"closeBid" : 1.24109,
			"closeAsk" : 1.24148,
			"volume" : 41264,
			"complete" : true
		},
		{
			"time" : "2014-12-11T22:00:00.000000Z",
			"openBid" : 1.2405,
			"openAsk" : 1.24105,
			"highBid" : 1.24847,
			"highAsk" : 1.24865,
			"lowBid" : 1.23837,
			"lowAsk" : 1.23851,
			"closeBid" : 1.24576,
			"closeAsk" : 1.24644,
			"volume" : 35218,
			"complete" : true
		},
		{
			"time" : "2014-12-14T22:00:00.000000Z",
			"openBid" : 1.24709,
			"openAsk" : 1.24799,
			"highBid" : 1.2478,
			"highAsk" : 1.24848,
			"lowBid" : 1.24138,
			"lowAsk" : 1.24154,
			"closeBid" : 1.24354,
			"closeAsk" : 1.24401,
			"volume" : 34384,
			"complete" : true
		},
		{
			"time" : "2014-12-15T22:00:00.000000Z",
			"openBid" : 1.24359,
			"openAsk" : 1.24396,
			"highBid" : 1.25688,
			"highAsk" : 1.25707,
			"lowBid" : 1.2432,
			"lowAsk" : 1.24353,
			"closeBid" : 1.25092,
			"closeAsk" : 1.25127,
			"volume" : 52597,
			"complete" : true
		},
		{
			"time" : "2014-12-16T22:00:00.000000Z",
			"openBid" : 1.25094,
			"openAsk" : 1.25142,
			"highBid" : 1.25152,
			"highAsk" : 1.25167,
			"lowBid" : 1.23193,
			"lowAsk" : 1.23223,
			"closeBid" : 1.23408,
			"closeAsk" : 1.23448,
			"volume" : 56854,
			"complete" : true
		},
		{
			"time" : "2014-12-17T22:00:00.000000Z",
			"openBid" : 1.23416,
			"openAsk" : 1.23461,
			"highBid" : 1.23517,
			"highAsk" : 1.23535,
			"lowBid" : 1.22652,
			"lowAsk" : 1.22667,
			"closeBid" : 1.22845,
			"closeAsk" : 1.22888,
			"volume" : 38039,
			"complete" : true
		},
		{
			"time" : "2014-12-18T22:00:00.000000Z",
			"openBid" : 1.22848,
			"openAsk" : 1.22887,
			"highBid" : 1.23016,
			"highAsk" : 1.23029,
			"lowBid" : 1.22194,
			"lowAsk" : 1.22211,
			"closeBid" : 1.22251,
			"closeAsk" : 1.22304,
			"volume" : 26921,
			"complete" : true
		},
		{
			"time" : "2014-12-21T22:00:00.000000Z",
			"openBid" : 1.22211,
			"openAsk" : 1.22252,
			"highBid" : 1.2272,
			"highAsk" : 1.22734,
			"lowBid" : 1.22159,
			"lowAsk" : 1.22173,
			"closeBid" : 1.22281,
			"closeAsk" : 1.22324,
			"volume" : 14033,
			"complete" : true
		},
		{
			"time" : "2014-12-22T22:00:00.000000Z",
			"openBid" : 1.22262,
			"openAsk" : 1.22308,
			"highBid" : 1.22449,
			"highAsk" : 1.22462,
			"lowBid" : 1.21642,
			"lowAsk" : 1.21656,
			"closeBid" : 1.21693,
			"closeAsk" : 1.21739,
			"volume" : 15682,
			"complete" : true
		},
		{
			"time" : "2014-12-23T22:00:00.000000Z",
			"openBid" : 1.21708,
			"openAsk" : 1.21768,
			"highBid" : 1.2219,
			"highAsk" : 1.22221,
			"lowBid" : 1.21684,
			"lowAsk" : 1.21704,
			"closeBid" : 1.21926,
			"closeAsk" : 1.21948,
			"volume" : 12086,
			"complete" : true
		},
		{
			"time" : "2014-12-25T22:00:00.000000Z",
			"openBid" : 1.22183,
			"openAsk" : 1.22333,
			"highBid" : 1.22249,
			"highAsk" : 1.22361,
			"lowBid" : 1.21676,
			"lowAsk" : 1.21695,
			"closeBid" : 1.21777,
			"closeAsk" : 1.21843,
			"volume" : 10682,
			"complete" : true
		},
		{
			"time" : "2014-12-28T22:00:00.000000Z",
			"openBid" : 1.21749,
			"openAsk" : 1.21863,
			"highBid" : 1.22202,
			"highAsk" : 1.22221,
			"lowBid" : 1.21422,
			"lowAsk" : 1.21435,
			"closeBid" : 1.21502,
			"closeAsk" : 1.21548,
			"volume" : 17102,
			"complete" : true
		},
		{
			"time" : "2014-12-29T22:00:00.000000Z",
			"openBid" : 1.21507,
			"openAsk" : 1.21543,
			"highBid" : 1.21867,
			"highAsk" : 1.21884,
			"lowBid" : 1.2123,
			"lowAsk" : 1.21249,
			"closeBid" : 1.21535,
			"closeAsk" : 1.21578,
			"volume" : 17673,
			"complete" : true
		},
		{
			"time" : "2014-12-30T22:00:00.000000Z",
			"openBid" : 1.21535,
			"openAsk" : 1.21595,
			"highBid" : 1.21692,
			"highAsk" : 1.21705,
			"lowBid" : 1.20967,
			"lowAsk" : 1.20984,
			"closeBid" : 1.21002,
			"closeAsk" : 1.21019,
			"volume" : 10835,
			"complete" : true
		},
		{
			"time" : "2015-01-01T22:00:00.000000Z",
			"openBid" : 1.21005,
			"openAsk" : 1.21109,
			"highBid" : 1.21057,
			"highAsk" : 1.21127,
			"lowBid" : 1.19996,
			"lowAsk" : 1.20019,
			"closeBid" : 1.20005,
			"closeAsk" : 1.20034,
			"volume" : 24034,
			"complete" : true
		},
		{
			"time" : "2015-01-04T22:00:00.000000Z",
			"openBid" : 1.19516,
			"openAsk" : 1.19583,
			"highBid" : 1.19756,
			"highAsk" : 1.19772,
			"lowBid" : 1.18659,
			"lowAsk" : 1.18809,
			"closeBid" : 1.19311,
			"closeAsk" : 1.19347,
			"volume" : 31915,
			"complete" : true
		},
		{
			"time" : "2015-01-05T22:00:00.000000Z",
			"openBid" : 1.19318,
			"openAsk" : 1.19353,
			"highBid" : 1.19682,
			"highAsk" : 1.19697,
			"lowBid" : 1.18836,
			"lowAsk" : 1.18851,
			"closeBid" : 1.18879,
			"closeAsk" : 1.18925,
			"volume" : 31017,
			"complete" : true
		},
		{
			"time" : "2015-01-06T22:00:00.000000Z",
			"openBid" : 1.18879,
			"openAsk" : 1.18925,
			"highBid" : 1.18956,
			"highAsk" : 1.18974,
			"lowBid" : 1.18014,
			"lowAsk" : 1.18026,
			"closeBid" : 1.18372,
			"closeAsk" : 1.18411,
			"volume" : 38526,
			"complete" : true
		},
		{
			"time" : "2015-01-07T22:00:00.000000Z",
			"openBid" : 1.1836,
			"openAsk" : 1.184,
			"highBid" : 1.1847,
			"highAsk" : 1.18484,
			"lowBid" : 1.17536,
			"lowAsk" : 1.1755,
			"closeBid" : 1.17903,
			"closeAsk" : 1.17951,
			"volume" : 25982,
			"complete" : true
		},
		{
			"time" : "2015-01-08T22:00:00.000000Z",
			"openBid" : 1.17908,
			"openAsk" : 1.17946,
			"highBid" : 1.1845,
			"highAsk" : 1.18477,
			"lowBid" : 1.17616,
			"lowAsk" : 1.17633,
			"closeBid" : 1.18377,
			"closeAsk" : 1.18448,
			"volume" : 37088,
			"complete" : true
		},
		{
			"time" : "2015-01-11T22:00:00.000000Z",
			"openBid" : 1.18443,
			"openAsk" : 1.18529,
			"highBid" : 1.18703,
			"highAsk" : 1.18717,
			"lowBid" : 1.17857,
			"lowAsk" : 1.1787,
			"closeBid" : 1.18317,
			"closeAsk" : 1.18355,
			"volume" : 24938,
			"complete" : true
		},
		{
			"time" : "2015-01-12T22:00:00.000000Z",
			"openBid" : 1.18306,
			"openAsk" : 1.18351,
			"highBid" : 1.1859,
			"highAsk" : 1.18603,
			"lowBid" : 1.17521,
			"lowAsk" : 1.17537,
			"closeBid" : 1.17703,
			"closeAsk" : 1.17744,
			"volume" : 29766,
			"complete" : true
		},
		{
			"time" : "2015-01-13T22:00:00.000000Z",
			"openBid" : 1.17708,
			"openAsk" : 1.17739,
			"highBid" : 1.18456,
			"highAsk" : 1.18475,
			"lowBid" : 1.17266,
			"lowAsk" : 1.17285,
			"closeBid" : 1.17871,
			"closeAsk" : 1.1791,
			"volume" : 39917,
			"complete" : true
		},
		{
			"time" : "2015-01-14T22:00:00.000000Z",
			"openBid" : 1.17855,
			"openAsk" : 1.17896,
			"highBid" : 1.17917,
			"highAsk" : 1.17948,
			"lowBid" : 1.15646,
			"lowAsk" : 1.15688,
			"closeBid" : 1.16293,
			"closeAsk" : 1.16371,
			"volume" : 123050,
			"complete" : true
		},
		{
			"time" : "2015-01-15T22:00:00.000000Z",
			"openBid" : 1.16293,
			"openAsk" : 1.1637,
			"highBid" : 1.16482,
			"highAsk" : 1.16498,
			"lowBid" : 1.14587,
			"lowAsk" : 1.14611,
			"closeBid" : 1.15604,
			"closeAsk" : 1.15754,
			"volume" : 66357,
			"complete" : true
		},
		{
			"time" : "2015-01-18T22:00:00.000000Z",
			"openBid" : 1.1549,
			"openAsk" : 1.15561,
			"highBid" : 1.16384,
			"highAsk" : 1.16397,
			"lowBid" : 1.15486,
			"lowAsk" : 1.15524,
			"closeBid" : 1.16032,
			"closeAsk" : 1.16092,
			"volume" : 27943,
			"complete" : true
		},
		{
			"time" : "2015-01-19T22:00:00.000000Z",
			"openBid" : 1.16015,
			"openAsk" : 1.16075,
			"highBid" : 1.16138,
			"highAsk" : 1.16179,
			"lowBid" : 1.15398,
			"lowAsk" : 1.15414,
			"closeBid" : 1.1548,
			"closeAsk" : 1.1554,
			"volume" : 26910,
			"complete" : true
		},
		{
			"time" : "2015-01-20T22:00:00.000000Z",
			"openBid" : 1.15512,
			"openAsk" : 1.15572,
			"highBid" : 1.16791,
			"highAsk" : 1.16822,
			"lowBid" : 1.15406,
			"lowAsk" : 1.15421,
			"closeBid" : 1.16084,
			"closeAsk" : 1.16133,
			"volume" : 43207,
			"complete" : true
		},
		{
			"time" : "2015-01-21T22:00:00.000000Z",
			"openBid" : 1.16088,
			"openAsk" : 1.16128,
			"highBid" : 1.16451,
			"highAsk" : 1.16601,
			"lowBid" : 1.13145,
			"lowAsk" : 1.13171,
			"closeBid" : 1.13638,
			"closeAsk" : 1.13686,
			"volume" : 73162,
			"complete" : true
		},
		{
			"time" : "2015-01-22T22:00:00.000000Z",
			"openBid" : 1.13628,
			"openAsk" : 1.13696,
			"highBid" : 1.13722,
			"highAsk" : 1.13767,
			"lowBid" : 1.1113,
			"lowAsk" : 1.11154,
			"closeBid" : 1.12039,
			"closeAsk" : 1.12089,
			"volume" : 70664,
			"complete" : true
		},
		{
			"time" : "2015-01-25T22:00:00.000000Z",
			"openBid" : 1.1148,
			"openAsk" : 1.11579,
			"highBid" : 1.12949,
			"highAsk" : 1.12967,
			"lowBid" : 1.1097,
			"lowAsk" : 1.10995,
			"closeBid" : 1.12351,
			"closeAsk" : 1.12405,
			"volume" : 52118,
			"complete" : true
		},
		{
			"time" : "2015-01-26T22:00:00.000000Z",
			"openBid" : 1.12343,
			"openAsk" : 1.12472,
			"highBid" : 1.1422,
			"highAsk" : 1.14237,
			"lowBid" : 1.12231,
			"lowAsk" : 1.12249,
			"closeBid" : 1.13792,
			"closeAsk" : 1.13834,
			"volume" : 53808,
			"complete" : true
		},
		{
			"time" : "2015-01-27T22:00:00.000000Z",
			"openBid" : 1.13792,
			"openAsk" : 1.13834,
			"highBid" : 1.13815,
			"highAsk" : 1.13859,
			"lowBid" : 1.12754,
			"lowAsk" : 1.12775,
			"closeBid" : 1.12851,
			"closeAsk" : 1.12897,
			"volume" : 50553,
			"complete" : true
		},
		{
			"time" : "2015-01-28T22:00:00.000000Z",
			"openBid" : 1.12855,
			"openAsk" : 1.12936,
			"highBid" : 1.1367,
			"highAsk" : 1.13689,
			"lowBid" : 1.1261,
			"lowAsk" : 1.12626,
			"closeBid" : 1.1318,
			"closeAsk" : 1.13217,
			"volume" : 42088,
			"complete" : true
		},
		{
			"time" : "2015-01-29T22:00:00.000000Z",
			"openBid" : 1.13167,
			"openAsk" : 1.13196,
			"highBid" : 1.1363,
			"highAsk" : 1.13647,
			"lowBid" : 1.12743,
			"lowAsk" : 1.128,
			"closeBid" : 1.12778,
			"closeAsk" : 1.12928,
			"volume" : 44803,
			"complete" : true
		},
		{
			"time" : "2015-02-01T22:00:00.000000Z",
			"openBid" : 1.1307,
			"openAsk" : 1.13172,
			"highBid" : 1.13613,
			"highAsk" : 1.13627,
			"lowBid" : 1.12918,
			"lowAsk" : 1.12934,
			"closeBid" : 1.1338,
			"closeAsk" : 1.13438,
			"volume" : 35978,
			"complete" : true
		},
		{
			"time" : "2015-02-02T22:00:00.000000Z",
			"openBid" : 1.13376,
			"openAsk" : 1.13475,
			"highBid" : 1.15332,
			"highAsk" : 1.15353,
			"lowBid" : 1.13118,
			"lowAsk" : 1.13135,
			"closeBid" : 1.1476,
			"closeAsk" : 1.14816,
			"volume" : 49540,
			"complete" : true
		},
		{
			"time" : "2015-02-03T22:00:00.000000Z",
			"openBid" : 1.14744,
			"openAsk" : 1.14801,
			"highBid" : 1.14841,
			"highAsk" : 1.14859,
			"lowBid" : 1.13143,
			"lowAsk" : 1.13168,
			"closeBid" : 1.1342,
			"closeAsk" : 1.1348,
			"volume" : 43945,
			"complete" : true
		},
		{
			"time" : "2015-02-04T22:00:00.000000Z",
			"openBid" : 1.1342,
			"openAsk" : 1.1348,
			"highBid" : 1.14979,
			"highAsk" : 1.14996,
			"lowBid" : 1.13032,
			"lowAsk" : 1.1305,
			"closeBid" : 1.14753,
			"closeAsk" : 1.148,
			"volume" : 45717,
			"complete" : true
		},
		{
			"time" : "2015-02-05T22:00:00.000000Z",
			"openBid" : 1.14748,
			"openAsk" : 1.14808,
			"highBid" : 1.14847,
			"highAsk" : 1.1488,
			"lowBid" : 1.13095,
			"lowAsk" : 1.13127,
			"closeBid" : 1.13119,
			"closeAsk" : 1.1322,
			"volume" : 39103,
			"complete" : true
		},
		{
			"time" : "2015-02-08T22:00:00.000000Z",
			"openBid" : 1.12926,
			"openAsk" : 1.13009,
			"highBid" : 1.13585,
			"highAsk" : 1.13601,
			"lowBid" : 1.12697,
			"lowAsk" : 1.12711,
			"closeBid" : 1.13222,
			"closeAsk" : 1.13278,
			"volume" : 29989,
			"complete" : true
		},
		{
			"time" : "2015-02-09T22:00:00.000000Z",
			"openBid" : 1.13227,
			"openAsk" : 1.13273,
			"highBid" : 1.13448,
			"highAsk" : 1.13462,
			"lowBid" : 1.12724,
			"lowAsk" : 1.12738,
			"closeBid" : 1.13192,
			"closeAsk" : 1.13252,
			"volume" : 33729,
			"complete" : true
		},
		{
			"time" : "2015-02-10T22:00:00.000000Z",
			"openBid" : 1.13189,
			"openAsk" : 1.13249,
			"highBid" : 1.13463,
			"highAsk" : 1.13491,
			"lowBid" : 1.12791,
			"lowAsk" : 1.12806,
			"closeBid" : 1.13334,
			"closeAsk" : 1.13394,
			"volume" : 30179,
			"complete" : true
		},
		{
			"time" : "2015-02-11T22:00:00.000000Z",
			"openBid" : 1.13323,
			"openAsk" : 1.13383,
			"highBid" : 1.14224,
			"highAsk" : 1.14241,
			"lowBid" : 1.13005,
			"lowAsk" : 1.13035,
			"closeBid" : 1.14001,
			"closeAsk" : 1.14048,
			"volume" : 45816,
			"complete" : true
		},
		{
			"time" : "2015-02-12T22:00:00.000000Z",
			"openBid" : 1.13999,
			"openAsk" : 1.1405,
			"highBid" : 1.14423,
			"highAsk" : 1.14443,
			"lowBid" : 1.13782,
			"lowAsk" : 1.13807,
			"closeBid" : 1.1384,
			"closeAsk" : 1.1399,
			"volume" : 29084,
			"complete" : true
		},
		{
			"time" : "2015-02-15T22:00:00.000000Z",
			"openBid" : 1.13941,
			"openAsk" : 1.14057,
			"highBid" : 1.14284,
			"highAsk" : 1.14299,
			"lowBid" : 1.13179,
			"lowAsk" : 1.13205,
			"closeBid" : 1.13514,
			"closeAsk" : 1.13574,
			"volume" : 21872,
			"complete" : true
		},
		{
			"time" : "2015-02-16T22:00:00.000000Z",
			"openBid" : 1.13524,
			"openAsk" : 1.13584,
			"highBid" : 1.14482,
			"highAsk" : 1.14502,
			"lowBid" : 1.13211,
			"lowAsk" : 1.13229,
			"closeBid" : 1.1409,
			"closeAsk" : 1.14132,
			"volume" : 32597,
			"complete" : true
		},
		{
			"time" : "2015-02-17T22:00:00.000000Z",
			"openBid" : 1.14098,
			"openAsk" : 1.14142,
			"highBid" : 1.14155,
			"highAsk" : 1.14186,
			"lowBid" : 1.13334,
			"lowAsk" : 1.13349,
			"closeBid" : 1.13951,
			"closeAsk" : 1.13983,
			"volume" : 31899,
			"complete" : true
		},
		{
			"time" : "2015-02-18T22:00:00.000000Z",
			"openBid" : 1.13949,
			"openAsk" : 1.13985,
			"highBid" : 1.14493,
			"highAsk" : 1.1451,
			"lowBid" : 1.13546,
			"lowAsk" : 1.13565,
			"closeBid" : 1.13659,
			"closeAsk" : 1.13695,
			"volume" : 29083,
			"complete" : true
		},
		{
			"time" : "2015-02-19T22:00:00.000000Z",
			"openBid" : 1.13657,
			"openAsk" : 1.13699,
			"highBid" : 1.14291,
			"highAsk" : 1.14314,
			"lowBid" : 1.12774,
			"lowAsk" : 1.128,
			"closeBid" : 1.1375,
			"closeAsk" : 1.13823,
			"volume" : 53475,
			"complete" : true
		},
		{
			"time" : "2015-02-22T22:00:00.000000Z",
			"openBid" : 1.13899,
			"openAsk" : 1.1399,
			"highBid" : 1.13945,
			"highAsk" : 1.13996,
			"lowBid" : 1.12943,
			"lowAsk" : 1.12962,
			"closeBid" : 1.13328,
			"closeAsk" : 1.13366,
			"volume" : 25857,
			"complete" : true
		},
		{
			"time" : "2015-02-23T22:00:00.000000Z",
			"openBid" : 1.13347,
			"openAsk" : 1.13407,
			"highBid" : 1.13574,
			"highAsk" : 1.13591,
			"lowBid" : 1.12871,
			"lowAsk" : 1.12897,
			"closeBid" : 1.1337,
			"closeAsk" : 1.13421,
			"volume" : 34997,
			"complete" : true
		},
		{
			"time" : "2015-02-24T22:00:00.000000Z",
			"openBid" : 1.13391,
			"openAsk" : 1.13451,
			"highBid" : 1.13879,
			"highAsk" : 1.13901,
			"lowBid" : 1.13347,
			"lowAsk" : 1.13366,
			"closeBid" : 1.13586,
			"closeAsk" : 1.13636,
			"volume" : 25527,
			"complete" : true
		},
		{
			"time" : "2015-02-25T22:00:00.000000Z",
			"openBid" : 1.13591,
			"openAsk" : 1.13631,
			"highBid" : 1.1379,
			"highAsk" : 1.13806,
			"lowBid" : 1.11826,
			"lowAsk" : 1.11845,
			"closeBid" : 1.11967,
			"closeAsk" : 1.12007,
			"volume" : 35467,
			"complete" : true
		},
		{
			"time" : "2015-02-26T22:00:00.000000Z",
			"openBid" : 1.11972,
			"openAsk" : 1.12002,
			"highBid" : 1.12444,
			"highAsk" : 1.12481,
			"lowBid" : 1.11751,
			"lowAsk" : 1.11769,
			"closeBid" : 1.11912,
			"closeAsk" : 1.12023,
			"volume" : 35406,
			"complete" : true
		},
		{
			"time" : "2015-03-01T22:00:00.000000Z",
			"openBid" : 1.11801,
			"openAsk" : 1.11852,
			"highBid" : 1.12397,
			"highAsk" : 1.12411,
			"lowBid" : 1.11593,
			"lowAsk" : 1.11608,
			"closeBid" : 1.11813,
			"closeAsk" : 1.11859,
			"volume" : 22632,
			"complete" : true
		},
		{
			"time" : "2015-03-02T22:00:00.000000Z",
			"openBid" : 1.11799,
			"openAsk" : 1.11843,
			"highBid" : 1.12167,
			"highAsk" : 1.12181,
			"lowBid" : 1.1154,
			"lowAsk" : 1.11554,
			"closeBid" : 1.11741,
			"closeAsk" : 1.11792,
			"volume" : 20682,
			"complete" : true
		},
		{
			"time" : "2015-03-03T22:00:00.000000Z",
			"openBid" : 1.11737,
			"openAsk" : 1.11797,
			"highBid" : 1.11845,
			"highAsk" : 1.11857,
			"lowBid" : 1.1061,
			"lowAsk" : 1.10624,
			"closeBid" : 1.10767,
			"closeAsk" : 1.10815,
			"volume" : 29684,
			"complete" : true
		},
		{
			"time" : "2015-03-04T22:00:00.000000Z",
			"openBid" : 1.10745,
			"openAsk" : 1.10805,
			"highBid" : 1.1114,
			"highAsk" : 1.11162,
			"lowBid" : 1.09863,
			"lowAsk" : 1.09881,
			"closeBid" : 1.10273,
			"closeAsk" : 1.10323,
			"volume" : 75678,
			"complete" : true
		},
		{
			"time" : "2015-03-05T22:00:00.000000Z",
			"openBid" : 1.10268,
			"openAsk" : 1.10328,
			"highBid" : 1.1032,
			"highAsk" : 1.10346,
			"lowBid" : 1.08343,
			"lowAsk" : 1.08424,
			"closeBid" : 1.08382,
			"closeAsk" : 1.08489,
			"volume" : 100122,
			"complete" : true
		},
		{
			"time" : "2015-03-08T21:00:00.000000Z",
			"openBid" : 1.08284,
			"openAsk" : 1.08384,
			"highBid" : 1.09058,
			"highAsk" : 1.09072,
			"lowBid" : 1.08218,
			"lowAsk" : 1.08238,
			"closeBid" : 1.08498,
			"closeAsk" : 1.08543,
			"volume" : 70536,
			"complete" : true
		},
		{
			"time" : "2015-03-09T21:00:00.000000Z",
			"openBid" : 1.08476,
			"openAsk" : 1.08536,
			"highBid" : 1.0854,
			"highAsk" : 1.08576,
			"lowBid" : 1.06921,
			"lowAsk" : 1.06935,
			"closeBid" : 1.06962,
			"closeAsk" : 1.07005,
			"volume" : 118512,
			"complete" : true
		},
		{
			"time" : "2015-03-10T21:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06992,
			"highBid" : 1.0716,
			"highAsk" : 1.07181,
			"lowBid" : 1.05105,
			"lowAsk" : 1.05119,
			"closeBid" : 1.05451,
			"closeAsk" : 1.05493,
			"volume" : 132624,
			"complete" : true
		},
		{
			"time" : "2015-03-11T21:00:00.000000Z",
			"openBid" : 1.05453,
			"openAsk" : 1.05513,
			"highBid" : 1.06831,
			"highAsk" : 1.0685,
			"lowBid" : 1.04931,
			"lowAsk" : 1.04959,
			"closeBid" : 1.0633,
			"closeAsk" : 1.06382,
			"volume" : 126545,
			"complete" : true
		},
		{
			"time" : "2015-03-12T21:00:00.000000Z",
			"openBid" : 1.0631,
			"openAsk" : 1.0637,
			"highBid" : 1.06341,
			"highAsk" : 1.06373,
			"lowBid" : 1.04617,
			"lowAsk" : 1.04633,
			"closeBid" : 1.04927,
			"closeAsk" : 1.04993,
			"volume" : 108934,
			"complete" : true
		},
		{
			"time" : "2015-03-15T21:00:00.000000Z",
			"openBid" : 1.04667,
			"openAsk" : 1.0474,
			"highBid" : 1.06187,
			"highAsk" : 1.06204,
			"lowBid" : 1.0464,
			"lowAsk" : 1.04737,
			"closeBid" : 1.05664,
			"closeAsk" : 1.05724,
			"volume" : 89599,
			"complete" : true
		},
		{
			"time" : "2015-03-16T21:00:00.000000Z",
			"openBid" : 1.05644,
			"openAsk" : 1.05704,
			"highBid" : 1.06503,
			"highAsk" : 1.06518,
			"lowBid" : 1.05508,
			"lowAsk" : 1.05521,
			"closeBid" : 1.05952,
			"closeAsk" : 1.05996,
			"volume" : 88492,
			"complete" : true
		},
		{
			"time" : "2015-03-17T21:00:00.000000Z",
			"openBid" : 1.05876,
			"openAsk" : 1.05936,
			"highBid" : 1.10425,
			"highAsk" : 1.10575,
			"lowBid" : 1.05794,
			"lowAsk" : 1.05806,
			"closeBid" : 1.086,
			"closeAsk" : 1.08701,
			"volume" : 139399,
			"complete" : true
		},
		{
			"time" : "2015-03-18T21:00:00.000000Z",
			"openBid" : 1.08617,
			"openAsk" : 1.08715,
			"highBid" : 1.09187,
			"highAsk" : 1.09209,
			"lowBid" : 1.06124,
			"lowAsk" : 1.06141,
			"closeBid" : 1.06571,
			"closeAsk" : 1.06618,
			"volume" : 154206,
			"complete" : true
		},
		{
			"time" : "2015-03-19T21:00:00.000000Z",
			"openBid" : 1.06545,
			"openAsk" : 1.06605,
			"highBid" : 1.08817,
			"highAsk" : 1.08836,
			"lowBid" : 1.06466,
			"lowAsk" : 1.06515,
			"closeBid" : 1.08174,
			"closeAsk" : 1.08258,
			"volume" : 115124,
			"complete" : true
		},
		{
			"time" : "2015-03-22T21:00:00.000000Z",
			"openBid" : 1.08393,
			"openAsk" : 1.08427,
			"highBid" : 1.09708,
			"highAsk" : 1.09725,
			"lowBid" : 1.07666,
			"lowAsk" : 1.07682,
			"closeBid" : 1.09449,
			"closeAsk" : 1.09466,
			"volume" : 131252,
			"complete" : true
		},
		{
			"time" : "2015-03-23T21:00:00.000000Z",
			"openBid" : 1.09449,
			"openAsk" : 1.09482,
			"highBid" : 1.10283,
			"highAsk" : 1.10303,
			"lowBid" : 1.08894,
			"lowAsk" : 1.08912,
			"closeBid" : 1.09237,
			"closeAsk" : 1.09257,
			"volume" : 126332,
			"complete" : true
		},
		{
			"time" : "2015-03-24T21:00:00.000000Z",
			"openBid" : 1.09211,
			"openAsk" : 1.09255,
			"highBid" : 1.10139,
			"highAsk" : 1.10154,
			"lowBid" : 1.08998,
			"lowAsk" : 1.09015,
			"closeBid" : 1.09684,
			"closeAsk" : 1.0971,
			"volume" : 100657,
			"complete" : true
		},
		{
			"time" : "2015-03-25T21:00:00.000000Z",
			"openBid" : 1.09688,
			"openAsk" : 1.09727,
			"highBid" : 1.10517,
			"highAsk" : 1.10535,
			"lowBid" : 1.08556,
			"lowAsk" : 1.08572,
			"closeBid" : 1.08835,
			"closeAsk" : 1.08855,
			"volume" : 117969,
			"complete" : true
		},
		{
			"time" : "2015-03-26T21:00:00.000000Z",
			"openBid" : 1.08813,
			"openAsk" : 1.08851,
			"highBid" : 1.09475,
			"highAsk" : 1.09502,
			"lowBid" : 1.08003,
			"lowAsk" : 1.0802,
			"closeBid" : 1.08874,
			"closeAsk" : 1.0894,
			"volume" : 112803,
			"complete" : true
		},
		{
			"time" : "2015-03-29T21:00:00.000000Z",
			"openBid" : 1.08856,
			"openAsk" : 1.0888,
			"highBid" : 1.08943,
			"highAsk" : 1.08974,
			"lowBid" : 1.08092,
			"lowAsk" : 1.08106,
			"closeBid" : 1.08325,
			"closeAsk" : 1.08356,
			"volume" : 98247,
			"complete" : true
		},
		{
			"time" : "2015-03-30T21:00:00.000000Z",
			"openBid" : 1.08313,
			"openAsk" : 1.08353,
			"highBid" : 1.08432,
			"highAsk" : 1.08482,
			"lowBid" : 1.07122,
			"lowAsk" : 1.0714,
			"closeBid" : 1.07301,
			"closeAsk" : 1.07325,
			"volume" : 103790,
			"complete" : true
		},
		{
			"time" : "2015-03-31T21:00:00.000000Z",
			"openBid" : 1.07342,
			"openAsk" : 1.07376,
			"highBid" : 1.07992,
			"highAsk" : 1.08009,
			"lowBid" : 1.0718,
			"lowAsk" : 1.07195,
			"closeBid" : 1.07615,
			"closeAsk" : 1.07639,
			"volume" : 109615,
			"complete" : true
		},
		{
			"time" : "2015-04-01T21:00:00.000000Z",
			"openBid" : 1.07597,
			"openAsk" : 1.07635,
			"highBid" : 1.09038,
			"highAsk" : 1.09064,
			"lowBid" : 1.07495,
			"lowAsk" : 1.07512,
			"closeBid" : 1.08794,
			"closeAsk" : 1.0881,
			"volume" : 92178,
			"complete" : true
		},
		{
			"time" : "2015-04-02T21:00:00.000000Z",
			"openBid" : 1.08798,
			"openAsk" : 1.08825,
			"highBid" : 1.10262,
			"highAsk" : 1.10282,
			"lowBid" : 1.08629,
			"lowAsk" : 1.08652,
			"closeBid" : 1.09663,
			"closeAsk" : 1.09813,
			"volume" : 43478,
			"complete" : true
		},
		{
			"time" : "2015-04-05T21:00:00.000000Z",
			"openBid" : 1.10006,
			"openAsk" : 1.1008,
			"highBid" : 1.1035,
			"highAsk" : 1.10364,
			"lowBid" : 1.09091,
			"lowAsk" : 1.09112,
			"closeBid" : 1.09197,
			"closeAsk" : 1.09244,
			"volume" : 42424,
			"complete" : true
		},
		{
			"time" : "2015-04-06T21:00:00.000000Z",
			"openBid" : 1.09227,
			"openAsk" : 1.09287,
			"highBid" : 1.09543,
			"highAsk" : 1.09557,
			"lowBid" : 1.08025,
			"lowAsk" : 1.08046,
			"closeBid" : 1.08123,
			"closeAsk" : 1.08168,
			"volume" : 95278,
			"complete" : true
		},
		{
			"time" : "2015-04-07T21:00:00.000000Z",
			"openBid" : 1.08128,
			"openAsk" : 1.08163,
			"highBid" : 1.08869,
			"highAsk" : 1.08885,
			"lowBid" : 1.07622,
			"lowAsk" : 1.07642,
			"closeBid" : 1.07783,
			"closeAsk" : 1.0783,
			"volume" : 114667,
			"complete" : true
		},
		{
			"time" : "2015-04-08T21:00:00.000000Z",
			"openBid" : 1.07788,
			"openAsk" : 1.07825,
			"highBid" : 1.07883,
			"highAsk" : 1.07896,
			"lowBid" : 1.06367,
			"lowAsk" : 1.06384,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06606,
			"volume" : 102547,
			"complete" : true
		},
		{
			"time" : "2015-04-09T21:00:00.000000Z",
			"openBid" : 1.06547,
			"openAsk" : 1.06599,
			"highBid" : 1.06828,
			"highAsk" : 1.06842,
			"lowBid" : 1.05671,
			"lowAsk" : 1.05688,
			"closeBid" : 1.05974,
			"closeAsk" : 1.06063,
			"volume" : 97077,
			"complete" : true
		},
		{
			"time" : "2015-04-12T21:00:00.000000Z",
			"openBid" : 1.05838,
			"openAsk" : 1.05896,
			"highBid" : 1.06184,
			"highAsk" : 1.06212,
			"lowBid" : 1.05197,
			"lowAsk" : 1.05211,
			"closeBid" : 1.05663,
			"closeAsk" : 1.05677,
			"volume" : 110217,
			"complete" : true
		},
		{
			"time" : "2015-04-13T21:00:00.000000Z",
			"openBid" : 1.05669,
			"openAsk" : 1.05703,
			"highBid" : 1.07067,
			"highAsk" : 1.07081,
			"lowBid" : 1.05302,
			"lowAsk" : 1.05324,
			"closeBid" : 1.06537,
			"closeAsk" : 1.06563,
			"volume" : 112569,
			"complete" : true
		},
		{
			"time" : "2015-04-14T21:00:00.000000Z",
			"openBid" : 1.06498,
			"openAsk" : 1.06544,
			"highBid" : 1.07009,
			"highAsk" : 1.07037,
			"lowBid" : 1.05701,
			"lowAsk" : 1.05717,
			"closeBid" : 1.06827,
			"closeAsk" : 1.06849,
			"volume" : 129432,
			"complete" : true
		},
		{
			"time" : "2015-04-15T21:00:00.000000Z",
			"openBid" : 1.0683,
			"openAsk" : 1.06852,
			"highBid" : 1.08171,
			"highAsk" : 1.08188,
			"lowBid" : 1.06236,
			"lowAsk" : 1.06254,
			"closeBid" : 1.07604,
			"closeAsk" : 1.07622,
			"volume" : 147723,
			"complete" : true
		},
		{
			"time" : "2015-04-16T21:00:00.000000Z",
			"openBid" : 1.07621,
			"openAsk" : 1.07654,
			"highBid" : 1.08481,
			"highAsk" : 1.08498,
			"lowBid" : 1.07324,
			"lowAsk" : 1.0735,
			"closeBid" : 1.08012,
			"closeAsk" : 1.08122,
			"volume" : 131045,
			"complete" : true
		},
		{
			"time" : "2015-04-19T21:00:00.000000Z",
			"openBid" : 1.08176,
			"openAsk" : 1.08252,
			"highBid" : 1.0819,
			"highAsk" : 1.08269,
			"lowBid" : 1.07115,
			"lowAsk" : 1.07131,
			"closeBid" : 1.07365,
			"closeAsk" : 1.07385,
			"volume" : 98502,
			"complete" : true
		},
		{
			"time" : "2015-04-20T21:00:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07383,
			"highBid" : 1.07806,
			"highAsk" : 1.07822,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.07351,
			"closeAsk" : 1.07364,
			"volume" : 103193,
			"complete" : true
		},
		{
			"time" : "2015-04-21T21:00:00.000000Z",
			"openBid" : 1.07329,
			"openAsk" : 1.07365,
			"highBid" : 1.08,
			"highAsk" : 1.08013,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07092,
			"closeBid" : 1.07239,
			"closeAsk" : 1.07263,
			"volume" : 111860,
			"complete" : true
		},
		{
			"time" : "2015-04-22T21:00:00.000000Z",
			"openBid" : 1.0724,
			"openAsk" : 1.07256,
			"highBid" : 1.08445,
			"highAsk" : 1.08474,
			"lowBid" : 1.06648,
			"lowAsk" : 1.06672,
			"closeBid" : 1.08229,
			"closeAsk" : 1.08246,
			"volume" : 119838,
			"complete" : true
		},
		{
			"time" : "2015-04-23T21:00:00.000000Z",
			"openBid" : 1.08229,
			"openAsk" : 1.08249,
			"highBid" : 1.08995,
			"highAsk" : 1.0901,
			"lowBid" : 1.07838,
			"lowAsk" : 1.07853,
			"closeBid" : 1.08724,
			"closeAsk" : 1.08774,
			"volume" : 123267,
			"complete" : true
		},
		{
			"time" : "2015-04-26T21:00:00.000000Z",
			"openBid" : 1.08628,
			"openAsk" : 1.08675,
			"highBid" : 1.0926,
			"highAsk" : 1.09276,
			"lowBid" : 1.08188,
			"lowAsk" : 1.08203,
			"closeBid" : 1.0888,
			"closeAsk" : 1.08903,
			"volume" : 96138,
			"complete" : true
		},
		{
			"time" : "2015-04-27T21:00:00.000000Z",
			"openBid" : 1.08852,
			"openAsk" : 1.08912,
			"highBid" : 1.09904,
			"highAsk" : 1.09918,
			"lowBid" : 1.08594,
			"lowAsk" : 1.08609,
			"closeBid" : 1.09808,
			"closeAsk" : 1.09822,
			"volume" : 109533,
			"complete" : true
		},
		{
			"time" : "2015-04-28T21:00:00.000000Z",
			"openBid" : 1.09797,
			"openAsk" : 1.09825,
			"highBid" : 1.11874,
			"highAsk" : 1.11896,
			"lowBid" : 1.09589,
			"lowAsk" : 1.09606,
			"closeBid" : 1.11271,
			"closeAsk" : 1.11295,
			"volume" : 146508,
			"complete" : true
		},
		{
			"time" : "2015-04-29T21:00:00.000000Z",
			"openBid" : 1.11277,
			"openAsk" : 1.11293,
			"highBid" : 1.12653,
			"highAsk" : 1.12676,
			"lowBid" : 1.10703,
			"lowAsk" : 1.1072,
			"closeBid" : 1.12212,
			"closeAsk" : 1.12239,
			"volume" : 154174,
			"complete" : true
		},
		{
			"time" : "2015-04-30T21:00:00.000000Z",
			"openBid" : 1.12219,
			"openAsk" : 1.1224,
			"highBid" : 1.12894,
			"highAsk" : 1.12921,
			"lowBid" : 1.11738,
			"lowAsk" : 1.11755,
			"closeBid" : 1.11932,
			"closeAsk" : 1.12017,
			"volume" : 81920,
			"complete" : true
		},
		{
			"time" : "2015-05-03T21:00:00.000000Z",
			"openBid" : 1.11902,
			"openAsk" : 1.12006,
			"highBid" : 1.12237,
			"highAsk" : 1.12256,
			"lowBid" : 1.11221,
			"lowAsk" : 1.11236,
			"closeBid" : 1.1146,
			"closeAsk" : 1.11491,
			"volume" : 76850,
			"complete" : true
		},
		{
			"time" : "2015-05-04T21:00:00.000000Z",
			"openBid" : 1.11429,
			"openAsk" : 1.11478,
			"highBid" : 1.12223,
			"highAsk" : 1.12241,
			"lowBid" : 1.10656,
			"lowAsk" : 1.10669,
			"closeBid" : 1.11838,
			"closeAsk" : 1.11866,
			"volume" : 107564,
			"complete" : true
		},
		{
			"time" : "2015-05-05T21:00:00.000000Z",
			"openBid" : 1.11836,
			"openAsk" : 1.11868,
			"highBid" : 1.13695,
			"highAsk" : 1.13711,
			"lowBid" : 1.11738,
			"lowAsk" : 1.11756,
			"closeBid" : 1.13467,
			"closeAsk" : 1.1348,
			"volume" : 139053,
			"complete" : true
		},
		{
			"time" : "2015-05-06T21:00:00.000000Z",
			"openBid" : 1.13463,
			"openAsk" : 1.13498,
			"highBid" : 1.13912,
			"highAsk" : 1.13927,
			"lowBid" : 1.12363,
			"lowAsk" : 1.12381,
			"closeBid" : 1.12657,
			"closeAsk" : 1.12681,
			"volume" : 133243,
			"complete" : true
		},
		{
			"time" : "2015-05-07T21:00:00.000000Z",
			"openBid" : 1.12656,
			"openAsk" : 1.12682,
			"highBid" : 1.12852,
			"highAsk" : 1.12976,
			"lowBid" : 1.1178,
			"lowAsk" : 1.11802,
			"closeBid" : 1.11977,
			"closeAsk" : 1.12093,
			"volume" : 128943,
			"complete" : true
		},
		{
			"time" : "2015-05-10T21:00:00.000000Z",
			"openBid" : 1.11942,
			"openAsk" : 1.12027,
			"highBid" : 1.12031,
			"highAsk" : 1.12154,
			"lowBid" : 1.11298,
			"lowAsk" : 1.11316,
			"closeBid" : 1.11542,
			"closeAsk" : 1.11557,
			"volume" : 91109,
			"complete" : true
		},
		{
			"time" : "2015-05-11T21:00:00.000000Z",
			"openBid" : 1.11547,
			"openAsk" : 1.11565,
			"highBid" : 1.12783,
			"highAsk" : 1.128,
			"lowBid" : 1.11337,
			"lowAsk" : 1.11353,
			"closeBid" : 1.12123,
			"closeAsk" : 1.12141,
			"volume" : 95200,
			"complete" : true
		},
		{
			"time" : "2015-05-12T21:00:00.000000Z",
			"openBid" : 1.12113,
			"openAsk" : 1.12138,
			"highBid" : 1.13823,
			"highAsk" : 1.13837,
			"lowBid" : 1.12017,
			"lowAsk" : 1.12033,
			"closeBid" : 1.13533,
			"closeAsk" : 1.13555,
			"volume" : 104716,
			"complete" : true
		},
		{
			"time" : "2015-05-13T21:00:00.000000Z",
			"openBid" : 1.13532,
			"openAsk" : 1.13566,
			"highBid" : 1.14437,
			"highAsk" : 1.14455,
			"lowBid" : 1.13398,
			"lowAsk" : 1.13414,
			"closeBid" : 1.14089,
			"closeAsk" : 1.14111,
			"volume" : 109358,
			"complete" : true
		},
		{
			"time" : "2015-05-14T21:00:00.000000Z",
			"openBid" : 1.14063,
			"openAsk" : 1.14108,
			"highBid" : 1.14658,
			"highAsk" : 1.14681,
			"lowBid" : 1.13229,
			"lowAsk" : 1.13245,
			"closeBid" : 1.14439,
			"closeAsk" : 1.14522,
			"volume" : 101130,
			"complete" : true
		},
		{
			"time" : "2015-05-17T21:00:00.000000Z",
			"openBid" : 1.14452,
			"openAsk" : 1.14515,
			"highBid" : 1.14482,
			"highAsk" : 1.14553,
			"lowBid" : 1.12977,
			"lowAsk" : 1.12993,
			"closeBid" : 1.13138,
			"closeAsk" : 1.13162,
			"volume" : 88457,
			"complete" : true
		},
		{
			"time" : "2015-05-18T21:00:00.000000Z",
			"openBid" : 1.13142,
			"openAsk" : 1.13158,
			"highBid" : 1.13254,
			"highAsk" : 1.13275,
			"lowBid" : 1.11177,
			"lowAsk" : 1.11196,
			"closeBid" : 1.11477,
			"closeAsk" : 1.11498,
			"volume" : 111384,
			"complete" : true
		},
		{
			"time" : "2015-05-19T21:00:00.000000Z",
			"openBid" : 1.11511,
			"openAsk" : 1.11548,
			"highBid" : 1.11517,
			"highAsk" : 1.11548,
			"lowBid" : 1.10617,
			"lowAsk" : 1.1063,
			"closeBid" : 1.10927,
			"closeAsk" : 1.10955,
			"volume" : 125930,
			"complete" : true
		},
		{
			"time" : "2015-05-20T21:00:00.000000Z",
			"openBid" : 1.10918,
			"openAsk" : 1.10934,
			"highBid" : 1.11806,
			"highAsk" : 1.11824,
			"lowBid" : 1.10768,
			"lowAsk" : 1.1082,
			"closeBid" : 1.11114,
			"closeAsk" : 1.11134,
			"volume" : 117516,
			"complete" : true
		},
		{
			"time" : "2015-05-21T21:00:00.000000Z",
			"openBid" : 1.11101,
			"openAsk" : 1.11161,
			"highBid" : 1.12079,
			"highAsk" : 1.12095,
			"lowBid" : 1.10015,
			"lowAsk" : 1.10028,
			"closeBid" : 1.10071,
			"closeAsk" : 1.10178,
			"volume" : 115837,
			"complete" : true
		},
		{
			"time" : "2015-05-24T21:00:00.000000Z",
			"openBid" : 1.09994,
			"openAsk" : 1.10067,
			"highBid" : 1.10087,
			"highAsk" : 1.10123,
			"lowBid" : 1.09583,
			"lowAsk" : 1.096,
			"closeBid" : 1.09759,
			"closeAsk" : 1.09791,
			"volume" : 37407,
			"complete" : true
		},
		{
			"time" : "2015-05-25T21:00:00.000000Z",
			"openBid" : 1.09744,
			"openAsk" : 1.09785,
			"highBid" : 1.09802,
			"highAsk" : 1.09838,
			"lowBid" : 1.08628,
			"lowAsk" : 1.0864,
			"closeBid" : 1.08713,
			"closeAsk" : 1.08732,
			"volume" : 127140,
			"complete" : true
		},
		{
			"time" : "2015-05-26T21:00:00.000000Z",
			"openBid" : 1.0874,
			"openAsk" : 1.08773,
			"highBid" : 1.09285,
			"highAsk" : 1.09298,
			"lowBid" : 1.08183,
			"lowAsk" : 1.08199,
			"closeBid" : 1.09031,
			"closeAsk" : 1.09048,
			"volume" : 123005,
			"complete" : true
		},
		{
			"time" : "2015-05-27T21:00:00.000000Z",
			"openBid" : 1.0903,
			"openAsk" : 1.09072,
			"highBid" : 1.09576,
			"highAsk" : 1.09603,
			"lowBid" : 1.08661,
			"lowAsk" : 1.08683,
			"closeBid" : 1.09462,
			"closeAsk" : 1.09498,
			"volume" : 122956,
			"complete" : true
		},
		{
			"time" : "2015-05-28T21:00:00.000000Z",
			"openBid" : 1.09469,
			"openAsk" : 1.09513,
			"highBid" : 1.10057,
			"highAsk" : 1.10072,
			"lowBid" : 1.09251,
			"lowAsk" : 1.09266,
			"closeBid" : 1.09878,
			"closeAsk" : 1.0994,
			"volume" : 113929,
			"complete" : true
		},
		{
			"time" : "2015-05-31T21:00:00.000000Z",
			"openBid" : 1.09767,
			"openAsk" : 1.09847,
			"highBid" : 1.09864,
			"highAsk" : 1.09929,
			"lowBid" : 1.08864,
			"lowAsk" : 1.08877,
			"closeBid" : 1.09249,
			"closeAsk" : 1.09281,
			"volume" : 109225,
			"complete" : true
		},
		{
			"time" : "2015-06-01T21:00:00.000000Z",
			"openBid" : 1.09258,
			"openAsk" : 1.09318,
			"highBid" : 1.11913,
			"highAsk" : 1.11974,
			"lowBid" : 1.09141,
			"lowAsk" : 1.09168,
			"closeBid" : 1.11498,
			"closeAsk" : 1.11519,
			"volume" : 138931,
			"complete" : true
		},
		{
			"time" : "2015-06-02T21:00:00.000000Z",
			"openBid" : 1.1149,
			"openAsk" : 1.11524,
			"highBid" : 1.12848,
			"highAsk" : 1.12861,
			"lowBid" : 1.10784,
			"lowAsk" : 1.10805,
			"closeBid" : 1.12733,
			"closeAsk" : 1.12764,
			"volume" : 133777,
			"complete" : true
		},
		{
			"time" : "2015-06-03T21:00:00.000000Z",
			"openBid" : 1.12719,
			"openAsk" : 1.12752,
			"highBid" : 1.13791,
			"highAsk" : 1.13812,
			"lowBid" : 1.12196,
			"lowAsk" : 1.12246,
			"closeBid" : 1.12375,
			"closeAsk" : 1.12394,
			"volume" : 131177,
			"complete" : true
		},
		{
			"time" : "2015-06-04T21:00:00.000000Z",
			"openBid" : 1.12387,
			"openAsk" : 1.12407,
			"highBid" : 1.12794,
			"highAsk" : 1.12871,
			"lowBid" : 1.10484,
			"lowAsk" : 1.10502,
			"closeBid" : 1.11092,
			"closeAsk" : 1.11182,
			"volume" : 131503,
			"complete" : true
		},
		{
			"time" : "2015-06-07T21:00:00.000000Z",
			"openBid" : 1.10945,
			"openAsk" : 1.11006,
			"highBid" : 1.13064,
			"highAsk" : 1.13078,
			"lowBid" : 1.10838,
			"lowAsk" : 1.10852,
			"closeBid" : 1.12902,
			"closeAsk" : 1.12929,
			"volume" : 112046,
			"complete" : true
		},
		{
			"time" : "2015-06-08T21:00:00.000000Z",
			"openBid" : 1.12902,
			"openAsk" : 1.12929,
			"highBid" : 1.13447,
			"highAsk" : 1.13467,
			"lowBid" : 1.12134,
			"lowAsk" : 1.12148,
			"closeBid" : 1.12813,
			"closeAsk" : 1.12835,
			"volume" : 120556,
			"complete" : true
		},
		{
			"time" : "2015-06-09T21:00:00.000000Z",
			"openBid" : 1.12812,
			"openAsk" : 1.12842,
			"highBid" : 1.13856,
			"highAsk" : 1.13879,
			"lowBid" : 1.12588,
			"lowAsk" : 1.12612,
			"closeBid" : 1.13229,
			"closeAsk" : 1.13253,
			"volume" : 133411,
			"complete" : true
		},
		{
			"time" : "2015-06-10T21:00:00.000000Z",
			"openBid" : 1.13217,
			"openAsk" : 1.13259,
			"highBid" : 1.13304,
			"highAsk" : 1.13335,
			"lowBid" : 1.11802,
			"lowAsk" : 1.11845,
			"closeBid" : 1.12572,
			"closeAsk" : 1.12586,
			"volume" : 110675,
			"complete" : true
		},
		{
			"time" : "2015-06-11T21:00:00.000000Z",
			"openBid" : 1.12556,
			"openAsk" : 1.12589,
			"highBid" : 1.12959,
			"highAsk" : 1.12977,
			"lowBid" : 1.11505,
			"lowAsk" : 1.1152,
			"closeBid" : 1.12631,
			"closeAsk" : 1.12748,
			"volume" : 112421,
			"complete" : true
		},
		{
			"time" : "2015-06-14T21:00:00.000000Z",
			"openBid" : 1.12092,
			"openAsk" : 1.12149,
			"highBid" : 1.12935,
			"highAsk" : 1.12954,
			"lowBid" : 1.11886,
			"lowAsk" : 1.11902,
			"closeBid" : 1.1282,
			"closeAsk" : 1.12848,
			"volume" : 88498,
			"complete" : true
		},
		{
			"time" : "2015-06-15T21:00:00.000000Z",
			"openBid" : 1.12806,
			"openAsk" : 1.12852,
			"highBid" : 1.1329,
			"highAsk" : 1.13304,
			"lowBid" : 1.12042,
			"lowAsk" : 1.12058,
			"closeBid" : 1.12472,
			"closeAsk" : 1.12495,
			"volume" : 86711,
			"complete" : true
		},
		{
			"time" : "2015-06-16T21:00:00.000000Z",
			"openBid" : 1.12422,
			"openAsk" : 1.12453,
			"highBid" : 1.13573,
			"highAsk" : 1.13589,
			"lowBid" : 1.11973,
			"lowAsk" : 1.12123,
			"closeBid" : 1.13354,
			"closeAsk" : 1.13391,
			"volume" : 104317,
			"complete" : true
		},
		{
			"time" : "2015-06-17T21:00:00.000000Z",
			"openBid" : 1.13361,
			"openAsk" : 1.13421,
			"highBid" : 1.14351,
			"highAsk" : 1.14377,
			"lowBid" : 1.13297,
			"lowAsk" : 1.13317,
			"closeBid" : 1.13631,
			"closeAsk" : 1.13647,
			"volume" : 114532,
			"complete" : true
		},
		{
			"time" : "2015-06-18T21:00:00.000000Z",
			"openBid" : 1.13621,
			"openAsk" : 1.13681,
			"highBid" : 1.13937,
			"highAsk" : 1.14087,
			"lowBid" : 1.12914,
			"lowAsk" : 1.1293,
			"closeBid" : 1.13469,
			"closeAsk" : 1.13523,
			"volume" : 82369,
			"complete" : true
		},
		{
			"time" : "2015-06-21T21:00:00.000000Z",
			"openBid" : 1.13745,
			"openAsk" : 1.13796,
			"highBid" : 1.14096,
			"highAsk" : 1.14112,
			"lowBid" : 1.13111,
			"lowAsk" : 1.13127,
			"closeBid" : 1.13395,
			"closeAsk" : 1.13415,
			"volume" : 87547,
			"complete" : true
		},
		{
			"time" : "2015-06-22T21:00:00.000000Z",
			"openBid" : 1.13352,
			"openAsk" : 1.13412,
			"highBid" : 1.13466,
			"highAsk" : 1.13483,
			"lowBid" : 1.11342,
			"lowAsk" : 1.11358,
			"closeBid" : 1.11663,
			"closeAsk" : 1.11685,
			"volume" : 105269,
			"complete" : true
		},
		{
			"time" : "2015-06-23T21:00:00.000000Z",
			"openBid" : 1.11637,
			"openAsk" : 1.11667,
			"highBid" : 1.12342,
			"highAsk" : 1.12357,
			"lowBid" : 1.11533,
			"lowAsk" : 1.1156,
			"closeBid" : 1.12031,
			"closeAsk" : 1.12075,
			"volume" : 98612,
			"complete" : true
		},
		{
			"time" : "2015-06-24T21:00:00.000000Z",
			"openBid" : 1.12013,
			"openAsk" : 1.12073,
			"highBid" : 1.12273,
			"highAsk" : 1.12294,
			"lowBid" : 1.11531,
			"lowAsk" : 1.11547,
			"closeBid" : 1.12034,
			"closeAsk" : 1.1206,
			"volume" : 82541,
			"complete" : true
		},
		{
			"time" : "2015-06-25T21:00:00.000000Z",
			"openBid" : 1.12012,
			"openAsk" : 1.12072,
			"highBid" : 1.12193,
			"highAsk" : 1.12208,
			"lowBid" : 1.11289,
			"lowAsk" : 1.11307,
			"closeBid" : 1.11657,
			"closeAsk" : 1.11807,
			"volume" : 75886,
			"complete" : true
		},
		{
			"time" : "2015-06-28T21:00:00.000000Z",
			"openBid" : 1.09975,
			"openAsk" : 1.10152,
			"highBid" : 1.1277,
			"highAsk" : 1.12799,
			"lowBid" : 1.0953,
			"lowAsk" : 1.09564,
			"closeBid" : 1.12348,
			"closeAsk" : 1.12369,
			"volume" : 111838,
			"complete" : true
		},
		{
			"time" : "2015-06-29T21:00:00.000000Z",
			"openBid" : 1.1237,
			"openAsk" : 1.12429,
			"highBid" : 1.12432,
			"highAsk" : 1.12455,
			"lowBid" : 1.1111,
			"lowAsk" : 1.11138,
			"closeBid" : 1.11359,
			"closeAsk" : 1.11403,
			"volume" : 88992,
			"complete" : true
		},
		{
			"time" : "2015-06-30T21:00:00.000000Z",
			"openBid" : 1.11371,
			"openAsk" : 1.11431,
			"highBid" : 1.11699,
			"highAsk" : 1.1173,
			"lowBid" : 1.10419,
			"lowAsk" : 1.10438,
			"closeBid" : 1.1052,
			"closeAsk" : 1.1054,
			"volume" : 69111,
			"complete" : true
		},
		{
			"time" : "2015-07-01T21:00:00.000000Z",
			"openBid" : 1.10513,
			"openAsk" : 1.1054,
			"highBid" : 1.11201,
			"highAsk" : 1.1123,
			"lowBid" : 1.10316,
			"lowAsk" : 1.10333,
			"closeBid" : 1.10824,
			"closeAsk" : 1.10852,
			"volume" : 71088,
			"complete" : true
		},
		{
			"time" : "2015-07-02T21:00:00.000000Z",
			"openBid" : 1.10801,
			"openAsk" : 1.10847,
			"highBid" : 1.11171,
			"highAsk" : 1.11214,
			"lowBid" : 1.10643,
			"lowAsk" : 1.10662,
			"closeBid" : 1.11063,
			"closeAsk" : 1.11213,
			"volume" : 46358,
			"complete" : true
		},
		{
			"time" : "2015-07-05T21:00:00.000000Z",
			"openBid" : 1.09819,
			"openAsk" : 1.1,
			"highBid" : 1.10945,
			"highAsk" : 1.10969,
			"lowBid" : 1.09678,
			"lowAsk" : 1.09716,
			"closeBid" : 1.10551,
			"closeAsk" : 1.10572,
			"volume" : 80097,
			"complete" : true
		},
		{
			"time" : "2015-07-06T21:00:00.000000Z",
			"openBid" : 1.10541,
			"openAsk" : 1.10574,
			"highBid" : 1.10567,
			"highAsk" : 1.10609,
			"lowBid" : 1.09157,
			"lowAsk" : 1.09169,
			"closeBid" : 1.10097,
			"closeAsk" : 1.10126,
			"volume" : 102986,
			"complete" : true
		},
		{
			"time" : "2015-07-07T21:00:00.000000Z",
			"openBid" : 1.1008,
			"openAsk" : 1.10134,
			"highBid" : 1.10922,
			"highAsk" : 1.10943,
			"lowBid" : 1.09734,
			"lowAsk" : 1.0975,
			"closeBid" : 1.10752,
			"closeAsk" : 1.10782,
			"volume" : 93981,
			"complete" : true
		},
		{
			"time" : "2015-07-08T21:00:00.000000Z",
			"openBid" : 1.10749,
			"openAsk" : 1.10796,
			"highBid" : 1.11236,
			"highAsk" : 1.11273,
			"lowBid" : 1.09909,
			"lowAsk" : 1.09925,
			"closeBid" : 1.10346,
			"closeAsk" : 1.10395,
			"volume" : 74813,
			"complete" : true
		},
		{
			"time" : "2015-07-09T21:00:00.000000Z",
			"openBid" : 1.10324,
			"openAsk" : 1.10384,
			"highBid" : 1.12151,
			"highAsk" : 1.1217,
			"lowBid" : 1.10294,
			"lowAsk" : 1.10331,
			"closeBid" : 1.11477,
			"closeAsk" : 1.11627,
			"volume" : 89681,
			"complete" : true
		},
		{
			"time" : "2015-07-12T21:00:00.000000Z",
			"openBid" : 1.10897,
			"openAsk" : 1.11007,
			"highBid" : 1.11961,
			"highAsk" : 1.11982,
			"lowBid" : 1.09947,
			"lowAsk" : 1.09967,
			"closeBid" : 1.09993,
			"closeAsk" : 1.10031,
			"volume" : 86272,
			"complete" : true
		},
		{
			"time" : "2015-07-13T21:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.10009,
			"highBid" : 1.10772,
			"highAsk" : 1.10922,
			"lowBid" : 1.09644,
			"lowAsk" : 1.09663,
			"closeBid" : 1.10074,
			"closeAsk" : 1.10102,
			"volume" : 78931,
			"complete" : true
		},
		{
			"time" : "2015-07-14T21:00:00.000000Z",
			"openBid" : 1.10067,
			"openAsk" : 1.10119,
			"highBid" : 1.10351,
			"highAsk" : 1.10366,
			"lowBid" : 1.09291,
			"lowAsk" : 1.09306,
			"closeBid" : 1.09451,
			"closeAsk" : 1.09511,
			"volume" : 90944,
			"complete" : true
		},
		{
			"time" : "2015-07-15T21:00:00.000000Z",
			"openBid" : 1.09471,
			"openAsk" : 1.09531,
			"highBid" : 1.0962,
			"highAsk" : 1.09639,
			"lowBid" : 1.0855,
			"lowAsk" : 1.08564,
			"closeBid" : 1.08724,
			"closeAsk" : 1.08769,
			"volume" : 93487,
			"complete" : true
		},
		{
			"time" : "2015-07-16T21:00:00.000000Z",
			"openBid" : 1.08739,
			"openAsk" : 1.08799,
			"highBid" : 1.09063,
			"highAsk" : 1.09077,
			"lowBid" : 1.08268,
			"lowAsk" : 1.08296,
			"closeBid" : 1.08278,
			"closeAsk" : 1.08317,
			"volume" : 69254,
			"complete" : true
		},
		{
			"time" : "2015-07-19T21:00:00.000000Z",
			"openBid" : 1.08279,
			"openAsk" : 1.08342,
			"highBid" : 1.08696,
			"highAsk" : 1.0871,
			"lowBid" : 1.08074,
			"lowAsk" : 1.08097,
			"closeBid" : 1.08239,
			"closeAsk" : 1.08258,
			"volume" : 63949,
			"complete" : true
		},
		{
			"time" : "2015-07-20T21:00:00.000000Z",
			"openBid" : 1.0821,
			"openAsk" : 1.0824,
			"highBid" : 1.09681,
			"highAsk" : 1.09706,
			"lowBid" : 1.0811,
			"lowAsk" : 1.08126,
			"closeBid" : 1.0937,
			"closeAsk" : 1.09398,
			"volume" : 84971,
			"complete" : true
		},
		{
			"time" : "2015-07-21T21:00:00.000000Z",
			"openBid" : 1.09334,
			"openAsk" : 1.09394,
			"highBid" : 1.09663,
			"highAsk" : 1.09682,
			"lowBid" : 1.08688,
			"lowAsk" : 1.08703,
			"closeBid" : 1.09278,
			"closeAsk" : 1.093,
			"volume" : 81755,
			"complete" : true
		},
		{
			"time" : "2015-07-22T21:00:00.000000Z",
			"openBid" : 1.09284,
			"openAsk" : 1.093,
			"highBid" : 1.10173,
			"highAsk" : 1.10209,
			"lowBid" : 1.09207,
			"lowAsk" : 1.09225,
			"closeBid" : 1.09805,
			"closeAsk" : 1.0984,
			"volume" : 89329,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 1.09809,
			"openAsk" : 1.09869,
			"highBid" : 1.09952,
			"highAsk" : 1.09968,
			"lowBid" : 1.09247,
			"lowAsk" : 1.09262,
			"closeBid" : 1.0975,
			"closeAsk" : 1.099,
			"volume" : 68490,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 1.09794,
			"openAsk" : 1.09873,
			"highBid" : 1.11279,
			"highAsk" : 1.11314,
			"lowBid" : 1.0968,
			"lowAsk" : 1.09698,
			"closeBid" : 1.10866,
			"closeAsk" : 1.10887,
			"volume" : 84794,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 1.10863,
			"openAsk" : 1.10891,
			"highBid" : 1.1099,
			"highAsk" : 1.11007,
			"lowBid" : 1.10213,
			"lowAsk" : 1.10229,
			"closeBid" : 1.10589,
			"closeAsk" : 1.1061,
			"volume" : 75819,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 1.10589,
			"openAsk" : 1.10617,
			"highBid" : 1.10833,
			"highAsk" : 1.10848,
			"lowBid" : 1.09663,
			"lowAsk" : 1.09682,
			"closeBid" : 1.09824,
			"closeAsk" : 1.09862,
			"volume" : 85550,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 1.09824,
			"openAsk" : 1.09883,
			"highBid" : 1.09888,
			"highAsk" : 1.09906,
			"lowBid" : 1.08925,
			"lowAsk" : 1.08942,
			"closeBid" : 1.09305,
			"closeAsk" : 1.09342,
			"volume" : 80446,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 1.09309,
			"openAsk" : 1.09358,
			"highBid" : 1.11129,
			"highAsk" : 1.1115,
			"lowBid" : 1.09205,
			"lowAsk" : 1.0922,
			"closeBid" : 1.09829,
			"closeAsk" : 1.0987,
			"volume" : 98821,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 1.09695,
			"openAsk" : 1.09763,
			"highBid" : 1.09953,
			"highAsk" : 1.09973,
			"lowBid" : 1.09405,
			"lowAsk" : 1.0942,
			"closeBid" : 1.09487,
			"closeAsk" : 1.09513,
			"volume" : 71247,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 1.09494,
			"openAsk" : 1.0954,
			"highBid" : 1.09871,
			"highAsk" : 1.09884,
			"lowBid" : 1.08782,
			"lowAsk" : 1.08801,
			"closeBid" : 1.08797,
			"closeAsk" : 1.08835,
			"volume" : 77144,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 1.08809,
			"openAsk" : 1.08842,
			"highBid" : 1.09282,
			"highAsk" : 1.09432,
			"lowBid" : 1.0847,
			"lowAsk" : 1.08487,
			"closeBid" : 1.09051,
			"closeAsk" : 1.09067,
			"volume" : 85665,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 1.09018,
			"openAsk" : 1.09075,
			"highBid" : 1.09414,
			"highAsk" : 1.09462,
			"lowBid" : 1.08723,
			"lowAsk" : 1.08741,
			"closeBid" : 1.09239,
			"closeAsk" : 1.09258,
			"volume" : 70707,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 1.09215,
			"openAsk" : 1.09254,
			"highBid" : 1.09776,
			"highAsk" : 1.09805,
			"lowBid" : 1.08544,
			"lowAsk" : 1.08561,
			"closeBid" : 1.09632,
			"closeAsk" : 1.09693,
			"volume" : 78706,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 1.09621,
			"openAsk" : 1.09694,
			"highBid" : 1.10409,
			"highAsk" : 1.10426,
			"lowBid" : 1.09248,
			"lowAsk" : 1.09261,
			"closeBid" : 1.10177,
			"closeAsk" : 1.10193,
			"volume" : 69945,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 1.10186,
			"openAsk" : 1.10228,
			"highBid" : 1.10878,
			"highAsk" : 1.10894,
			"lowBid" : 1.09597,
			"lowAsk" : 1.09613,
			"closeBid" : 1.10406,
			"closeAsk" : 1.10432,
			"volume" : 87684,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 1.10409,
			"openAsk" : 1.10433,
			"highBid" : 1.12128,
			"highAsk" : 1.12155,
			"lowBid" : 1.10234,
			"lowAsk" : 1.10254,
			"closeBid" : 1.11591,
			"closeAsk" : 1.11623,
			"volume" : 107811,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 1.11573,
			"openAsk" : 1.11608,
			"highBid" : 1.11883,
			"highAsk" : 1.11903,
			"lowBid" : 1.10795,
			"lowAsk" : 1.1081,
			"closeBid" : 1.11499,
			"closeAsk" : 1.11521,
			"volume" : 85448,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 1.11479,
			"openAsk" : 1.11502,
			"highBid" : 1.11881,
			"highAsk" : 1.11895,
			"lowBid" : 1.10971,
			"lowAsk" : 1.10984,
			"closeBid" : 1.11057,
			"closeAsk" : 1.11136,
			"volume" : 72944,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 1.11139,
			"openAsk" : 1.11273,
			"highBid" : 1.11243,
			"highAsk" : 1.11282,
			"lowBid" : 1.10579,
			"lowAsk" : 1.10594,
			"closeBid" : 1.10746,
			"closeAsk" : 1.10784,
			"volume" : 64481,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 1.10753,
			"openAsk" : 1.10811,
			"highBid" : 1.10934,
			"highAsk" : 1.10948,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10183,
			"closeBid" : 1.10242,
			"closeAsk" : 1.1027,
			"volume" : 58310,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 1.10211,
			"openAsk" : 1.10271,
			"highBid" : 1.11334,
			"highAsk" : 1.11365,
			"lowBid" : 1.10168,
			"lowAsk" : 1.10186,
			"closeBid" : 1.11189,
			"closeAsk" : 1.11224,
			"volume" : 83101,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 1.11191,
			"openAsk" : 1.11227,
			"highBid" : 1.1244,
			"highAsk" : 1.1246,
			"lowBid" : 1.11066,
			"lowAsk" : 1.1108,
			"closeBid" : 1.12397,
			"closeAsk" : 1.12424,
			"volume" : 84248,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 1.12366,
			"openAsk" : 1.12426,
			"highBid" : 1.1387,
			"highAsk" : 1.13937,
			"lowBid" : 1.12285,
			"lowAsk" : 1.12302,
			"closeBid" : 1.13832,
			"closeAsk" : 1.13911,
			"volume" : 109244,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 1.13733,
			"openAsk" : 1.13818,
			"highBid" : 1.17111,
			"highAsk" : 1.17171,
			"lowBid" : 1.13686,
			"lowAsk" : 1.13706,
			"closeBid" : 1.16172,
			"closeAsk" : 1.16223,
			"volume" : 208728,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 1.16202,
			"openAsk" : 1.1623,
			"highBid" : 1.16203,
			"highAsk" : 1.16234,
			"lowBid" : 1.13951,
			"lowAsk" : 1.13986,
			"closeBid" : 1.15142,
			"closeAsk" : 1.15183,
			"volume" : 166210,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 1.15191,
			"openAsk" : 1.15232,
			"highBid" : 1.15604,
			"highAsk" : 1.15626,
			"lowBid" : 1.12906,
			"lowAsk" : 1.12931,
			"closeBid" : 1.13126,
			"closeAsk" : 1.13168,
			"volume" : 158676,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 1.13096,
			"openAsk" : 1.13148,
			"highBid" : 1.13634,
			"highAsk" : 1.13658,
			"lowBid" : 1.12023,
			"lowAsk" : 1.12039,
			"closeBid" : 1.12439,
			"closeAsk" : 1.12484,
			"volume" : 113163,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 1.12411,
			"openAsk" : 1.12471,
			"highBid" : 1.13092,
			"highAsk" : 1.13108,
			"lowBid" : 1.11549,
			"lowAsk" : 1.11567,
			"closeBid" : 1.1181,
			"closeAsk" : 1.11879,
			"volume" : 88143,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 1.11695,
			"openAsk" : 1.11787,
			"highBid" : 1.12614,
			"highAsk" : 1.12637,
			"lowBid" : 1.11629,
			"lowAsk" : 1.11731,
			"closeBid" : 1.12095,
			"closeAsk" : 1.12127,
			"volume" : 66653,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 1.12105,
			"openAsk" : 1.12147,
			"highBid" : 1.13316,
			"highAsk" : 1.13329,
			"lowBid" : 1.12069,
			"lowAsk" : 1.12094,
			"closeBid" : 1.13136,
			"closeAsk" : 1.13171,
			"volume" : 115864,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 1.13095,
			"openAsk" : 1.13155,
			"highBid" : 1.13186,
			"highAsk" : 1.13221,
			"lowBid" : 1.12158,
			"lowAsk" : 1.12173,
			"closeBid" : 1.12253,
			"closeAsk" : 1.12282,
			"volume" : 95512,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 1.12234,
			"openAsk" : 1.12292,
			"highBid" : 1.12429,
			"highAsk" : 1.12444,
			"lowBid" : 1.10867,
			"lowAsk" : 1.10882,
			"closeBid" : 1.11228,
			"closeAsk" : 1.11244,
			"volume" : 93007,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 1.11225,
			"openAsk" : 1.11251,
			"highBid" : 1.11844,
			"highAsk" : 1.11994,
			"lowBid" : 1.10878,
			"lowAsk" : 1.10914,
			"closeBid" : 1.11415,
			"closeAsk" : 1.11565,
			"volume" : 98941,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 1.11605,
			"openAsk" : 1.1166,
			"highBid" : 1.11771,
			"highAsk" : 1.11786,
			"lowBid" : 1.11206,
			"lowAsk" : 1.11225,
			"closeBid" : 1.11688,
			"closeAsk" : 1.11713,
			"volume" : 53827,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 1.11672,
			"openAsk" : 1.11712,
			"highBid" : 1.12289,
			"highAsk" : 1.12305,
			"lowBid" : 1.11519,
			"lowAsk" : 1.11533,
			"closeBid" : 1.12013,
			"closeAsk" : 1.12035,
			"volume" : 75467,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 1.11997,
			"openAsk" : 1.12037,
			"highBid" : 1.12155,
			"highAsk" : 1.12172,
			"lowBid" : 1.11309,
			"lowAsk" : 1.11324,
			"closeBid" : 1.12062,
			"closeAsk" : 1.12084,
			"volume" : 82966,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 1.12053,
			"openAsk" : 1.12081,
			"highBid" : 1.12941,
			"highAsk" : 1.12965,
			"lowBid" : 1.11709,
			"lowAsk" : 1.11726,
			"closeBid" : 1.12773,
			"closeAsk" : 1.12809,
			"volume" : 97639,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 1.12776,
			"openAsk" : 1.12798,
			"highBid" : 1.13489,
			"highAsk" : 1.13505,
			"lowBid" : 1.12535,
			"lowAsk" : 1.1255,
			"closeBid" : 1.13338,
			"closeAsk" : 1.13423,
			"volume" : 79517,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 1.13302,
			"openAsk" : 1.13348,
			"highBid" : 1.13724,
			"highAsk" : 1.13743,
			"lowBid" : 1.12826,
			"lowAsk" : 1.12844,
			"closeBid" : 1.13154,
			"closeAsk" : 1.13178,
			"volume" : 66621,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 1.13166,
			"openAsk" : 1.13226,
			"highBid" : 1.13282,
			"highAsk" : 1.13325,
			"lowBid" : 1.12577,
			"lowAsk" : 1.12595,
			"closeBid" : 1.12674,
			"closeAsk" : 1.12698,
			"volume" : 72666,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 1.1268,
			"openAsk" : 1.12701,
			"highBid" : 1.13197,
			"highAsk" : 1.13217,
			"lowBid" : 1.12132,
			"lowAsk" : 1.12147,
			"closeBid" : 1.12894,
			"closeAsk" : 1.12934,
			"volume" : 71206,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 1.12891,
			"openAsk" : 1.12931,
			"highBid" : 1.14405,
			"highAsk" : 1.14424,
			"lowBid" : 1.12834,
			"lowAsk" : 1.12855,
			"closeBid" : 1.14334,
			"closeAsk" : 1.14356,
			"volume" : 95793,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 1.14307,
			"openAsk" : 1.14331,
			"highBid" : 1.14596,
			"highAsk" : 1.1461,
			"lowBid" : 1.12682,
			"lowAsk" : 1.12708,
			"closeBid" : 1.12949,
			"closeAsk" : 1.13058,
			"volume" : 95579,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 1.12805,
			"openAsk" : 1.1287,
			"highBid" : 1.13294,
			"highAsk" : 1.13313,
			"lowBid" : 1.11798,
			"lowAsk" : 1.11821,
			"closeBid" : 1.11879,
			"closeAsk" : 1.119,
			"volume" : 72978,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 1.11888,
			"openAsk" : 1.11909,
			"highBid" : 1.12071,
			"highAsk" : 1.12088,
			"lowBid" : 1.11125,
			"lowAsk" : 1.11142,
			"closeBid" : 1.11262,
			"closeAsk" : 1.11289,
			"volume" : 76362,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 1.11242,
			"openAsk" : 1.11287,
			"highBid" : 1.12126,
			"highAsk" : 1.12145,
			"lowBid" : 1.11046,
			"lowAsk" : 1.1106,
			"closeBid" : 1.1184,
			"closeAsk" : 1.11865,
			"volume" : 84002,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 1.11829,
			"openAsk" : 1.11855,
			"highBid" : 1.12953,
			"highAsk" : 1.12967,
			"lowBid" : 1.11635,
			"lowAsk" : 1.11653,
			"closeBid" : 1.12308,
			"closeAsk" : 1.12347,
			"volume" : 95938,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 1.12092,
			"openAsk" : 1.12171,
			"highBid" : 1.12224,
			"highAsk" : 1.12323,
			"lowBid" : 1.11155,
			"lowAsk" : 1.1117,
			"closeBid" : 1.11914,
			"closeAsk" : 1.12045,
			"volume" : 94879,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 1.11815,
			"openAsk" : 1.11908,
			"highBid" : 1.12472,
			"highAsk" : 1.12489,
			"lowBid" : 1.11457,
			"lowAsk" : 1.11478,
			"closeBid" : 1.12433,
			"closeAsk" : 1.12449,
			"volume" : 86298,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 1.12434,
			"openAsk" : 1.12455,
			"highBid" : 1.12807,
			"highAsk" : 1.12822,
			"lowBid" : 1.11934,
			"lowAsk" : 1.11949,
			"closeBid" : 1.12475,
			"closeAsk" : 1.12507,
			"volume" : 92056,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 1.12476,
			"openAsk" : 1.1252,
			"highBid" : 1.12606,
			"highAsk" : 1.12623,
			"lowBid" : 1.11566,
			"lowAsk" : 1.1158,
			"closeBid" : 1.11757,
			"closeAsk" : 1.11779,
			"volume" : 80737,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 1.11738,
			"openAsk" : 1.1177,
			"highBid" : 1.12063,
			"highAsk" : 1.12077,
			"lowBid" : 1.11343,
			"lowAsk" : 1.1136,
			"closeBid" : 1.11931,
			"closeAsk" : 1.11956,
			"volume" : 66707,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 1.11906,
			"openAsk" : 1.11935,
			"highBid" : 1.13177,
			"highAsk" : 1.13194,
			"lowBid" : 1.11468,
			"lowAsk" : 1.11511,
			"closeBid" : 1.12084,
			"closeAsk" : 1.12157,
			"volume" : 97089,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 1.1217,
			"openAsk" : 1.12244,
			"highBid" : 1.12886,
			"highAsk" : 1.12902,
			"lowBid" : 1.11725,
			"lowAsk" : 1.11743,
			"closeBid" : 1.11854,
			"closeAsk" : 1.11905,
			"volume" : 80941,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 1.1186,
			"openAsk" : 1.11914,
			"highBid" : 1.12787,
			"highAsk" : 1.12803,
			"lowBid" : 1.11713,
			"lowAsk" : 1.11727,
			"closeBid" : 1.12686,
			"closeAsk" : 1.12737,
			"volume" : 71479,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 1.12699,
			"openAsk" : 1.1278,
			"highBid" : 1.12834,
			"highAsk" : 1.12857,
			"lowBid" : 1.12107,
			"lowAsk" : 1.12123,
			"closeBid" : 1.12363,
			"closeAsk" : 1.12384,
			"volume" : 81787,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 1.12358,
			"openAsk" : 1.12404,
			"highBid" : 1.1326,
			"highAsk" : 1.13289,
			"lowBid" : 1.12338,
			"lowAsk" : 1.12353,
			"closeBid" : 1.12747,
			"closeAsk" : 1.12776,
			"volume" : 80940,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 1.12752,
			"openAsk" : 1.12788,
			"highBid" : 1.13866,
			"highAsk" : 1.1388,
			"lowBid" : 1.12663,
			"lowAsk" : 1.12678,
			"closeBid" : 1.13569,
			"closeAsk" : 1.136,
			"volume" : 82906,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 1.136,
			"openAsk" : 1.13668,
			"highBid" : 1.13963,
			"highAsk" : 1.13976,
			"lowBid" : 1.1352,
			"lowAsk" : 1.13574,
			"closeBid" : 1.13573,
			"closeAsk" : 1.13599,
			"volume" : 48909,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 1.13578,
			"openAsk" : 1.13645,
			"highBid" : 1.14101,
			"highAsk" : 1.14116,
			"lowBid" : 1.13431,
			"lowAsk" : 1.13455,
			"closeBid" : 1.13781,
			"closeAsk" : 1.13799,
			"volume" : 70291,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 1.13777,
			"openAsk" : 1.1381,
			"highBid" : 1.14885,
			"highAsk" : 1.14901,
			"lowBid" : 1.13761,
			"lowAsk" : 1.13788,
			"closeBid" : 1.14724,
			"closeAsk" : 1.14749,
			"volume" : 81656,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 1.14723,
			"openAsk" : 1.14746,
			"highBid" : 1.14946,
			"highAsk" : 1.14962,
			"lowBid" : 1.13624,
			"lowAsk" : 1.13638,
			"closeBid" : 1.13821,
			"closeAsk" : 1.13873,
			"volume" : 89606,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 1.13869,
			"openAsk" : 1.14019,
			"highBid" : 1.13944,
			"highAsk" : 1.14041,
			"lowBid" : 1.13332,
			"lowAsk" : 1.13356,
			"closeBid" : 1.13429,
			"closeAsk" : 1.13545,
			"volume" : 61585,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 1.13561,
			"openAsk" : 1.13649,
			"highBid" : 1.13785,
			"highAsk" : 1.13801,
			"lowBid" : 1.13051,
			"lowAsk" : 1.13066,
			"closeBid" : 1.13256,
			"closeAsk" : 1.13292,
			"volume" : 61665,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 1.1329,
			"openAsk" : 1.13314,
			"highBid" : 1.13861,
			"highAsk" : 1.13878,
			"lowBid" : 1.13234,
			"lowAsk" : 1.13248,
			"closeBid" : 1.1345,
			"closeAsk" : 1.13468,
			"volume" : 58922,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 1.13433,
			"openAsk" : 1.13466,
			"highBid" : 1.13769,
			"highAsk" : 1.13784,
			"lowBid" : 1.13333,
			"lowAsk" : 1.1335,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13397,
			"volume" : 61861,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 1.13373,
			"openAsk" : 1.13414,
			"highBid" : 1.13504,
			"highAsk" : 1.13519,
			"lowBid" : 1.10989,
			"lowAsk" : 1.11014,
			"closeBid" : 1.11076,
			"closeAsk" : 1.11096,
			"volume" : 88628,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 1.11027,
			"openAsk" : 1.11091,
			"highBid" : 1.11391,
			"highAsk" : 1.11405,
			"lowBid" : 1.09958,
			"lowAsk" : 1.09974,
			"closeBid" : 1.10155,
			"closeAsk" : 1.10195,
			"volume" : 93922,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.10063,
			"highBid" : 1.10678,
			"highAsk" : 1.10692,
			"lowBid" : 1.09916,
			"lowAsk" : 1.10046,
			"closeBid" : 1.10574,
			"closeAsk" : 1.10597,
			"volume" : 66946,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 1.10534,
			"openAsk" : 1.10561,
			"highBid" : 1.10775,
			"highAsk" : 1.10817,
			"lowBid" : 1.10295,
			"lowAsk" : 1.10309,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10465,
			"volume" : 66118,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 1.10426,
			"openAsk" : 1.10471,
			"highBid" : 1.10948,
			"highAsk" : 1.10969,
			"lowBid" : 1.08961,
			"lowAsk" : 1.0898,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09247,
			"volume" : 87862,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 1.09223,
			"openAsk" : 1.0927,
			"highBid" : 1.09847,
			"highAsk" : 1.09874,
			"lowBid" : 1.09011,
			"lowAsk" : 1.09044,
			"closeBid" : 1.09754,
			"closeAsk" : 1.09791,
			"volume" : 83179,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 1.09759,
			"openAsk" : 1.09815,
			"highBid" : 1.10721,
			"highAsk" : 1.1074,
			"lowBid" : 1.09645,
			"lowAsk" : 1.09661,
			"closeBid" : 1.10013,
			"closeAsk" : 1.10112,
			"volume" : 89803,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 1.10318,
			"openAsk" : 1.10402,
			"highBid" : 1.10518,
			"highAsk" : 1.1054,
			"lowBid" : 1.09997,
			"lowAsk" : 1.10013,
			"closeBid" : 1.10145,
			"closeAsk" : 1.10164,
			"volume" : 62300,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 1.10123,
			"openAsk" : 1.10161,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09368,
			"closeBid" : 1.09626,
			"closeAsk" : 1.09676,
			"volume" : 64663,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 1.0962,
			"openAsk" : 1.09685,
			"highBid" : 1.09669,
			"highAsk" : 1.09694,
			"lowBid" : 1.08433,
			"lowAsk" : 1.08453,
			"closeBid" : 1.08641,
			"closeAsk" : 1.08672,
			"volume" : 83098,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 1.08638,
			"openAsk" : 1.08664,
			"highBid" : 1.08963,
			"highAsk" : 1.08994,
			"lowBid" : 1.0833,
			"lowAsk" : 1.08346,
			"closeBid" : 1.08825,
			"closeAsk" : 1.08847,
			"volume" : 76783,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 1.08804,
			"openAsk" : 1.08835,
			"highBid" : 1.08931,
			"highAsk" : 1.08949,
			"lowBid" : 1.07016,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07439,
			"volume" : 76070,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 1.07269,
			"openAsk" : 1.07328,
			"highBid" : 1.07895,
			"highAsk" : 1.07909,
			"lowBid" : 1.07185,
			"lowAsk" : 1.07209,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07523,
			"volume" : 78464,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 1.07461,
			"openAsk" : 1.07522,
			"highBid" : 1.07634,
			"highAsk" : 1.07648,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 70493,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 62453,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 95035,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 87798,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 72296,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06722,
			"closeAsk" : 1.06736,
			"volume" : 38956,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.H4 = {
	"candles" : [
		{
			"time" : "2015-07-23T05:00:00.000000Z",
			"openBid" : 1.09428,
			"openAsk" : 1.09444,
			"highBid" : 1.10044,
			"highAsk" : 1.10058,
			"lowBid" : 1.09225,
			"lowAsk" : 1.09241,
			"closeBid" : 1.09909,
			"closeAsk" : 1.09925,
			"volume" : 21176,
			"complete" : true
		},
		{
			"time" : "2015-07-23T09:00:00.000000Z",
			"openBid" : 1.09906,
			"openAsk" : 1.09923,
			"highBid" : 1.10173,
			"highAsk" : 1.10209,
			"lowBid" : 1.0957,
			"lowAsk" : 1.09588,
			"closeBid" : 1.09641,
			"closeAsk" : 1.09656,
			"volume" : 23460,
			"complete" : true
		},
		{
			"time" : "2015-07-23T13:00:00.000000Z",
			"openBid" : 1.09641,
			"openAsk" : 1.09653,
			"highBid" : 1.09987,
			"highAsk" : 1.1,
			"lowBid" : 1.09505,
			"lowAsk" : 1.09527,
			"closeBid" : 1.09921,
			"closeAsk" : 1.09938,
			"volume" : 25821,
			"complete" : true
		},
		{
			"time" : "2015-07-23T17:00:00.000000Z",
			"openBid" : 1.09922,
			"openAsk" : 1.09938,
			"highBid" : 1.10152,
			"highAsk" : 1.10172,
			"lowBid" : 1.09805,
			"lowAsk" : 1.0984,
			"closeBid" : 1.09805,
			"closeAsk" : 1.0984,
			"volume" : 8714,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 1.09809,
			"openAsk" : 1.09869,
			"highBid" : 1.09928,
			"highAsk" : 1.09943,
			"lowBid" : 1.098,
			"lowAsk" : 1.09826,
			"closeBid" : 1.09886,
			"closeAsk" : 1.09901,
			"volume" : 2888,
			"complete" : true
		},
		{
			"time" : "2015-07-24T01:00:00.000000Z",
			"openBid" : 1.09886,
			"openAsk" : 1.09902,
			"highBid" : 1.09912,
			"highAsk" : 1.09927,
			"lowBid" : 1.09646,
			"lowAsk" : 1.0966,
			"closeBid" : 1.09698,
			"closeAsk" : 1.09712,
			"volume" : 5845,
			"complete" : true
		},
		{
			"time" : "2015-07-24T05:00:00.000000Z",
			"openBid" : 1.09697,
			"openAsk" : 1.09713,
			"highBid" : 1.09952,
			"highAsk" : 1.09968,
			"lowBid" : 1.09303,
			"lowAsk" : 1.09318,
			"closeBid" : 1.09391,
			"closeAsk" : 1.09406,
			"volume" : 14470,
			"complete" : true
		},
		{
			"time" : "2015-07-24T09:00:00.000000Z",
			"openBid" : 1.09392,
			"openAsk" : 1.09408,
			"highBid" : 1.09589,
			"highAsk" : 1.09603,
			"lowBid" : 1.09247,
			"lowAsk" : 1.09262,
			"closeBid" : 1.09415,
			"closeAsk" : 1.0943,
			"volume" : 15293,
			"complete" : true
		},
		{
			"time" : "2015-07-24T13:00:00.000000Z",
			"openBid" : 1.09413,
			"openAsk" : 1.09429,
			"highBid" : 1.0992,
			"highAsk" : 1.09934,
			"lowBid" : 1.09379,
			"lowAsk" : 1.09394,
			"closeBid" : 1.09768,
			"closeAsk" : 1.09785,
			"volume" : 23224,
			"complete" : true
		},
		{
			"time" : "2015-07-24T17:00:00.000000Z",
			"openBid" : 1.09767,
			"openAsk" : 1.09785,
			"highBid" : 1.09839,
			"highAsk" : 1.099,
			"lowBid" : 1.09707,
			"lowAsk" : 1.09741,
			"closeBid" : 1.0975,
			"closeAsk" : 1.099,
			"volume" : 6770,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 1.09794,
			"openAsk" : 1.09873,
			"highBid" : 1.099,
			"highAsk" : 1.09916,
			"lowBid" : 1.0968,
			"lowAsk" : 1.09698,
			"closeBid" : 1.09883,
			"closeAsk" : 1.09896,
			"volume" : 2862,
			"complete" : true
		},
		{
			"time" : "2015-07-27T01:00:00.000000Z",
			"openBid" : 1.09881,
			"openAsk" : 1.09894,
			"highBid" : 1.10138,
			"highAsk" : 1.10154,
			"lowBid" : 1.09827,
			"lowAsk" : 1.09843,
			"closeBid" : 1.10034,
			"closeAsk" : 1.10049,
			"volume" : 6973,
			"complete" : true
		},
		{
			"time" : "2015-07-27T05:00:00.000000Z",
			"openBid" : 1.10035,
			"openAsk" : 1.10051,
			"highBid" : 1.11115,
			"highAsk" : 1.11151,
			"lowBid" : 1.1,
			"lowAsk" : 1.10016,
			"closeBid" : 1.10771,
			"closeAsk" : 1.10787,
			"volume" : 21973,
			"complete" : true
		},
		{
			"time" : "2015-07-27T09:00:00.000000Z",
			"openBid" : 1.10772,
			"openAsk" : 1.10787,
			"highBid" : 1.10855,
			"highAsk" : 1.10878,
			"lowBid" : 1.10452,
			"lowAsk" : 1.10548,
			"closeBid" : 1.107,
			"closeAsk" : 1.10713,
			"volume" : 20487,
			"complete" : true
		},
		{
			"time" : "2015-07-27T13:00:00.000000Z",
			"openBid" : 1.10702,
			"openAsk" : 1.10715,
			"highBid" : 1.11279,
			"highAsk" : 1.11314,
			"lowBid" : 1.10637,
			"lowAsk" : 1.1065,
			"closeBid" : 1.11119,
			"closeAsk" : 1.11133,
			"volume" : 27043,
			"complete" : true
		},
		{
			"time" : "2015-07-27T17:00:00.000000Z",
			"openBid" : 1.11116,
			"openAsk" : 1.11131,
			"highBid" : 1.11167,
			"highAsk" : 1.11183,
			"lowBid" : 1.10861,
			"lowAsk" : 1.10886,
			"closeBid" : 1.10866,
			"closeAsk" : 1.10887,
			"volume" : 5456,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 1.10863,
			"openAsk" : 1.10891,
			"highBid" : 1.10975,
			"highAsk" : 1.10988,
			"lowBid" : 1.10838,
			"lowAsk" : 1.10855,
			"closeBid" : 1.10972,
			"closeAsk" : 1.10987,
			"volume" : 2354,
			"complete" : true
		},
		{
			"time" : "2015-07-28T01:00:00.000000Z",
			"openBid" : 1.10973,
			"openAsk" : 1.10987,
			"highBid" : 1.1099,
			"highAsk" : 1.11007,
			"lowBid" : 1.10709,
			"lowAsk" : 1.10723,
			"closeBid" : 1.10786,
			"closeAsk" : 1.10802,
			"volume" : 5956,
			"complete" : true
		},
		{
			"time" : "2015-07-28T05:00:00.000000Z",
			"openBid" : 1.10785,
			"openAsk" : 1.108,
			"highBid" : 1.10844,
			"highAsk" : 1.10858,
			"lowBid" : 1.10513,
			"lowAsk" : 1.10527,
			"closeBid" : 1.10642,
			"closeAsk" : 1.10655,
			"volume" : 17978,
			"complete" : true
		},
		{
			"time" : "2015-07-28T09:00:00.000000Z",
			"openBid" : 1.10639,
			"openAsk" : 1.10653,
			"highBid" : 1.10729,
			"highAsk" : 1.10743,
			"lowBid" : 1.10213,
			"lowAsk" : 1.10229,
			"closeBid" : 1.10334,
			"closeAsk" : 1.10351,
			"volume" : 19536,
			"complete" : true
		},
		{
			"time" : "2015-07-28T13:00:00.000000Z",
			"openBid" : 1.10333,
			"openAsk" : 1.10349,
			"highBid" : 1.10627,
			"highAsk" : 1.10666,
			"lowBid" : 1.10282,
			"lowAsk" : 1.10295,
			"closeBid" : 1.10467,
			"closeAsk" : 1.10481,
			"volume" : 22642,
			"complete" : true
		},
		{
			"time" : "2015-07-28T17:00:00.000000Z",
			"openBid" : 1.10468,
			"openAsk" : 1.10482,
			"highBid" : 1.10605,
			"highAsk" : 1.10624,
			"lowBid" : 1.10414,
			"lowAsk" : 1.10428,
			"closeBid" : 1.10589,
			"closeAsk" : 1.1061,
			"volume" : 7353,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 1.10589,
			"openAsk" : 1.10617,
			"highBid" : 1.10747,
			"highAsk" : 1.10762,
			"lowBid" : 1.10555,
			"lowAsk" : 1.10596,
			"closeBid" : 1.10733,
			"closeAsk" : 1.10746,
			"volume" : 4168,
			"complete" : true
		},
		{
			"time" : "2015-07-29T01:00:00.000000Z",
			"openBid" : 1.10735,
			"openAsk" : 1.10748,
			"highBid" : 1.10833,
			"highAsk" : 1.10848,
			"lowBid" : 1.10548,
			"lowAsk" : 1.10564,
			"closeBid" : 1.10551,
			"closeAsk" : 1.10565,
			"volume" : 5864,
			"complete" : true
		},
		{
			"time" : "2015-07-29T05:00:00.000000Z",
			"openBid" : 1.10551,
			"openAsk" : 1.10568,
			"highBid" : 1.10675,
			"highAsk" : 1.10688,
			"lowBid" : 1.10291,
			"lowAsk" : 1.10307,
			"closeBid" : 1.10621,
			"closeAsk" : 1.10635,
			"volume" : 15871,
			"complete" : true
		},
		{
			"time" : "2015-07-29T09:00:00.000000Z",
			"openBid" : 1.10618,
			"openAsk" : 1.10632,
			"highBid" : 1.10718,
			"highAsk" : 1.1073,
			"lowBid" : 1.10258,
			"lowAsk" : 1.10273,
			"closeBid" : 1.10481,
			"closeAsk" : 1.10494,
			"volume" : 18276,
			"complete" : true
		},
		{
			"time" : "2015-07-29T13:00:00.000000Z",
			"openBid" : 1.10479,
			"openAsk" : 1.10492,
			"highBid" : 1.10571,
			"highAsk" : 1.10583,
			"lowBid" : 1.10101,
			"lowAsk" : 1.10118,
			"closeBid" : 1.10341,
			"closeAsk" : 1.10357,
			"volume" : 20292,
			"complete" : true
		},
		{
			"time" : "2015-07-29T17:00:00.000000Z",
			"openBid" : 1.10341,
			"openAsk" : 1.10355,
			"highBid" : 1.10777,
			"highAsk" : 1.10819,
			"lowBid" : 1.09663,
			"lowAsk" : 1.09682,
			"closeBid" : 1.09824,
			"closeAsk" : 1.09862,
			"volume" : 21079,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 1.09824,
			"openAsk" : 1.09883,
			"highBid" : 1.09888,
			"highAsk" : 1.09906,
			"lowBid" : 1.09586,
			"lowAsk" : 1.09601,
			"closeBid" : 1.09669,
			"closeAsk" : 1.09683,
			"volume" : 4016,
			"complete" : true
		},
		{
			"time" : "2015-07-30T01:00:00.000000Z",
			"openBid" : 1.0967,
			"openAsk" : 1.09684,
			"highBid" : 1.09786,
			"highAsk" : 1.09802,
			"lowBid" : 1.09614,
			"lowAsk" : 1.09629,
			"closeBid" : 1.09747,
			"closeAsk" : 1.09762,
			"volume" : 5113,
			"complete" : true
		},
		{
			"time" : "2015-07-30T05:00:00.000000Z",
			"openBid" : 1.09746,
			"openAsk" : 1.0976,
			"highBid" : 1.09781,
			"highAsk" : 1.09795,
			"lowBid" : 1.09412,
			"lowAsk" : 1.09428,
			"closeBid" : 1.09672,
			"closeAsk" : 1.09704,
			"volume" : 13623,
			"complete" : true
		},
		{
			"time" : "2015-07-30T09:00:00.000000Z",
			"openBid" : 1.09672,
			"openAsk" : 1.09705,
			"highBid" : 1.09843,
			"highAsk" : 1.09858,
			"lowBid" : 1.0921,
			"lowAsk" : 1.09257,
			"closeBid" : 1.09519,
			"closeAsk" : 1.09533,
			"volume" : 22475,
			"complete" : true
		},
		{
			"time" : "2015-07-30T13:00:00.000000Z",
			"openBid" : 1.09519,
			"openAsk" : 1.09534,
			"highBid" : 1.09556,
			"highAsk" : 1.0957,
			"lowBid" : 1.08925,
			"lowAsk" : 1.08942,
			"closeBid" : 1.09123,
			"closeAsk" : 1.09137,
			"volume" : 28020,
			"complete" : true
		},
		{
			"time" : "2015-07-30T17:00:00.000000Z",
			"openBid" : 1.0912,
			"openAsk" : 1.09135,
			"highBid" : 1.09349,
			"highAsk" : 1.09365,
			"lowBid" : 1.09,
			"lowAsk" : 1.09013,
			"closeBid" : 1.09305,
			"closeAsk" : 1.09342,
			"volume" : 7199,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 1.09309,
			"openAsk" : 1.09358,
			"highBid" : 1.0947,
			"highAsk" : 1.09487,
			"lowBid" : 1.09265,
			"lowAsk" : 1.09296,
			"closeBid" : 1.09368,
			"closeAsk" : 1.09383,
			"volume" : 3795,
			"complete" : true
		},
		{
			"time" : "2015-07-31T01:00:00.000000Z",
			"openBid" : 1.0937,
			"openAsk" : 1.09385,
			"highBid" : 1.0948,
			"highAsk" : 1.09495,
			"lowBid" : 1.09337,
			"lowAsk" : 1.09352,
			"closeBid" : 1.0945,
			"closeAsk" : 1.09463,
			"volume" : 5047,
			"complete" : true
		},
		{
			"time" : "2015-07-31T05:00:00.000000Z",
			"openBid" : 1.09445,
			"openAsk" : 1.09463,
			"highBid" : 1.09667,
			"highAsk" : 1.09683,
			"lowBid" : 1.09205,
			"lowAsk" : 1.0922,
			"closeBid" : 1.0935,
			"closeAsk" : 1.09381,
			"volume" : 15662,
			"complete" : true
		},
		{
			"time" : "2015-07-31T09:00:00.000000Z",
			"openBid" : 1.09352,
			"openAsk" : 1.09385,
			"highBid" : 1.10815,
			"highAsk" : 1.10866,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09378,
			"closeBid" : 1.10546,
			"closeAsk" : 1.10565,
			"volume" : 27735,
			"complete" : true
		},
		{
			"time" : "2015-07-31T13:00:00.000000Z",
			"openBid" : 1.10546,
			"openAsk" : 1.10564,
			"highBid" : 1.11129,
			"highAsk" : 1.1115,
			"lowBid" : 1.09984,
			"lowAsk" : 1.1,
			"closeBid" : 1.10021,
			"closeAsk" : 1.10035,
			"volume" : 35368,
			"complete" : true
		},
		{
			"time" : "2015-07-31T17:00:00.000000Z",
			"openBid" : 1.1002,
			"openAsk" : 1.10036,
			"highBid" : 1.10118,
			"highAsk" : 1.10132,
			"lowBid" : 1.09638,
			"lowAsk" : 1.09656,
			"closeBid" : 1.09829,
			"closeAsk" : 1.0987,
			"volume" : 11214,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 1.09695,
			"openAsk" : 1.09763,
			"highBid" : 1.0981,
			"highAsk" : 1.09893,
			"lowBid" : 1.09641,
			"lowAsk" : 1.09662,
			"closeBid" : 1.09768,
			"closeAsk" : 1.09785,
			"volume" : 3655,
			"complete" : true
		},
		{
			"time" : "2015-08-03T01:00:00.000000Z",
			"openBid" : 1.09764,
			"openAsk" : 1.09782,
			"highBid" : 1.09881,
			"highAsk" : 1.09897,
			"lowBid" : 1.097,
			"lowAsk" : 1.09716,
			"closeBid" : 1.09794,
			"closeAsk" : 1.09808,
			"volume" : 4988,
			"complete" : true
		},
		{
			"time" : "2015-08-03T05:00:00.000000Z",
			"openBid" : 1.09794,
			"openAsk" : 1.09813,
			"highBid" : 1.09953,
			"highAsk" : 1.09973,
			"lowBid" : 1.09564,
			"lowAsk" : 1.09579,
			"closeBid" : 1.09699,
			"closeAsk" : 1.09714,
			"volume" : 13828,
			"complete" : true
		},
		{
			"time" : "2015-08-03T09:00:00.000000Z",
			"openBid" : 1.09697,
			"openAsk" : 1.09712,
			"highBid" : 1.098,
			"highAsk" : 1.09815,
			"lowBid" : 1.09405,
			"lowAsk" : 1.0942,
			"closeBid" : 1.09596,
			"closeAsk" : 1.09609,
			"volume" : 18004,
			"complete" : true
		},
		{
			"time" : "2015-08-03T13:00:00.000000Z",
			"openBid" : 1.09598,
			"openAsk" : 1.09611,
			"highBid" : 1.0988,
			"highAsk" : 1.09894,
			"lowBid" : 1.09448,
			"lowAsk" : 1.09468,
			"closeBid" : 1.09595,
			"closeAsk" : 1.09614,
			"volume" : 22797,
			"complete" : true
		},
		{
			"time" : "2015-08-03T17:00:00.000000Z",
			"openBid" : 1.09594,
			"openAsk" : 1.09611,
			"highBid" : 1.09619,
			"highAsk" : 1.09637,
			"lowBid" : 1.09427,
			"lowAsk" : 1.09443,
			"closeBid" : 1.09487,
			"closeAsk" : 1.09513,
			"volume" : 7975,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 1.09494,
			"openAsk" : 1.0954,
			"highBid" : 1.0956,
			"highAsk" : 1.09581,
			"lowBid" : 1.09314,
			"lowAsk" : 1.0933,
			"closeBid" : 1.09321,
			"closeAsk" : 1.09335,
			"volume" : 3589,
			"complete" : true
		},
		{
			"time" : "2015-08-04T01:00:00.000000Z",
			"openBid" : 1.0932,
			"openAsk" : 1.09334,
			"highBid" : 1.09495,
			"highAsk" : 1.09509,
			"lowBid" : 1.09319,
			"lowAsk" : 1.09333,
			"closeBid" : 1.09422,
			"closeAsk" : 1.09437,
			"volume" : 5241,
			"complete" : true
		},
		{
			"time" : "2015-08-04T05:00:00.000000Z",
			"openBid" : 1.09424,
			"openAsk" : 1.09438,
			"highBid" : 1.09779,
			"highAsk" : 1.09794,
			"lowBid" : 1.09404,
			"lowAsk" : 1.09421,
			"closeBid" : 1.09699,
			"closeAsk" : 1.09717,
			"volume" : 15451,
			"complete" : true
		},
		{
			"time" : "2015-08-04T09:00:00.000000Z",
			"openBid" : 1.09698,
			"openAsk" : 1.09718,
			"highBid" : 1.09871,
			"highAsk" : 1.09884,
			"lowBid" : 1.09578,
			"lowAsk" : 1.09594,
			"closeBid" : 1.09691,
			"closeAsk" : 1.09704,
			"volume" : 15330,
			"complete" : true
		},
		{
			"time" : "2015-08-04T13:00:00.000000Z",
			"openBid" : 1.0969,
			"openAsk" : 1.09702,
			"highBid" : 1.09807,
			"highAsk" : 1.09822,
			"lowBid" : 1.09456,
			"lowAsk" : 1.09469,
			"closeBid" : 1.09617,
			"closeAsk" : 1.09632,
			"volume" : 22379,
			"complete" : true
		},
		{
			"time" : "2015-08-04T17:00:00.000000Z",
			"openBid" : 1.09617,
			"openAsk" : 1.09631,
			"highBid" : 1.09627,
			"highAsk" : 1.09641,
			"lowBid" : 1.08782,
			"lowAsk" : 1.08801,
			"closeBid" : 1.08797,
			"closeAsk" : 1.08835,
			"volume" : 15154,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 1.08809,
			"openAsk" : 1.08842,
			"highBid" : 1.08935,
			"highAsk" : 1.08952,
			"lowBid" : 1.0871,
			"lowAsk" : 1.08726,
			"closeBid" : 1.0874,
			"closeAsk" : 1.08755,
			"volume" : 4742,
			"complete" : true
		},
		{
			"time" : "2015-08-05T01:00:00.000000Z",
			"openBid" : 1.08741,
			"openAsk" : 1.08757,
			"highBid" : 1.08742,
			"highAsk" : 1.08757,
			"lowBid" : 1.0847,
			"lowAsk" : 1.08493,
			"closeBid" : 1.08669,
			"closeAsk" : 1.08682,
			"volume" : 6262,
			"complete" : true
		},
		{
			"time" : "2015-08-05T05:00:00.000000Z",
			"openBid" : 1.08669,
			"openAsk" : 1.08683,
			"highBid" : 1.08766,
			"highAsk" : 1.08781,
			"lowBid" : 1.08511,
			"lowAsk" : 1.08527,
			"closeBid" : 1.0857,
			"closeAsk" : 1.08592,
			"volume" : 16709,
			"complete" : true
		},
		{
			"time" : "2015-08-05T09:00:00.000000Z",
			"openBid" : 1.08568,
			"openAsk" : 1.08591,
			"highBid" : 1.09282,
			"highAsk" : 1.09432,
			"lowBid" : 1.08473,
			"lowAsk" : 1.08487,
			"closeBid" : 1.08976,
			"closeAsk" : 1.0899,
			"volume" : 22451,
			"complete" : true
		},
		{
			"time" : "2015-08-05T13:00:00.000000Z",
			"openBid" : 1.08979,
			"openAsk" : 1.08993,
			"highBid" : 1.09129,
			"highAsk" : 1.09151,
			"lowBid" : 1.08491,
			"lowAsk" : 1.08507,
			"closeBid" : 1.08722,
			"closeAsk" : 1.08735,
			"volume" : 26978,
			"complete" : true
		},
		{
			"time" : "2015-08-05T17:00:00.000000Z",
			"openBid" : 1.08721,
			"openAsk" : 1.08734,
			"highBid" : 1.09101,
			"highAsk" : 1.09115,
			"lowBid" : 1.08706,
			"lowAsk" : 1.08721,
			"closeBid" : 1.09051,
			"closeAsk" : 1.09067,
			"volume" : 8523,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 1.09018,
			"openAsk" : 1.09075,
			"highBid" : 1.09281,
			"highAsk" : 1.09387,
			"lowBid" : 1.08967,
			"lowAsk" : 1.08992,
			"closeBid" : 1.09119,
			"closeAsk" : 1.09134,
			"volume" : 3874,
			"complete" : true
		},
		{
			"time" : "2015-08-06T01:00:00.000000Z",
			"openBid" : 1.09122,
			"openAsk" : 1.09138,
			"highBid" : 1.09157,
			"highAsk" : 1.09173,
			"lowBid" : 1.09013,
			"lowAsk" : 1.09028,
			"closeBid" : 1.09127,
			"closeAsk" : 1.0914,
			"volume" : 5892,
			"complete" : true
		},
		{
			"time" : "2015-08-06T05:00:00.000000Z",
			"openBid" : 1.09129,
			"openAsk" : 1.09142,
			"highBid" : 1.09414,
			"highAsk" : 1.09462,
			"lowBid" : 1.08853,
			"lowAsk" : 1.08868,
			"closeBid" : 1.08858,
			"closeAsk" : 1.08872,
			"volume" : 13264,
			"complete" : true
		},
		{
			"time" : "2015-08-06T09:00:00.000000Z",
			"openBid" : 1.08858,
			"openAsk" : 1.08873,
			"highBid" : 1.09188,
			"highAsk" : 1.09238,
			"lowBid" : 1.08723,
			"lowAsk" : 1.08741,
			"closeBid" : 1.08827,
			"closeAsk" : 1.0884,
			"volume" : 22751,
			"complete" : true
		},
		{
			"time" : "2015-08-06T13:00:00.000000Z",
			"openBid" : 1.08825,
			"openAsk" : 1.08838,
			"highBid" : 1.09349,
			"highAsk" : 1.09365,
			"lowBid" : 1.08753,
			"lowAsk" : 1.08766,
			"closeBid" : 1.09244,
			"closeAsk" : 1.0926,
			"volume" : 19134,
			"complete" : true
		},
		{
			"time" : "2015-08-06T17:00:00.000000Z",
			"openBid" : 1.09244,
			"openAsk" : 1.09261,
			"highBid" : 1.09345,
			"highAsk" : 1.0936,
			"lowBid" : 1.09128,
			"lowAsk" : 1.09143,
			"closeBid" : 1.09239,
			"closeAsk" : 1.09258,
			"volume" : 5792,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 1.09215,
			"openAsk" : 1.09254,
			"highBid" : 1.09302,
			"highAsk" : 1.09354,
			"lowBid" : 1.09182,
			"lowAsk" : 1.09206,
			"closeBid" : 1.09268,
			"closeAsk" : 1.09281,
			"volume" : 2951,
			"complete" : true
		},
		{
			"time" : "2015-08-07T01:00:00.000000Z",
			"openBid" : 1.09267,
			"openAsk" : 1.09282,
			"highBid" : 1.09295,
			"highAsk" : 1.09311,
			"lowBid" : 1.09096,
			"lowAsk" : 1.09113,
			"closeBid" : 1.09189,
			"closeAsk" : 1.09204,
			"volume" : 4001,
			"complete" : true
		},
		{
			"time" : "2015-08-07T05:00:00.000000Z",
			"openBid" : 1.09186,
			"openAsk" : 1.09201,
			"highBid" : 1.09488,
			"highAsk" : 1.09502,
			"lowBid" : 1.09064,
			"lowAsk" : 1.09079,
			"closeBid" : 1.0923,
			"closeAsk" : 1.09243,
			"volume" : 11999,
			"complete" : true
		},
		{
			"time" : "2015-08-07T09:00:00.000000Z",
			"openBid" : 1.09232,
			"openAsk" : 1.09245,
			"highBid" : 1.09708,
			"highAsk" : 1.09805,
			"lowBid" : 1.08575,
			"lowAsk" : 1.08595,
			"closeBid" : 1.08583,
			"closeAsk" : 1.08602,
			"volume" : 21802,
			"complete" : true
		},
		{
			"time" : "2015-08-07T13:00:00.000000Z",
			"openBid" : 1.08581,
			"openAsk" : 1.08599,
			"highBid" : 1.09776,
			"highAsk" : 1.09796,
			"lowBid" : 1.08544,
			"lowAsk" : 1.08561,
			"closeBid" : 1.09581,
			"closeAsk" : 1.09596,
			"volume" : 31709,
			"complete" : true
		},
		{
			"time" : "2015-08-07T17:00:00.000000Z",
			"openBid" : 1.09581,
			"openAsk" : 1.09597,
			"highBid" : 1.09738,
			"highAsk" : 1.09753,
			"lowBid" : 1.0955,
			"lowAsk" : 1.09569,
			"closeBid" : 1.09632,
			"closeAsk" : 1.09693,
			"volume" : 6244,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 1.09621,
			"openAsk" : 1.09694,
			"highBid" : 1.09668,
			"highAsk" : 1.0974,
			"lowBid" : 1.09503,
			"lowAsk" : 1.09517,
			"closeBid" : 1.09526,
			"closeAsk" : 1.0954,
			"volume" : 2474,
			"complete" : true
		},
		{
			"time" : "2015-08-10T01:00:00.000000Z",
			"openBid" : 1.09526,
			"openAsk" : 1.09541,
			"highBid" : 1.09732,
			"highAsk" : 1.09749,
			"lowBid" : 1.09495,
			"lowAsk" : 1.09512,
			"closeBid" : 1.09726,
			"closeAsk" : 1.0974,
			"volume" : 3638,
			"complete" : true
		},
		{
			"time" : "2015-08-10T05:00:00.000000Z",
			"openBid" : 1.09725,
			"openAsk" : 1.09741,
			"highBid" : 1.09807,
			"highAsk" : 1.09822,
			"lowBid" : 1.09564,
			"lowAsk" : 1.09578,
			"closeBid" : 1.09637,
			"closeAsk" : 1.09649,
			"volume" : 13751,
			"complete" : true
		},
		{
			"time" : "2015-08-10T09:00:00.000000Z",
			"openBid" : 1.09637,
			"openAsk" : 1.0965,
			"highBid" : 1.09702,
			"highAsk" : 1.09716,
			"lowBid" : 1.09248,
			"lowAsk" : 1.09261,
			"closeBid" : 1.09496,
			"closeAsk" : 1.09508,
			"volume" : 18411,
			"complete" : true
		},
		{
			"time" : "2015-08-10T13:00:00.000000Z",
			"openBid" : 1.09496,
			"openAsk" : 1.09509,
			"highBid" : 1.10345,
			"highAsk" : 1.1037,
			"lowBid" : 1.09378,
			"lowAsk" : 1.09392,
			"closeBid" : 1.10238,
			"closeAsk" : 1.10254,
			"volume" : 23292,
			"complete" : true
		},
		{
			"time" : "2015-08-10T17:00:00.000000Z",
			"openBid" : 1.10239,
			"openAsk" : 1.10254,
			"highBid" : 1.10409,
			"highAsk" : 1.10426,
			"lowBid" : 1.10117,
			"lowAsk" : 1.10135,
			"closeBid" : 1.10177,
			"closeAsk" : 1.10193,
			"volume" : 8379,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 1.10186,
			"openAsk" : 1.10228,
			"highBid" : 1.10316,
			"highAsk" : 1.10332,
			"lowBid" : 1.10129,
			"lowAsk" : 1.10147,
			"closeBid" : 1.10301,
			"closeAsk" : 1.10317,
			"volume" : 3513,
			"complete" : true
		},
		{
			"time" : "2015-08-11T01:00:00.000000Z",
			"openBid" : 1.10298,
			"openAsk" : 1.10315,
			"highBid" : 1.10298,
			"highAsk" : 1.10315,
			"lowBid" : 1.09683,
			"lowAsk" : 1.09702,
			"closeBid" : 1.09766,
			"closeAsk" : 1.09779,
			"volume" : 11938,
			"complete" : true
		},
		{
			"time" : "2015-08-11T05:00:00.000000Z",
			"openBid" : 1.09767,
			"openAsk" : 1.0978,
			"highBid" : 1.10484,
			"highAsk" : 1.10499,
			"lowBid" : 1.09597,
			"lowAsk" : 1.09613,
			"closeBid" : 1.10357,
			"closeAsk" : 1.10402,
			"volume" : 19154,
			"complete" : true
		},
		{
			"time" : "2015-08-11T09:00:00.000000Z",
			"openBid" : 1.10345,
			"openAsk" : 1.10396,
			"highBid" : 1.1072,
			"highAsk" : 1.10736,
			"lowBid" : 1.10182,
			"lowAsk" : 1.102,
			"closeBid" : 1.10718,
			"closeAsk" : 1.10734,
			"volume" : 15599,
			"complete" : true
		},
		{
			"time" : "2015-08-11T13:00:00.000000Z",
			"openBid" : 1.10719,
			"openAsk" : 1.10733,
			"highBid" : 1.10878,
			"highAsk" : 1.10894,
			"lowBid" : 1.10098,
			"lowAsk" : 1.10115,
			"closeBid" : 1.10182,
			"closeAsk" : 1.10197,
			"volume" : 29704,
			"complete" : true
		},
		{
			"time" : "2015-08-11T17:00:00.000000Z",
			"openBid" : 1.10183,
			"openAsk" : 1.10199,
			"highBid" : 1.1044,
			"highAsk" : 1.10454,
			"lowBid" : 1.10172,
			"lowAsk" : 1.10188,
			"closeBid" : 1.10406,
			"closeAsk" : 1.10432,
			"volume" : 7776,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 1.10409,
			"openAsk" : 1.10433,
			"highBid" : 1.10478,
			"highAsk" : 1.10492,
			"lowBid" : 1.10364,
			"lowAsk" : 1.10381,
			"closeBid" : 1.104,
			"closeAsk" : 1.10416,
			"volume" : 3259,
			"complete" : true
		},
		{
			"time" : "2015-08-12T01:00:00.000000Z",
			"openBid" : 1.104,
			"openAsk" : 1.10417,
			"highBid" : 1.10744,
			"highAsk" : 1.10759,
			"lowBid" : 1.10234,
			"lowAsk" : 1.10254,
			"closeBid" : 1.10724,
			"closeAsk" : 1.1074,
			"volume" : 9900,
			"complete" : true
		},
		{
			"time" : "2015-08-12T05:00:00.000000Z",
			"openBid" : 1.10727,
			"openAsk" : 1.10743,
			"highBid" : 1.1157,
			"highAsk" : 1.11585,
			"lowBid" : 1.10676,
			"lowAsk" : 1.10706,
			"closeBid" : 1.11295,
			"closeAsk" : 1.11314,
			"volume" : 25357,
			"complete" : true
		},
		{
			"time" : "2015-08-12T09:00:00.000000Z",
			"openBid" : 1.11297,
			"openAsk" : 1.11315,
			"highBid" : 1.11776,
			"highAsk" : 1.11799,
			"lowBid" : 1.11228,
			"lowAsk" : 1.11243,
			"closeBid" : 1.11459,
			"closeAsk" : 1.11473,
			"volume" : 24467,
			"complete" : true
		},
		{
			"time" : "2015-08-12T13:00:00.000000Z",
			"openBid" : 1.11458,
			"openAsk" : 1.11472,
			"highBid" : 1.12128,
			"highAsk" : 1.12155,
			"lowBid" : 1.11421,
			"lowAsk" : 1.11434,
			"closeBid" : 1.11739,
			"closeAsk" : 1.11761,
			"volume" : 33505,
			"complete" : true
		},
		{
			"time" : "2015-08-12T17:00:00.000000Z",
			"openBid" : 1.11741,
			"openAsk" : 1.11762,
			"highBid" : 1.11869,
			"highAsk" : 1.11886,
			"lowBid" : 1.11564,
			"lowAsk" : 1.11592,
			"closeBid" : 1.11591,
			"closeAsk" : 1.11623,
			"volume" : 11323,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 1.11573,
			"openAsk" : 1.11608,
			"highBid" : 1.11618,
			"highAsk" : 1.11652,
			"lowBid" : 1.11503,
			"lowAsk" : 1.11518,
			"closeBid" : 1.11552,
			"closeAsk" : 1.11566,
			"volume" : 3975,
			"complete" : true
		},
		{
			"time" : "2015-08-13T01:00:00.000000Z",
			"openBid" : 1.11551,
			"openAsk" : 1.11567,
			"highBid" : 1.11883,
			"highAsk" : 1.11903,
			"lowBid" : 1.11309,
			"lowAsk" : 1.11326,
			"closeBid" : 1.11361,
			"closeAsk" : 1.11378,
			"volume" : 10237,
			"complete" : true
		},
		{
			"time" : "2015-08-13T05:00:00.000000Z",
			"openBid" : 1.11358,
			"openAsk" : 1.11377,
			"highBid" : 1.11521,
			"highAsk" : 1.11537,
			"lowBid" : 1.11064,
			"lowAsk" : 1.11078,
			"closeBid" : 1.11179,
			"closeAsk" : 1.11193,
			"volume" : 17305,
			"complete" : true
		},
		{
			"time" : "2015-08-13T09:00:00.000000Z",
			"openBid" : 1.11178,
			"openAsk" : 1.11193,
			"highBid" : 1.11217,
			"highAsk" : 1.11299,
			"lowBid" : 1.10795,
			"lowAsk" : 1.1081,
			"closeBid" : 1.10981,
			"closeAsk" : 1.10994,
			"volume" : 21113,
			"complete" : true
		},
		{
			"time" : "2015-08-13T13:00:00.000000Z",
			"openBid" : 1.10982,
			"openAsk" : 1.10993,
			"highBid" : 1.11496,
			"highAsk" : 1.11512,
			"lowBid" : 1.10903,
			"lowAsk" : 1.10919,
			"closeBid" : 1.11384,
			"closeAsk" : 1.11402,
			"volume" : 23797,
			"complete" : true
		},
		{
			"time" : "2015-08-13T17:00:00.000000Z",
			"openBid" : 1.11382,
			"openAsk" : 1.11399,
			"highBid" : 1.11653,
			"highAsk" : 1.11667,
			"lowBid" : 1.11276,
			"lowAsk" : 1.11292,
			"closeBid" : 1.11499,
			"closeAsk" : 1.11521,
			"volume" : 9021,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 1.11479,
			"openAsk" : 1.11502,
			"highBid" : 1.11605,
			"highAsk" : 1.11623,
			"lowBid" : 1.11479,
			"lowAsk" : 1.11499,
			"closeBid" : 1.11594,
			"closeAsk" : 1.11607,
			"volume" : 2582,
			"complete" : true
		},
		{
			"time" : "2015-08-14T01:00:00.000000Z",
			"openBid" : 1.11591,
			"openAsk" : 1.11606,
			"highBid" : 1.11591,
			"highAsk" : 1.11606,
			"lowBid" : 1.11367,
			"lowAsk" : 1.11383,
			"closeBid" : 1.11557,
			"closeAsk" : 1.11571,
			"volume" : 4171,
			"complete" : true
		},
		{
			"time" : "2015-08-14T05:00:00.000000Z",
			"openBid" : 1.11554,
			"openAsk" : 1.11569,
			"highBid" : 1.11707,
			"highAsk" : 1.11724,
			"lowBid" : 1.11231,
			"lowAsk" : 1.11248,
			"closeBid" : 1.11366,
			"closeAsk" : 1.11424,
			"volume" : 16210,
			"complete" : true
		},
		{
			"time" : "2015-08-14T09:00:00.000000Z",
			"openBid" : 1.11372,
			"openAsk" : 1.1143,
			"highBid" : 1.11881,
			"highAsk" : 1.11895,
			"lowBid" : 1.11323,
			"lowAsk" : 1.11338,
			"closeBid" : 1.11524,
			"closeAsk" : 1.11538,
			"volume" : 19150,
			"complete" : true
		},
		{
			"time" : "2015-08-14T13:00:00.000000Z",
			"openBid" : 1.11525,
			"openAsk" : 1.11538,
			"highBid" : 1.11572,
			"highAsk" : 1.11591,
			"lowBid" : 1.10971,
			"lowAsk" : 1.10984,
			"closeBid" : 1.11384,
			"closeAsk" : 1.11399,
			"volume" : 25211,
			"complete" : true
		},
		{
			"time" : "2015-08-14T17:00:00.000000Z",
			"openBid" : 1.1138,
			"openAsk" : 1.11398,
			"highBid" : 1.1138,
			"highAsk" : 1.11398,
			"lowBid" : 1.11009,
			"lowAsk" : 1.11025,
			"closeBid" : 1.11057,
			"closeAsk" : 1.11136,
			"volume" : 5620,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 1.11139,
			"openAsk" : 1.11273,
			"highBid" : 1.11167,
			"highAsk" : 1.11282,
			"lowBid" : 1.10906,
			"lowAsk" : 1.10922,
			"closeBid" : 1.10946,
			"closeAsk" : 1.1096,
			"volume" : 2876,
			"complete" : true
		},
		{
			"time" : "2015-08-17T01:00:00.000000Z",
			"openBid" : 1.10944,
			"openAsk" : 1.10961,
			"highBid" : 1.11009,
			"highAsk" : 1.11026,
			"lowBid" : 1.10814,
			"lowAsk" : 1.10829,
			"closeBid" : 1.10892,
			"closeAsk" : 1.10906,
			"volume" : 4321,
			"complete" : true
		},
		{
			"time" : "2015-08-17T05:00:00.000000Z",
			"openBid" : 1.10894,
			"openAsk" : 1.10909,
			"highBid" : 1.11116,
			"highAsk" : 1.11133,
			"lowBid" : 1.10617,
			"lowAsk" : 1.10634,
			"closeBid" : 1.11034,
			"closeAsk" : 1.11049,
			"volume" : 15742,
			"complete" : true
		},
		{
			"time" : "2015-08-17T09:00:00.000000Z",
			"openBid" : 1.11037,
			"openAsk" : 1.11052,
			"highBid" : 1.11243,
			"highAsk" : 1.11257,
			"lowBid" : 1.10808,
			"lowAsk" : 1.10822,
			"closeBid" : 1.11085,
			"closeAsk" : 1.11099,
			"volume" : 17265,
			"complete" : true
		},
		{
			"time" : "2015-08-17T13:00:00.000000Z",
			"openBid" : 1.11087,
			"openAsk" : 1.11101,
			"highBid" : 1.11209,
			"highAsk" : 1.11224,
			"lowBid" : 1.10579,
			"lowAsk" : 1.10594,
			"closeBid" : 1.10765,
			"closeAsk" : 1.10805,
			"volume" : 19441,
			"complete" : true
		},
		{
			"time" : "2015-08-17T17:00:00.000000Z",
			"openBid" : 1.10773,
			"openAsk" : 1.10799,
			"highBid" : 1.10848,
			"highAsk" : 1.10866,
			"lowBid" : 1.10726,
			"lowAsk" : 1.10742,
			"closeBid" : 1.10746,
			"closeAsk" : 1.10784,
			"volume" : 4836,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 1.10753,
			"openAsk" : 1.10811,
			"highBid" : 1.10789,
			"highAsk" : 1.10811,
			"lowBid" : 1.10721,
			"lowAsk" : 1.10736,
			"closeBid" : 1.10732,
			"closeAsk" : 1.10746,
			"volume" : 1926,
			"complete" : true
		},
		{
			"time" : "2015-08-18T01:00:00.000000Z",
			"openBid" : 1.10731,
			"openAsk" : 1.10745,
			"highBid" : 1.10812,
			"highAsk" : 1.10827,
			"lowBid" : 1.10508,
			"lowAsk" : 1.10523,
			"closeBid" : 1.10549,
			"closeAsk" : 1.10563,
			"volume" : 4412,
			"complete" : true
		},
		{
			"time" : "2015-08-18T05:00:00.000000Z",
			"openBid" : 1.10547,
			"openAsk" : 1.10562,
			"highBid" : 1.10934,
			"highAsk" : 1.10948,
			"lowBid" : 1.10525,
			"lowAsk" : 1.1054,
			"closeBid" : 1.10749,
			"closeAsk" : 1.10762,
			"volume" : 13640,
			"complete" : true
		},
		{
			"time" : "2015-08-18T09:00:00.000000Z",
			"openBid" : 1.10745,
			"openAsk" : 1.10761,
			"highBid" : 1.10791,
			"highAsk" : 1.10806,
			"lowBid" : 1.10255,
			"lowAsk" : 1.10272,
			"closeBid" : 1.10309,
			"closeAsk" : 1.10324,
			"volume" : 15136,
			"complete" : true
		},
		{
			"time" : "2015-08-18T13:00:00.000000Z",
			"openBid" : 1.10307,
			"openAsk" : 1.10321,
			"highBid" : 1.10461,
			"highAsk" : 1.10475,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10183,
			"closeBid" : 1.10304,
			"closeAsk" : 1.1032,
			"volume" : 18038,
			"complete" : true
		},
		{
			"time" : "2015-08-18T17:00:00.000000Z",
			"openBid" : 1.10302,
			"openAsk" : 1.10317,
			"highBid" : 1.10349,
			"highAsk" : 1.10378,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10193,
			"closeBid" : 1.10242,
			"closeAsk" : 1.1027,
			"volume" : 5158,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 1.10211,
			"openAsk" : 1.10271,
			"highBid" : 1.10383,
			"highAsk" : 1.10399,
			"lowBid" : 1.10177,
			"lowAsk" : 1.10237,
			"closeBid" : 1.1037,
			"closeAsk" : 1.10384,
			"volume" : 2418,
			"complete" : true
		},
		{
			"time" : "2015-08-19T01:00:00.000000Z",
			"openBid" : 1.10367,
			"openAsk" : 1.10383,
			"highBid" : 1.10518,
			"highAsk" : 1.10538,
			"lowBid" : 1.10353,
			"lowAsk" : 1.10368,
			"closeBid" : 1.10481,
			"closeAsk" : 1.10496,
			"volume" : 4343,
			"complete" : true
		},
		{
			"time" : "2015-08-19T05:00:00.000000Z",
			"openBid" : 1.10483,
			"openAsk" : 1.105,
			"highBid" : 1.10723,
			"highAsk" : 1.10742,
			"lowBid" : 1.10475,
			"lowAsk" : 1.10491,
			"closeBid" : 1.1053,
			"closeAsk" : 1.10543,
			"volume" : 12252,
			"complete" : true
		},
		{
			"time" : "2015-08-19T09:00:00.000000Z",
			"openBid" : 1.10527,
			"openAsk" : 1.10542,
			"highBid" : 1.10703,
			"highAsk" : 1.10853,
			"lowBid" : 1.10168,
			"lowAsk" : 1.10186,
			"closeBid" : 1.10362,
			"closeAsk" : 1.10376,
			"volume" : 17536,
			"complete" : true
		},
		{
			"time" : "2015-08-19T13:00:00.000000Z",
			"openBid" : 1.10364,
			"openAsk" : 1.10377,
			"highBid" : 1.107,
			"highAsk" : 1.10717,
			"lowBid" : 1.10218,
			"lowAsk" : 1.10233,
			"closeBid" : 1.10572,
			"closeAsk" : 1.10586,
			"volume" : 23250,
			"complete" : true
		},
		{
			"time" : "2015-08-19T17:00:00.000000Z",
			"openBid" : 1.10573,
			"openAsk" : 1.10592,
			"highBid" : 1.11334,
			"highAsk" : 1.11365,
			"lowBid" : 1.10343,
			"lowAsk" : 1.10376,
			"closeBid" : 1.11189,
			"closeAsk" : 1.11224,
			"volume" : 23302,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 1.11191,
			"openAsk" : 1.11227,
			"highBid" : 1.11476,
			"highAsk" : 1.11492,
			"lowBid" : 1.1114,
			"lowAsk" : 1.11158,
			"closeBid" : 1.114,
			"closeAsk" : 1.11414,
			"volume" : 4906,
			"complete" : true
		},
		{
			"time" : "2015-08-20T01:00:00.000000Z",
			"openBid" : 1.11397,
			"openAsk" : 1.11412,
			"highBid" : 1.11436,
			"highAsk" : 1.11451,
			"lowBid" : 1.113,
			"lowAsk" : 1.11317,
			"closeBid" : 1.11346,
			"closeAsk" : 1.1136,
			"volume" : 4674,
			"complete" : true
		},
		{
			"time" : "2015-08-20T05:00:00.000000Z",
			"openBid" : 1.11347,
			"openAsk" : 1.11364,
			"highBid" : 1.11439,
			"highAsk" : 1.11456,
			"lowBid" : 1.11066,
			"lowAsk" : 1.1108,
			"closeBid" : 1.11423,
			"closeAsk" : 1.11442,
			"volume" : 16984,
			"complete" : true
		},
		{
			"time" : "2015-08-20T09:00:00.000000Z",
			"openBid" : 1.11424,
			"openAsk" : 1.1145,
			"highBid" : 1.11843,
			"highAsk" : 1.11857,
			"lowBid" : 1.11327,
			"lowAsk" : 1.11343,
			"closeBid" : 1.11545,
			"closeAsk" : 1.11559,
			"volume" : 21055,
			"complete" : true
		},
		{
			"time" : "2015-08-20T13:00:00.000000Z",
			"openBid" : 1.11545,
			"openAsk" : 1.11562,
			"highBid" : 1.12201,
			"highAsk" : 1.12217,
			"lowBid" : 1.11505,
			"lowAsk" : 1.11542,
			"closeBid" : 1.11932,
			"closeAsk" : 1.11947,
			"volume" : 24690,
			"complete" : true
		},
		{
			"time" : "2015-08-20T17:00:00.000000Z",
			"openBid" : 1.11935,
			"openAsk" : 1.1195,
			"highBid" : 1.1244,
			"highAsk" : 1.1246,
			"lowBid" : 1.11812,
			"lowAsk" : 1.11849,
			"closeBid" : 1.12397,
			"closeAsk" : 1.12424,
			"volume" : 11939,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 1.12366,
			"openAsk" : 1.12426,
			"highBid" : 1.12405,
			"highAsk" : 1.12455,
			"lowBid" : 1.12285,
			"lowAsk" : 1.12302,
			"closeBid" : 1.12379,
			"closeAsk" : 1.12393,
			"volume" : 4050,
			"complete" : true
		},
		{
			"time" : "2015-08-21T01:00:00.000000Z",
			"openBid" : 1.12381,
			"openAsk" : 1.12394,
			"highBid" : 1.12907,
			"highAsk" : 1.12925,
			"lowBid" : 1.12371,
			"lowAsk" : 1.12384,
			"closeBid" : 1.12865,
			"closeAsk" : 1.12882,
			"volume" : 9917,
			"complete" : true
		},
		{
			"time" : "2015-08-21T05:00:00.000000Z",
			"openBid" : 1.12867,
			"openAsk" : 1.12883,
			"highBid" : 1.12944,
			"highAsk" : 1.12958,
			"lowBid" : 1.12401,
			"lowAsk" : 1.12415,
			"closeBid" : 1.12572,
			"closeAsk" : 1.12587,
			"volume" : 17902,
			"complete" : true
		},
		{
			"time" : "2015-08-21T09:00:00.000000Z",
			"openBid" : 1.12573,
			"openAsk" : 1.12586,
			"highBid" : 1.13063,
			"highAsk" : 1.13082,
			"lowBid" : 1.12434,
			"lowAsk" : 1.12451,
			"closeBid" : 1.12862,
			"closeAsk" : 1.12876,
			"volume" : 23498,
			"complete" : true
		},
		{
			"time" : "2015-08-21T13:00:00.000000Z",
			"openBid" : 1.12861,
			"openAsk" : 1.12874,
			"highBid" : 1.13756,
			"highAsk" : 1.13773,
			"lowBid" : 1.12793,
			"lowAsk" : 1.12808,
			"closeBid" : 1.13601,
			"closeAsk" : 1.13619,
			"volume" : 37056,
			"complete" : true
		},
		{
			"time" : "2015-08-21T17:00:00.000000Z",
			"openBid" : 1.136,
			"openAsk" : 1.13617,
			"highBid" : 1.1387,
			"highAsk" : 1.13937,
			"lowBid" : 1.13471,
			"lowAsk" : 1.13495,
			"closeBid" : 1.13832,
			"closeAsk" : 1.13911,
			"volume" : 16821,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 1.13733,
			"openAsk" : 1.13818,
			"highBid" : 1.13946,
			"highAsk" : 1.13968,
			"lowBid" : 1.13686,
			"lowAsk" : 1.13706,
			"closeBid" : 1.13848,
			"closeAsk" : 1.13865,
			"volume" : 7257,
			"complete" : true
		},
		{
			"time" : "2015-08-24T01:00:00.000000Z",
			"openBid" : 1.1385,
			"openAsk" : 1.13866,
			"highBid" : 1.14977,
			"highAsk" : 1.14996,
			"lowBid" : 1.1385,
			"lowAsk" : 1.13866,
			"closeBid" : 1.14544,
			"closeAsk" : 1.14565,
			"volume" : 19685,
			"complete" : true
		},
		{
			"time" : "2015-08-24T05:00:00.000000Z",
			"openBid" : 1.14541,
			"openAsk" : 1.14561,
			"highBid" : 1.14995,
			"highAsk" : 1.15016,
			"lowBid" : 1.14192,
			"lowAsk" : 1.1421,
			"closeBid" : 1.14708,
			"closeAsk" : 1.14723,
			"volume" : 29118,
			"complete" : true
		},
		{
			"time" : "2015-08-24T09:00:00.000000Z",
			"openBid" : 1.14711,
			"openAsk" : 1.14726,
			"highBid" : 1.15701,
			"highAsk" : 1.15726,
			"lowBid" : 1.1456,
			"lowAsk" : 1.14576,
			"closeBid" : 1.15478,
			"closeAsk" : 1.15494,
			"volume" : 39454,
			"complete" : true
		},
		{
			"time" : "2015-08-24T13:00:00.000000Z",
			"openBid" : 1.15476,
			"openAsk" : 1.15493,
			"highBid" : 1.17111,
			"highAsk" : 1.17171,
			"lowBid" : 1.1526,
			"lowAsk" : 1.15276,
			"closeBid" : 1.15282,
			"closeAsk" : 1.15299,
			"volume" : 73004,
			"complete" : true
		},
		{
			"time" : "2015-08-24T17:00:00.000000Z",
			"openBid" : 1.15285,
			"openAsk" : 1.15303,
			"highBid" : 1.16209,
			"highAsk" : 1.16243,
			"lowBid" : 1.15175,
			"lowAsk" : 1.15193,
			"closeBid" : 1.16172,
			"closeAsk" : 1.16223,
			"volume" : 40210,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 1.16202,
			"openAsk" : 1.1623,
			"highBid" : 1.16203,
			"highAsk" : 1.16234,
			"lowBid" : 1.15476,
			"lowAsk" : 1.155,
			"closeBid" : 1.15728,
			"closeAsk" : 1.15746,
			"volume" : 12191,
			"complete" : true
		},
		{
			"time" : "2015-08-25T01:00:00.000000Z",
			"openBid" : 1.15727,
			"openAsk" : 1.15744,
			"highBid" : 1.15787,
			"highAsk" : 1.15814,
			"lowBid" : 1.15247,
			"lowAsk" : 1.15262,
			"closeBid" : 1.15502,
			"closeAsk" : 1.1552,
			"volume" : 16561,
			"complete" : true
		},
		{
			"time" : "2015-08-25T05:00:00.000000Z",
			"openBid" : 1.15503,
			"openAsk" : 1.1552,
			"highBid" : 1.15771,
			"highAsk" : 1.15793,
			"lowBid" : 1.15113,
			"lowAsk" : 1.15144,
			"closeBid" : 1.1555,
			"closeAsk" : 1.15563,
			"volume" : 34851,
			"complete" : true
		},
		{
			"time" : "2015-08-25T09:00:00.000000Z",
			"openBid" : 1.15552,
			"openAsk" : 1.15566,
			"highBid" : 1.15575,
			"highAsk" : 1.15593,
			"lowBid" : 1.1455,
			"lowAsk" : 1.14566,
			"closeBid" : 1.14726,
			"closeAsk" : 1.14755,
			"volume" : 36919,
			"complete" : true
		},
		{
			"time" : "2015-08-25T13:00:00.000000Z",
			"openBid" : 1.14722,
			"openAsk" : 1.1475,
			"highBid" : 1.14863,
			"highAsk" : 1.1488,
			"lowBid" : 1.13951,
			"lowAsk" : 1.13986,
			"closeBid" : 1.14226,
			"closeAsk" : 1.14241,
			"volume" : 39973,
			"complete" : true
		},
		{
			"time" : "2015-08-25T17:00:00.000000Z",
			"openBid" : 1.14224,
			"openAsk" : 1.1424,
			"highBid" : 1.15365,
			"highAsk" : 1.15393,
			"lowBid" : 1.14133,
			"lowAsk" : 1.14149,
			"closeBid" : 1.15142,
			"closeAsk" : 1.15183,
			"volume" : 25715,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 1.15191,
			"openAsk" : 1.15232,
			"highBid" : 1.15604,
			"highAsk" : 1.15626,
			"lowBid" : 1.15036,
			"lowAsk" : 1.15079,
			"closeBid" : 1.15225,
			"closeAsk" : 1.15244,
			"volume" : 13972,
			"complete" : true
		},
		{
			"time" : "2015-08-26T01:00:00.000000Z",
			"openBid" : 1.15226,
			"openAsk" : 1.15244,
			"highBid" : 1.15403,
			"highAsk" : 1.15425,
			"lowBid" : 1.14914,
			"lowAsk" : 1.14933,
			"closeBid" : 1.14925,
			"closeAsk" : 1.14943,
			"volume" : 13845,
			"complete" : true
		},
		{
			"time" : "2015-08-26T05:00:00.000000Z",
			"openBid" : 1.14922,
			"openAsk" : 1.1494,
			"highBid" : 1.15186,
			"highAsk" : 1.15205,
			"lowBid" : 1.14643,
			"lowAsk" : 1.14658,
			"closeBid" : 1.14728,
			"closeAsk" : 1.14742,
			"volume" : 29058,
			"complete" : true
		},
		{
			"time" : "2015-08-26T09:00:00.000000Z",
			"openBid" : 1.14725,
			"openAsk" : 1.1474,
			"highBid" : 1.14795,
			"highAsk" : 1.1481,
			"lowBid" : 1.13515,
			"lowAsk" : 1.13533,
			"closeBid" : 1.13786,
			"closeAsk" : 1.138,
			"volume" : 32248,
			"complete" : true
		},
		{
			"time" : "2015-08-26T13:00:00.000000Z",
			"openBid" : 1.13784,
			"openAsk" : 1.13799,
			"highBid" : 1.14367,
			"highAsk" : 1.14388,
			"lowBid" : 1.13636,
			"lowAsk" : 1.13651,
			"closeBid" : 1.1384,
			"closeAsk" : 1.13859,
			"volume" : 47794,
			"complete" : true
		},
		{
			"time" : "2015-08-26T17:00:00.000000Z",
			"openBid" : 1.1384,
			"openAsk" : 1.13854,
			"highBid" : 1.13896,
			"highAsk" : 1.13916,
			"lowBid" : 1.12906,
			"lowAsk" : 1.12931,
			"closeBid" : 1.13126,
			"closeAsk" : 1.13168,
			"volume" : 21759,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 1.13096,
			"openAsk" : 1.13148,
			"highBid" : 1.13413,
			"highAsk" : 1.13431,
			"lowBid" : 1.13077,
			"lowAsk" : 1.13125,
			"closeBid" : 1.13328,
			"closeAsk" : 1.13345,
			"volume" : 7317,
			"complete" : true
		},
		{
			"time" : "2015-08-27T01:00:00.000000Z",
			"openBid" : 1.13328,
			"openAsk" : 1.13344,
			"highBid" : 1.1356,
			"highAsk" : 1.13578,
			"lowBid" : 1.13209,
			"lowAsk" : 1.13231,
			"closeBid" : 1.13508,
			"closeAsk" : 1.13521,
			"volume" : 7117,
			"complete" : true
		},
		{
			"time" : "2015-08-27T05:00:00.000000Z",
			"openBid" : 1.13507,
			"openAsk" : 1.13523,
			"highBid" : 1.13634,
			"highAsk" : 1.13658,
			"lowBid" : 1.12761,
			"lowAsk" : 1.12781,
			"closeBid" : 1.12822,
			"closeAsk" : 1.12841,
			"volume" : 20888,
			"complete" : true
		},
		{
			"time" : "2015-08-27T09:00:00.000000Z",
			"openBid" : 1.12826,
			"openAsk" : 1.12844,
			"highBid" : 1.13072,
			"highAsk" : 1.13086,
			"lowBid" : 1.12355,
			"lowAsk" : 1.12371,
			"closeBid" : 1.12431,
			"closeAsk" : 1.12443,
			"volume" : 23581,
			"complete" : true
		},
		{
			"time" : "2015-08-27T13:00:00.000000Z",
			"openBid" : 1.12431,
			"openAsk" : 1.12444,
			"highBid" : 1.12662,
			"highAsk" : 1.12676,
			"lowBid" : 1.12023,
			"lowAsk" : 1.12039,
			"closeBid" : 1.12355,
			"closeAsk" : 1.1237,
			"volume" : 33670,
			"complete" : true
		},
		{
			"time" : "2015-08-27T17:00:00.000000Z",
			"openBid" : 1.12353,
			"openAsk" : 1.12368,
			"highBid" : 1.12779,
			"highAsk" : 1.12814,
			"lowBid" : 1.12305,
			"lowAsk" : 1.12323,
			"closeBid" : 1.12439,
			"closeAsk" : 1.12484,
			"volume" : 20590,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 1.12411,
			"openAsk" : 1.12471,
			"highBid" : 1.12505,
			"highAsk" : 1.12532,
			"lowBid" : 1.12313,
			"lowAsk" : 1.12331,
			"closeBid" : 1.1235,
			"closeAsk" : 1.12365,
			"volume" : 4307,
			"complete" : true
		},
		{
			"time" : "2015-08-28T01:00:00.000000Z",
			"openBid" : 1.12347,
			"openAsk" : 1.12362,
			"highBid" : 1.12677,
			"highAsk" : 1.12694,
			"lowBid" : 1.12346,
			"lowAsk" : 1.12362,
			"closeBid" : 1.12533,
			"closeAsk" : 1.1255,
			"volume" : 5640,
			"complete" : true
		},
		{
			"time" : "2015-08-28T05:00:00.000000Z",
			"openBid" : 1.12533,
			"openAsk" : 1.12551,
			"highBid" : 1.13092,
			"highAsk" : 1.13108,
			"lowBid" : 1.12513,
			"lowAsk" : 1.12529,
			"closeBid" : 1.12878,
			"closeAsk" : 1.12893,
			"volume" : 16819,
			"complete" : true
		},
		{
			"time" : "2015-08-28T09:00:00.000000Z",
			"openBid" : 1.12874,
			"openAsk" : 1.12891,
			"highBid" : 1.13004,
			"highAsk" : 1.13021,
			"lowBid" : 1.12424,
			"lowAsk" : 1.12438,
			"closeBid" : 1.12437,
			"closeAsk" : 1.12453,
			"volume" : 20388,
			"complete" : true
		},
		{
			"time" : "2015-08-28T13:00:00.000000Z",
			"openBid" : 1.12435,
			"openAsk" : 1.1245,
			"highBid" : 1.12547,
			"highAsk" : 1.12561,
			"lowBid" : 1.11549,
			"lowAsk" : 1.11567,
			"closeBid" : 1.11833,
			"closeAsk" : 1.11851,
			"volume" : 29257,
			"complete" : true
		},
		{
			"time" : "2015-08-28T17:00:00.000000Z",
			"openBid" : 1.11835,
			"openAsk" : 1.11851,
			"highBid" : 1.12186,
			"highAsk" : 1.1221,
			"lowBid" : 1.11769,
			"lowAsk" : 1.1179,
			"closeBid" : 1.1181,
			"closeAsk" : 1.11879,
			"volume" : 11732,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 1.11695,
			"openAsk" : 1.11787,
			"highBid" : 1.12269,
			"highAsk" : 1.123,
			"lowBid" : 1.11629,
			"lowAsk" : 1.11731,
			"closeBid" : 1.12224,
			"closeAsk" : 1.1224,
			"volume" : 6183,
			"complete" : true
		},
		{
			"time" : "2015-08-31T01:00:00.000000Z",
			"openBid" : 1.12222,
			"openAsk" : 1.12238,
			"highBid" : 1.12612,
			"highAsk" : 1.12627,
			"lowBid" : 1.12142,
			"lowAsk" : 1.12156,
			"closeBid" : 1.12508,
			"closeAsk" : 1.12524,
			"volume" : 6902,
			"complete" : true
		},
		{
			"time" : "2015-08-31T05:00:00.000000Z",
			"openBid" : 1.12511,
			"openAsk" : 1.12527,
			"highBid" : 1.12614,
			"highAsk" : 1.12637,
			"lowBid" : 1.11985,
			"lowAsk" : 1.12026,
			"closeBid" : 1.12001,
			"closeAsk" : 1.1203,
			"volume" : 10562,
			"complete" : true
		},
		{
			"time" : "2015-08-31T09:00:00.000000Z",
			"openBid" : 1.11997,
			"openAsk" : 1.12042,
			"highBid" : 1.12345,
			"highAsk" : 1.1236,
			"lowBid" : 1.1196,
			"lowAsk" : 1.11974,
			"closeBid" : 1.12254,
			"closeAsk" : 1.1227,
			"volume" : 12534,
			"complete" : true
		},
		{
			"time" : "2015-08-31T13:00:00.000000Z",
			"openBid" : 1.12257,
			"openAsk" : 1.12273,
			"highBid" : 1.1243,
			"highAsk" : 1.12448,
			"lowBid" : 1.11796,
			"lowAsk" : 1.11811,
			"closeBid" : 1.12035,
			"closeAsk" : 1.1205,
			"volume" : 21559,
			"complete" : true
		},
		{
			"time" : "2015-08-31T17:00:00.000000Z",
			"openBid" : 1.12037,
			"openAsk" : 1.12052,
			"highBid" : 1.12393,
			"highAsk" : 1.12409,
			"lowBid" : 1.12029,
			"lowAsk" : 1.12046,
			"closeBid" : 1.12095,
			"closeAsk" : 1.12127,
			"volume" : 8913,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 1.12105,
			"openAsk" : 1.12147,
			"highBid" : 1.12478,
			"highAsk" : 1.12497,
			"lowBid" : 1.12069,
			"lowAsk" : 1.12094,
			"closeBid" : 1.12423,
			"closeAsk" : 1.12443,
			"volume" : 3966,
			"complete" : true
		},
		{
			"time" : "2015-09-01T01:00:00.000000Z",
			"openBid" : 1.12426,
			"openAsk" : 1.12445,
			"highBid" : 1.12764,
			"highAsk" : 1.12781,
			"lowBid" : 1.12361,
			"lowAsk" : 1.12375,
			"closeBid" : 1.12685,
			"closeAsk" : 1.12701,
			"volume" : 8663,
			"complete" : true
		},
		{
			"time" : "2015-09-01T05:00:00.000000Z",
			"openBid" : 1.12687,
			"openAsk" : 1.12701,
			"highBid" : 1.13316,
			"highAsk" : 1.13329,
			"lowBid" : 1.12615,
			"lowAsk" : 1.12634,
			"closeBid" : 1.12749,
			"closeAsk" : 1.12768,
			"volume" : 24969,
			"complete" : true
		},
		{
			"time" : "2015-09-01T09:00:00.000000Z",
			"openBid" : 1.12747,
			"openAsk" : 1.12766,
			"highBid" : 1.12841,
			"highAsk" : 1.12855,
			"lowBid" : 1.12326,
			"lowAsk" : 1.12343,
			"closeBid" : 1.12601,
			"closeAsk" : 1.12615,
			"volume" : 24655,
			"complete" : true
		},
		{
			"time" : "2015-09-01T13:00:00.000000Z",
			"openBid" : 1.12599,
			"openAsk" : 1.12613,
			"highBid" : 1.12808,
			"highAsk" : 1.12831,
			"lowBid" : 1.12332,
			"lowAsk" : 1.1236,
			"closeBid" : 1.127,
			"closeAsk" : 1.12717,
			"volume" : 36304,
			"complete" : true
		},
		{
			"time" : "2015-09-01T17:00:00.000000Z",
			"openBid" : 1.12698,
			"openAsk" : 1.12715,
			"highBid" : 1.13187,
			"highAsk" : 1.13207,
			"lowBid" : 1.12668,
			"lowAsk" : 1.12685,
			"closeBid" : 1.13136,
			"closeAsk" : 1.13171,
			"volume" : 17307,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 1.13095,
			"openAsk" : 1.13155,
			"highBid" : 1.13186,
			"highAsk" : 1.13221,
			"lowBid" : 1.1264,
			"lowAsk" : 1.12657,
			"closeBid" : 1.12661,
			"closeAsk" : 1.12679,
			"volume" : 7780,
			"complete" : true
		},
		{
			"time" : "2015-09-02T01:00:00.000000Z",
			"openBid" : 1.12662,
			"openAsk" : 1.12681,
			"highBid" : 1.12902,
			"highAsk" : 1.12923,
			"lowBid" : 1.126,
			"lowAsk" : 1.12615,
			"closeBid" : 1.12782,
			"closeAsk" : 1.12796,
			"volume" : 8893,
			"complete" : true
		},
		{
			"time" : "2015-09-02T05:00:00.000000Z",
			"openBid" : 1.12779,
			"openAsk" : 1.12795,
			"highBid" : 1.12911,
			"highAsk" : 1.12927,
			"lowBid" : 1.12416,
			"lowAsk" : 1.12431,
			"closeBid" : 1.12797,
			"closeAsk" : 1.12814,
			"volume" : 19235,
			"complete" : true
		},
		{
			"time" : "2015-09-02T09:00:00.000000Z",
			"openBid" : 1.12797,
			"openAsk" : 1.12815,
			"highBid" : 1.12937,
			"highAsk" : 1.12952,
			"lowBid" : 1.12339,
			"lowAsk" : 1.12353,
			"closeBid" : 1.12389,
			"closeAsk" : 1.12405,
			"volume" : 23298,
			"complete" : true
		},
		{
			"time" : "2015-09-02T13:00:00.000000Z",
			"openBid" : 1.12391,
			"openAsk" : 1.12405,
			"highBid" : 1.12494,
			"highAsk" : 1.12514,
			"lowBid" : 1.12215,
			"lowAsk" : 1.12232,
			"closeBid" : 1.12345,
			"closeAsk" : 1.12358,
			"volume" : 26913,
			"complete" : true
		},
		{
			"time" : "2015-09-02T17:00:00.000000Z",
			"openBid" : 1.12347,
			"openAsk" : 1.12361,
			"highBid" : 1.12474,
			"highAsk" : 1.12489,
			"lowBid" : 1.12158,
			"lowAsk" : 1.12173,
			"closeBid" : 1.12253,
			"closeAsk" : 1.12282,
			"volume" : 9393,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 1.12234,
			"openAsk" : 1.12292,
			"highBid" : 1.12254,
			"highAsk" : 1.12297,
			"lowBid" : 1.12047,
			"lowAsk" : 1.12063,
			"closeBid" : 1.12124,
			"closeAsk" : 1.1214,
			"volume" : 4152,
			"complete" : true
		},
		{
			"time" : "2015-09-03T01:00:00.000000Z",
			"openBid" : 1.12126,
			"openAsk" : 1.12142,
			"highBid" : 1.12237,
			"highAsk" : 1.12252,
			"lowBid" : 1.12118,
			"lowAsk" : 1.12132,
			"closeBid" : 1.12177,
			"closeAsk" : 1.12192,
			"volume" : 5141,
			"complete" : true
		},
		{
			"time" : "2015-09-03T05:00:00.000000Z",
			"openBid" : 1.12178,
			"openAsk" : 1.12192,
			"highBid" : 1.12429,
			"highAsk" : 1.12444,
			"lowBid" : 1.12131,
			"lowAsk" : 1.12148,
			"closeBid" : 1.12397,
			"closeAsk" : 1.12415,
			"volume" : 14194,
			"complete" : true
		},
		{
			"time" : "2015-09-03T09:00:00.000000Z",
			"openBid" : 1.12398,
			"openAsk" : 1.12415,
			"highBid" : 1.12408,
			"highAsk" : 1.12421,
			"lowBid" : 1.11091,
			"lowAsk" : 1.1111,
			"closeBid" : 1.11182,
			"closeAsk" : 1.112,
			"volume" : 23079,
			"complete" : true
		},
		{
			"time" : "2015-09-03T13:00:00.000000Z",
			"openBid" : 1.11181,
			"openAsk" : 1.11196,
			"highBid" : 1.11508,
			"highAsk" : 1.11524,
			"lowBid" : 1.10867,
			"lowAsk" : 1.10882,
			"closeBid" : 1.11162,
			"closeAsk" : 1.11177,
			"volume" : 33380,
			"complete" : true
		},
		{
			"time" : "2015-09-03T17:00:00.000000Z",
			"openBid" : 1.11161,
			"openAsk" : 1.11177,
			"highBid" : 1.11392,
			"highAsk" : 1.11407,
			"lowBid" : 1.11121,
			"lowAsk" : 1.11138,
			"closeBid" : 1.11228,
			"closeAsk" : 1.11244,
			"volume" : 13061,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 1.11225,
			"openAsk" : 1.11251,
			"highBid" : 1.11338,
			"highAsk" : 1.11355,
			"lowBid" : 1.11149,
			"lowAsk" : 1.11166,
			"closeBid" : 1.11272,
			"closeAsk" : 1.1129,
			"volume" : 4295,
			"complete" : true
		},
		{
			"time" : "2015-09-04T01:00:00.000000Z",
			"openBid" : 1.11273,
			"openAsk" : 1.11289,
			"highBid" : 1.11386,
			"highAsk" : 1.11405,
			"lowBid" : 1.11197,
			"lowAsk" : 1.11213,
			"closeBid" : 1.11302,
			"closeAsk" : 1.11318,
			"volume" : 7771,
			"complete" : true
		},
		{
			"time" : "2015-09-04T05:00:00.000000Z",
			"openBid" : 1.11305,
			"openAsk" : 1.11321,
			"highBid" : 1.11609,
			"highAsk" : 1.11623,
			"lowBid" : 1.11217,
			"lowAsk" : 1.11231,
			"closeBid" : 1.11402,
			"closeAsk" : 1.11415,
			"volume" : 18566,
			"complete" : true
		},
		{
			"time" : "2015-09-04T09:00:00.000000Z",
			"openBid" : 1.11403,
			"openAsk" : 1.11416,
			"highBid" : 1.11844,
			"highAsk" : 1.11994,
			"lowBid" : 1.10878,
			"lowAsk" : 1.10914,
			"closeBid" : 1.11275,
			"closeAsk" : 1.11294,
			"volume" : 26415,
			"complete" : true
		},
		{
			"time" : "2015-09-04T13:00:00.000000Z",
			"openBid" : 1.11276,
			"openAsk" : 1.1129,
			"highBid" : 1.1147,
			"highAsk" : 1.11491,
			"lowBid" : 1.10936,
			"lowAsk" : 1.1095,
			"closeBid" : 1.11429,
			"closeAsk" : 1.11445,
			"volume" : 31098,
			"complete" : true
		},
		{
			"time" : "2015-09-04T17:00:00.000000Z",
			"openBid" : 1.11428,
			"openAsk" : 1.11442,
			"highBid" : 1.11754,
			"highAsk" : 1.11773,
			"lowBid" : 1.11315,
			"lowAsk" : 1.11333,
			"closeBid" : 1.11415,
			"closeAsk" : 1.11565,
			"volume" : 10796,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 1.11605,
			"openAsk" : 1.1166,
			"highBid" : 1.11737,
			"highAsk" : 1.11754,
			"lowBid" : 1.11414,
			"lowAsk" : 1.11435,
			"closeBid" : 1.11654,
			"closeAsk" : 1.11669,
			"volume" : 5602,
			"complete" : true
		},
		{
			"time" : "2015-09-07T01:00:00.000000Z",
			"openBid" : 1.11656,
			"openAsk" : 1.11669,
			"highBid" : 1.11688,
			"highAsk" : 1.11707,
			"lowBid" : 1.11406,
			"lowAsk" : 1.11421,
			"closeBid" : 1.11417,
			"closeAsk" : 1.11434,
			"volume" : 7542,
			"complete" : true
		},
		{
			"time" : "2015-09-07T05:00:00.000000Z",
			"openBid" : 1.11416,
			"openAsk" : 1.11432,
			"highBid" : 1.1164,
			"highAsk" : 1.11655,
			"lowBid" : 1.11206,
			"lowAsk" : 1.11225,
			"closeBid" : 1.11616,
			"closeAsk" : 1.1163,
			"volume" : 15094,
			"complete" : true
		},
		{
			"time" : "2015-09-07T09:00:00.000000Z",
			"openBid" : 1.11615,
			"openAsk" : 1.1163,
			"highBid" : 1.11771,
			"highAsk" : 1.11786,
			"lowBid" : 1.11379,
			"lowAsk" : 1.11395,
			"closeBid" : 1.11473,
			"closeAsk" : 1.11487,
			"volume" : 15317,
			"complete" : true
		},
		{
			"time" : "2015-09-07T13:00:00.000000Z",
			"openBid" : 1.11472,
			"openAsk" : 1.11486,
			"highBid" : 1.11723,
			"highAsk" : 1.11738,
			"lowBid" : 1.11468,
			"lowAsk" : 1.11482,
			"closeBid" : 1.11683,
			"closeAsk" : 1.11702,
			"volume" : 8272,
			"complete" : true
		},
		{
			"time" : "2015-09-07T17:00:00.000000Z",
			"openBid" : 1.11681,
			"openAsk" : 1.11703,
			"highBid" : 1.11715,
			"highAsk" : 1.11736,
			"lowBid" : 1.11631,
			"lowAsk" : 1.11655,
			"closeBid" : 1.11688,
			"closeAsk" : 1.11713,
			"volume" : 2000,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 1.11672,
			"openAsk" : 1.11712,
			"highBid" : 1.11732,
			"highAsk" : 1.11749,
			"lowBid" : 1.11519,
			"lowAsk" : 1.11538,
			"closeBid" : 1.11645,
			"closeAsk" : 1.11663,
			"volume" : 2694,
			"complete" : true
		},
		{
			"time" : "2015-09-08T01:00:00.000000Z",
			"openBid" : 1.11646,
			"openAsk" : 1.11663,
			"highBid" : 1.12226,
			"highAsk" : 1.12247,
			"lowBid" : 1.11599,
			"lowAsk" : 1.11615,
			"closeBid" : 1.12107,
			"closeAsk" : 1.12123,
			"volume" : 9315,
			"complete" : true
		},
		{
			"time" : "2015-09-08T05:00:00.000000Z",
			"openBid" : 1.12105,
			"openAsk" : 1.12121,
			"highBid" : 1.12289,
			"highAsk" : 1.12305,
			"lowBid" : 1.11703,
			"lowAsk" : 1.11716,
			"closeBid" : 1.11824,
			"closeAsk" : 1.11845,
			"volume" : 18986,
			"complete" : true
		},
		{
			"time" : "2015-09-08T09:00:00.000000Z",
			"openBid" : 1.11825,
			"openAsk" : 1.11845,
			"highBid" : 1.11868,
			"highAsk" : 1.11884,
			"lowBid" : 1.11519,
			"lowAsk" : 1.11533,
			"closeBid" : 1.11729,
			"closeAsk" : 1.11745,
			"volume" : 17139,
			"complete" : true
		},
		{
			"time" : "2015-09-08T13:00:00.000000Z",
			"openBid" : 1.11732,
			"openAsk" : 1.11747,
			"highBid" : 1.11966,
			"highAsk" : 1.11981,
			"lowBid" : 1.11687,
			"lowAsk" : 1.11701,
			"closeBid" : 1.11832,
			"closeAsk" : 1.11847,
			"volume" : 19110,
			"complete" : true
		},
		{
			"time" : "2015-09-08T17:00:00.000000Z",
			"openBid" : 1.11834,
			"openAsk" : 1.11847,
			"highBid" : 1.12131,
			"highAsk" : 1.12147,
			"lowBid" : 1.1166,
			"lowAsk" : 1.11678,
			"closeBid" : 1.12013,
			"closeAsk" : 1.12035,
			"volume" : 8223,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 1.11997,
			"openAsk" : 1.12037,
			"highBid" : 1.12155,
			"highAsk" : 1.12172,
			"lowBid" : 1.11868,
			"lowAsk" : 1.11885,
			"closeBid" : 1.11928,
			"closeAsk" : 1.11944,
			"volume" : 3988,
			"complete" : true
		},
		{
			"time" : "2015-09-09T01:00:00.000000Z",
			"openBid" : 1.1193,
			"openAsk" : 1.11947,
			"highBid" : 1.12067,
			"highAsk" : 1.12084,
			"lowBid" : 1.11606,
			"lowAsk" : 1.11622,
			"closeBid" : 1.11681,
			"closeAsk" : 1.11695,
			"volume" : 7229,
			"complete" : true
		},
		{
			"time" : "2015-09-09T05:00:00.000000Z",
			"openBid" : 1.1168,
			"openAsk" : 1.11694,
			"highBid" : 1.12067,
			"highAsk" : 1.12085,
			"lowBid" : 1.1146,
			"lowAsk" : 1.11475,
			"closeBid" : 1.11932,
			"closeAsk" : 1.11946,
			"volume" : 18216,
			"complete" : true
		},
		{
			"time" : "2015-09-09T09:00:00.000000Z",
			"openBid" : 1.1193,
			"openAsk" : 1.11944,
			"highBid" : 1.11977,
			"highAsk" : 1.11992,
			"lowBid" : 1.11309,
			"lowAsk" : 1.11324,
			"closeBid" : 1.11319,
			"closeAsk" : 1.11332,
			"volume" : 19083,
			"complete" : true
		},
		{
			"time" : "2015-09-09T13:00:00.000000Z",
			"openBid" : 1.11322,
			"openAsk" : 1.11334,
			"highBid" : 1.11801,
			"highAsk" : 1.11819,
			"lowBid" : 1.11316,
			"lowAsk" : 1.11329,
			"closeBid" : 1.11592,
			"closeAsk" : 1.11605,
			"volume" : 21500,
			"complete" : true
		},
		{
			"time" : "2015-09-09T17:00:00.000000Z",
			"openBid" : 1.11591,
			"openAsk" : 1.11604,
			"highBid" : 1.1208,
			"highAsk" : 1.12104,
			"lowBid" : 1.11515,
			"lowAsk" : 1.11532,
			"closeBid" : 1.12062,
			"closeAsk" : 1.12084,
			"volume" : 12950,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 1.12053,
			"openAsk" : 1.12081,
			"highBid" : 1.12442,
			"highAsk" : 1.1246,
			"lowBid" : 1.1203,
			"lowAsk" : 1.12064,
			"closeBid" : 1.12304,
			"closeAsk" : 1.12319,
			"volume" : 6683,
			"complete" : true
		},
		{
			"time" : "2015-09-10T01:00:00.000000Z",
			"openBid" : 1.12306,
			"openAsk" : 1.12323,
			"highBid" : 1.12375,
			"highAsk" : 1.12393,
			"lowBid" : 1.11939,
			"lowAsk" : 1.11959,
			"closeBid" : 1.12129,
			"closeAsk" : 1.12148,
			"volume" : 10035,
			"complete" : true
		},
		{
			"time" : "2015-09-10T05:00:00.000000Z",
			"openBid" : 1.12126,
			"openAsk" : 1.12148,
			"highBid" : 1.1231,
			"highAsk" : 1.12387,
			"lowBid" : 1.11814,
			"lowAsk" : 1.11829,
			"closeBid" : 1.11963,
			"closeAsk" : 1.11979,
			"volume" : 19725,
			"complete" : true
		},
		{
			"time" : "2015-09-10T09:00:00.000000Z",
			"openBid" : 1.11964,
			"openAsk" : 1.11978,
			"highBid" : 1.1218,
			"highAsk" : 1.12193,
			"lowBid" : 1.11709,
			"lowAsk" : 1.11726,
			"closeBid" : 1.12105,
			"closeAsk" : 1.1212,
			"volume" : 21331,
			"complete" : true
		},
		{
			"time" : "2015-09-10T13:00:00.000000Z",
			"openBid" : 1.12107,
			"openAsk" : 1.12122,
			"highBid" : 1.1282,
			"highAsk" : 1.12835,
			"lowBid" : 1.11978,
			"lowAsk" : 1.11992,
			"closeBid" : 1.12627,
			"closeAsk" : 1.12647,
			"volume" : 28503,
			"complete" : true
		},
		{
			"time" : "2015-09-10T17:00:00.000000Z",
			"openBid" : 1.12628,
			"openAsk" : 1.12649,
			"highBid" : 1.12941,
			"highAsk" : 1.12965,
			"lowBid" : 1.12626,
			"lowAsk" : 1.12645,
			"closeBid" : 1.12773,
			"closeAsk" : 1.12809,
			"volume" : 11362,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 1.12776,
			"openAsk" : 1.12798,
			"highBid" : 1.1301,
			"highAsk" : 1.13031,
			"lowBid" : 1.12707,
			"lowAsk" : 1.1275,
			"closeBid" : 1.12774,
			"closeAsk" : 1.12793,
			"volume" : 6674,
			"complete" : true
		},
		{
			"time" : "2015-09-11T01:00:00.000000Z",
			"openBid" : 1.12778,
			"openAsk" : 1.12795,
			"highBid" : 1.1287,
			"highAsk" : 1.12886,
			"lowBid" : 1.1275,
			"lowAsk" : 1.12767,
			"closeBid" : 1.12863,
			"closeAsk" : 1.12879,
			"volume" : 3737,
			"complete" : true
		},
		{
			"time" : "2015-09-11T05:00:00.000000Z",
			"openBid" : 1.12865,
			"openAsk" : 1.12881,
			"highBid" : 1.13094,
			"highAsk" : 1.13108,
			"lowBid" : 1.12744,
			"lowAsk" : 1.1276,
			"closeBid" : 1.12902,
			"closeAsk" : 1.12916,
			"volume" : 16991,
			"complete" : true
		},
		{
			"time" : "2015-09-11T09:00:00.000000Z",
			"openBid" : 1.129,
			"openAsk" : 1.12914,
			"highBid" : 1.12928,
			"highAsk" : 1.12942,
			"lowBid" : 1.12535,
			"lowAsk" : 1.1255,
			"closeBid" : 1.12779,
			"closeAsk" : 1.12792,
			"volume" : 18314,
			"complete" : true
		},
		{
			"time" : "2015-09-11T13:00:00.000000Z",
			"openBid" : 1.1278,
			"openAsk" : 1.12794,
			"highBid" : 1.13476,
			"highAsk" : 1.13493,
			"lowBid" : 1.12737,
			"lowAsk" : 1.12751,
			"closeBid" : 1.1344,
			"closeAsk" : 1.13455,
			"volume" : 26105,
			"complete" : true
		},
		{
			"time" : "2015-09-11T17:00:00.000000Z",
			"openBid" : 1.13442,
			"openAsk" : 1.13456,
			"highBid" : 1.13489,
			"highAsk" : 1.13505,
			"lowBid" : 1.13268,
			"lowAsk" : 1.13292,
			"closeBid" : 1.13338,
			"closeAsk" : 1.13423,
			"volume" : 7696,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 1.13302,
			"openAsk" : 1.13348,
			"highBid" : 1.13584,
			"highAsk" : 1.13605,
			"lowBid" : 1.13243,
			"lowAsk" : 1.13313,
			"closeBid" : 1.13475,
			"closeAsk" : 1.13489,
			"volume" : 4366,
			"complete" : true
		},
		{
			"time" : "2015-09-14T01:00:00.000000Z",
			"openBid" : 1.13476,
			"openAsk" : 1.1349,
			"highBid" : 1.13525,
			"highAsk" : 1.13541,
			"lowBid" : 1.13398,
			"lowAsk" : 1.13413,
			"closeBid" : 1.13428,
			"closeAsk" : 1.13443,
			"volume" : 4482,
			"complete" : true
		},
		{
			"time" : "2015-09-14T05:00:00.000000Z",
			"openBid" : 1.13426,
			"openAsk" : 1.1344,
			"highBid" : 1.13724,
			"highAsk" : 1.13743,
			"lowBid" : 1.13287,
			"lowAsk" : 1.13306,
			"closeBid" : 1.13366,
			"closeAsk" : 1.13387,
			"volume" : 15704,
			"complete" : true
		},
		{
			"time" : "2015-09-14T09:00:00.000000Z",
			"openBid" : 1.13366,
			"openAsk" : 1.13383,
			"highBid" : 1.13376,
			"highAsk" : 1.1339,
			"lowBid" : 1.12977,
			"lowAsk" : 1.12991,
			"closeBid" : 1.13008,
			"closeAsk" : 1.13023,
			"volume" : 15020,
			"complete" : true
		},
		{
			"time" : "2015-09-14T13:00:00.000000Z",
			"openBid" : 1.13009,
			"openAsk" : 1.13023,
			"highBid" : 1.13207,
			"highAsk" : 1.13226,
			"lowBid" : 1.12826,
			"lowAsk" : 1.12844,
			"closeBid" : 1.13183,
			"closeAsk" : 1.13198,
			"volume" : 21076,
			"complete" : true
		},
		{
			"time" : "2015-09-14T17:00:00.000000Z",
			"openBid" : 1.13181,
			"openAsk" : 1.13197,
			"highBid" : 1.13237,
			"highAsk" : 1.13254,
			"lowBid" : 1.13036,
			"lowAsk" : 1.13052,
			"closeBid" : 1.13154,
			"closeAsk" : 1.13178,
			"volume" : 5973,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 1.13166,
			"openAsk" : 1.13226,
			"highBid" : 1.13186,
			"highAsk" : 1.13232,
			"lowBid" : 1.13001,
			"lowAsk" : 1.13018,
			"closeBid" : 1.13046,
			"closeAsk" : 1.13061,
			"volume" : 3998,
			"complete" : true
		},
		{
			"time" : "2015-09-15T01:00:00.000000Z",
			"openBid" : 1.13047,
			"openAsk" : 1.13063,
			"highBid" : 1.1328,
			"highAsk" : 1.13295,
			"lowBid" : 1.13047,
			"lowAsk" : 1.13063,
			"closeBid" : 1.13166,
			"closeAsk" : 1.13181,
			"volume" : 4781,
			"complete" : true
		},
		{
			"time" : "2015-09-15T05:00:00.000000Z",
			"openBid" : 1.13169,
			"openAsk" : 1.13182,
			"highBid" : 1.13236,
			"highAsk" : 1.13252,
			"lowBid" : 1.12832,
			"lowAsk" : 1.1285,
			"closeBid" : 1.13016,
			"closeAsk" : 1.13065,
			"volume" : 15556,
			"complete" : true
		},
		{
			"time" : "2015-09-15T09:00:00.000000Z",
			"openBid" : 1.13017,
			"openAsk" : 1.13072,
			"highBid" : 1.13282,
			"highAsk" : 1.13325,
			"lowBid" : 1.12928,
			"lowAsk" : 1.12946,
			"closeBid" : 1.13036,
			"closeAsk" : 1.1305,
			"volume" : 17893,
			"complete" : true
		},
		{
			"time" : "2015-09-15T13:00:00.000000Z",
			"openBid" : 1.13035,
			"openAsk" : 1.13049,
			"highBid" : 1.13137,
			"highAsk" : 1.13154,
			"lowBid" : 1.12577,
			"lowAsk" : 1.12595,
			"closeBid" : 1.12824,
			"closeAsk" : 1.12837,
			"volume" : 22980,
			"complete" : true
		},
		{
			"time" : "2015-09-15T17:00:00.000000Z",
			"openBid" : 1.12823,
			"openAsk" : 1.12838,
			"highBid" : 1.1286,
			"highAsk" : 1.12878,
			"lowBid" : 1.12605,
			"lowAsk" : 1.12628,
			"closeBid" : 1.12674,
			"closeAsk" : 1.12698,
			"volume" : 7458,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 1.1268,
			"openAsk" : 1.12701,
			"highBid" : 1.12799,
			"highAsk" : 1.12814,
			"lowBid" : 1.12621,
			"lowAsk" : 1.12648,
			"closeBid" : 1.12778,
			"closeAsk" : 1.12795,
			"volume" : 3059,
			"complete" : true
		},
		{
			"time" : "2015-09-16T01:00:00.000000Z",
			"openBid" : 1.12781,
			"openAsk" : 1.12796,
			"highBid" : 1.12979,
			"highAsk" : 1.12995,
			"lowBid" : 1.12778,
			"lowAsk" : 1.12794,
			"closeBid" : 1.12941,
			"closeAsk" : 1.12956,
			"volume" : 4894,
			"complete" : true
		},
		{
			"time" : "2015-09-16T05:00:00.000000Z",
			"openBid" : 1.12942,
			"openAsk" : 1.12956,
			"highBid" : 1.12942,
			"highAsk" : 1.12956,
			"lowBid" : 1.12448,
			"lowAsk" : 1.12465,
			"closeBid" : 1.12523,
			"closeAsk" : 1.1255,
			"volume" : 13941,
			"complete" : true
		},
		{
			"time" : "2015-09-16T09:00:00.000000Z",
			"openBid" : 1.12517,
			"openAsk" : 1.12545,
			"highBid" : 1.12718,
			"highAsk" : 1.12736,
			"lowBid" : 1.12132,
			"lowAsk" : 1.12147,
			"closeBid" : 1.1267,
			"closeAsk" : 1.12684,
			"volume" : 20548,
			"complete" : true
		},
		{
			"time" : "2015-09-16T13:00:00.000000Z",
			"openBid" : 1.12671,
			"openAsk" : 1.12683,
			"highBid" : 1.13197,
			"highAsk" : 1.13217,
			"lowBid" : 1.12662,
			"lowAsk" : 1.1268,
			"closeBid" : 1.13081,
			"closeAsk" : 1.13097,
			"volume" : 22318,
			"complete" : true
		},
		{
			"time" : "2015-09-16T17:00:00.000000Z",
			"openBid" : 1.13084,
			"openAsk" : 1.13099,
			"highBid" : 1.13137,
			"highAsk" : 1.13152,
			"lowBid" : 1.1274,
			"lowAsk" : 1.12754,
			"closeBid" : 1.12894,
			"closeAsk" : 1.12934,
			"volume" : 6446,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 1.12891,
			"openAsk" : 1.12931,
			"highBid" : 1.13022,
			"highAsk" : 1.13038,
			"lowBid" : 1.12842,
			"lowAsk" : 1.12873,
			"closeBid" : 1.12932,
			"closeAsk" : 1.12947,
			"volume" : 3010,
			"complete" : true
		},
		{
			"time" : "2015-09-17T01:00:00.000000Z",
			"openBid" : 1.12934,
			"openAsk" : 1.1295,
			"highBid" : 1.13173,
			"highAsk" : 1.13189,
			"lowBid" : 1.12921,
			"lowAsk" : 1.12936,
			"closeBid" : 1.12954,
			"closeAsk" : 1.1297,
			"volume" : 5539,
			"complete" : true
		},
		{
			"time" : "2015-09-17T05:00:00.000000Z",
			"openBid" : 1.12953,
			"openAsk" : 1.1297,
			"highBid" : 1.13372,
			"highAsk" : 1.13389,
			"lowBid" : 1.12834,
			"lowAsk" : 1.12855,
			"closeBid" : 1.13291,
			"closeAsk" : 1.13307,
			"volume" : 15435,
			"complete" : true
		},
		{
			"time" : "2015-09-17T09:00:00.000000Z",
			"openBid" : 1.13293,
			"openAsk" : 1.13307,
			"highBid" : 1.13349,
			"highAsk" : 1.13362,
			"lowBid" : 1.13098,
			"lowAsk" : 1.13112,
			"closeBid" : 1.13274,
			"closeAsk" : 1.13287,
			"volume" : 13617,
			"complete" : true
		},
		{
			"time" : "2015-09-17T13:00:00.000000Z",
			"openBid" : 1.13274,
			"openAsk" : 1.13288,
			"highBid" : 1.13282,
			"highAsk" : 1.1332,
			"lowBid" : 1.12936,
			"lowAsk" : 1.12953,
			"closeBid" : 1.13035,
			"closeAsk" : 1.13051,
			"volume" : 16678,
			"complete" : true
		},
		{
			"time" : "2015-09-17T17:00:00.000000Z",
			"openBid" : 1.13038,
			"openAsk" : 1.1305,
			"highBid" : 1.14405,
			"highAsk" : 1.14424,
			"lowBid" : 1.13021,
			"lowAsk" : 1.13038,
			"closeBid" : 1.14334,
			"closeAsk" : 1.14356,
			"volume" : 41514,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 1.14307,
			"openAsk" : 1.14331,
			"highBid" : 1.14311,
			"highAsk" : 1.14345,
			"lowBid" : 1.13891,
			"lowAsk" : 1.1391,
			"closeBid" : 1.14029,
			"closeAsk" : 1.14046,
			"volume" : 8207,
			"complete" : true
		},
		{
			"time" : "2015-09-18T01:00:00.000000Z",
			"openBid" : 1.14031,
			"openAsk" : 1.14049,
			"highBid" : 1.14105,
			"highAsk" : 1.14122,
			"lowBid" : 1.13908,
			"lowAsk" : 1.13922,
			"closeBid" : 1.14039,
			"closeAsk" : 1.14053,
			"volume" : 7296,
			"complete" : true
		},
		{
			"time" : "2015-09-18T05:00:00.000000Z",
			"openBid" : 1.14037,
			"openAsk" : 1.14052,
			"highBid" : 1.14522,
			"highAsk" : 1.14537,
			"lowBid" : 1.13945,
			"lowAsk" : 1.1396,
			"closeBid" : 1.14482,
			"closeAsk" : 1.14496,
			"volume" : 18423,
			"complete" : true
		},
		{
			"time" : "2015-09-18T09:00:00.000000Z",
			"openBid" : 1.14478,
			"openAsk" : 1.14494,
			"highBid" : 1.14596,
			"highAsk" : 1.1461,
			"lowBid" : 1.1409,
			"lowAsk" : 1.14108,
			"closeBid" : 1.1422,
			"closeAsk" : 1.14233,
			"volume" : 22869,
			"complete" : true
		},
		{
			"time" : "2015-09-18T13:00:00.000000Z",
			"openBid" : 1.14223,
			"openAsk" : 1.14236,
			"highBid" : 1.14284,
			"highAsk" : 1.14311,
			"lowBid" : 1.13499,
			"lowAsk" : 1.13513,
			"closeBid" : 1.13661,
			"closeAsk" : 1.13676,
			"volume" : 25464,
			"complete" : true
		},
		{
			"time" : "2015-09-18T17:00:00.000000Z",
			"openBid" : 1.13663,
			"openAsk" : 1.1368,
			"highBid" : 1.1367,
			"highAsk" : 1.13685,
			"lowBid" : 1.12682,
			"lowAsk" : 1.12708,
			"closeBid" : 1.12949,
			"closeAsk" : 1.13058,
			"volume" : 13320,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 1.12805,
			"openAsk" : 1.1287,
			"highBid" : 1.13063,
			"highAsk" : 1.13078,
			"lowBid" : 1.1276,
			"lowAsk" : 1.12831,
			"closeBid" : 1.13049,
			"closeAsk" : 1.13065,
			"volume" : 4232,
			"complete" : true
		},
		{
			"time" : "2015-09-21T01:00:00.000000Z",
			"openBid" : 1.13051,
			"openAsk" : 1.13066,
			"highBid" : 1.13212,
			"highAsk" : 1.13229,
			"lowBid" : 1.13018,
			"lowAsk" : 1.13034,
			"closeBid" : 1.13139,
			"closeAsk" : 1.13155,
			"volume" : 4454,
			"complete" : true
		},
		{
			"time" : "2015-09-21T05:00:00.000000Z",
			"openBid" : 1.13139,
			"openAsk" : 1.13154,
			"highBid" : 1.13294,
			"highAsk" : 1.13313,
			"lowBid" : 1.12879,
			"lowAsk" : 1.12895,
			"closeBid" : 1.12965,
			"closeAsk" : 1.12979,
			"volume" : 15917,
			"complete" : true
		},
		{
			"time" : "2015-09-21T09:00:00.000000Z",
			"openBid" : 1.12962,
			"openAsk" : 1.12977,
			"highBid" : 1.12989,
			"highAsk" : 1.13003,
			"lowBid" : 1.12337,
			"lowAsk" : 1.1235,
			"closeBid" : 1.12445,
			"closeAsk" : 1.12458,
			"volume" : 19091,
			"complete" : true
		},
		{
			"time" : "2015-09-21T13:00:00.000000Z",
			"openBid" : 1.12446,
			"openAsk" : 1.1246,
			"highBid" : 1.12533,
			"highAsk" : 1.12602,
			"lowBid" : 1.11798,
			"lowAsk" : 1.11821,
			"closeBid" : 1.12118,
			"closeAsk" : 1.12133,
			"volume" : 23144,
			"complete" : true
		},
		{
			"time" : "2015-09-21T17:00:00.000000Z",
			"openBid" : 1.12117,
			"openAsk" : 1.12133,
			"highBid" : 1.1212,
			"highAsk" : 1.12135,
			"lowBid" : 1.11873,
			"lowAsk" : 1.11886,
			"closeBid" : 1.11879,
			"closeAsk" : 1.119,
			"volume" : 6140,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 1.11888,
			"openAsk" : 1.11909,
			"highBid" : 1.11965,
			"highAsk" : 1.1198,
			"lowBid" : 1.1182,
			"lowAsk" : 1.11841,
			"closeBid" : 1.1194,
			"closeAsk" : 1.11954,
			"volume" : 2423,
			"complete" : true
		},
		{
			"time" : "2015-09-22T01:00:00.000000Z",
			"openBid" : 1.1194,
			"openAsk" : 1.11953,
			"highBid" : 1.12055,
			"highAsk" : 1.1207,
			"lowBid" : 1.11933,
			"lowAsk" : 1.11948,
			"closeBid" : 1.12006,
			"closeAsk" : 1.12022,
			"volume" : 3290,
			"complete" : true
		},
		{
			"time" : "2015-09-22T05:00:00.000000Z",
			"openBid" : 1.12009,
			"openAsk" : 1.12025,
			"highBid" : 1.12071,
			"highAsk" : 1.12088,
			"lowBid" : 1.11544,
			"lowAsk" : 1.1156,
			"closeBid" : 1.11959,
			"closeAsk" : 1.11973,
			"volume" : 18014,
			"complete" : true
		},
		{
			"time" : "2015-09-22T09:00:00.000000Z",
			"openBid" : 1.11959,
			"openAsk" : 1.11974,
			"highBid" : 1.12001,
			"highAsk" : 1.12015,
			"lowBid" : 1.11472,
			"lowAsk" : 1.1149,
			"closeBid" : 1.11539,
			"closeAsk" : 1.11553,
			"volume" : 21981,
			"complete" : true
		},
		{
			"time" : "2015-09-22T13:00:00.000000Z",
			"openBid" : 1.11537,
			"openAsk" : 1.1155,
			"highBid" : 1.1169,
			"highAsk" : 1.11707,
			"lowBid" : 1.11125,
			"lowAsk" : 1.11142,
			"closeBid" : 1.11236,
			"closeAsk" : 1.11251,
			"volume" : 24457,
			"complete" : true
		},
		{
			"time" : "2015-09-22T17:00:00.000000Z",
			"openBid" : 1.11233,
			"openAsk" : 1.11249,
			"highBid" : 1.11397,
			"highAsk" : 1.11413,
			"lowBid" : 1.11172,
			"lowAsk" : 1.11192,
			"closeBid" : 1.11262,
			"closeAsk" : 1.11289,
			"volume" : 6197,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 1.11242,
			"openAsk" : 1.11287,
			"highBid" : 1.11328,
			"highAsk" : 1.11342,
			"lowBid" : 1.11046,
			"lowAsk" : 1.1106,
			"closeBid" : 1.11069,
			"closeAsk" : 1.11083,
			"volume" : 3289,
			"complete" : true
		},
		{
			"time" : "2015-09-23T01:00:00.000000Z",
			"openBid" : 1.1107,
			"openAsk" : 1.11084,
			"highBid" : 1.11398,
			"highAsk" : 1.11413,
			"lowBid" : 1.11069,
			"lowAsk" : 1.11083,
			"closeBid" : 1.11347,
			"closeAsk" : 1.11362,
			"volume" : 4425,
			"complete" : true
		},
		{
			"time" : "2015-09-23T05:00:00.000000Z",
			"openBid" : 1.11349,
			"openAsk" : 1.11364,
			"highBid" : 1.11539,
			"highAsk" : 1.11553,
			"lowBid" : 1.11067,
			"lowAsk" : 1.11081,
			"closeBid" : 1.11119,
			"closeAsk" : 1.11133,
			"volume" : 16474,
			"complete" : true
		},
		{
			"time" : "2015-09-23T09:00:00.000000Z",
			"openBid" : 1.1112,
			"openAsk" : 1.11133,
			"highBid" : 1.11749,
			"highAsk" : 1.11769,
			"lowBid" : 1.11102,
			"lowAsk" : 1.11116,
			"closeBid" : 1.11309,
			"closeAsk" : 1.11324,
			"volume" : 21803,
			"complete" : true
		},
		{
			"time" : "2015-09-23T13:00:00.000000Z",
			"openBid" : 1.11307,
			"openAsk" : 1.11323,
			"highBid" : 1.11899,
			"highAsk" : 1.11915,
			"lowBid" : 1.11143,
			"lowAsk" : 1.11162,
			"closeBid" : 1.11726,
			"closeAsk" : 1.11743,
			"volume" : 27588,
			"complete" : true
		},
		{
			"time" : "2015-09-23T17:00:00.000000Z",
			"openBid" : 1.11723,
			"openAsk" : 1.11741,
			"highBid" : 1.12126,
			"highAsk" : 1.12145,
			"lowBid" : 1.11705,
			"lowAsk" : 1.11721,
			"closeBid" : 1.1184,
			"closeAsk" : 1.11865,
			"volume" : 10423,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 1.11829,
			"openAsk" : 1.11855,
			"highBid" : 1.11911,
			"highAsk" : 1.1193,
			"lowBid" : 1.1175,
			"lowAsk" : 1.1177,
			"closeBid" : 1.11804,
			"closeAsk" : 1.11822,
			"volume" : 3857,
			"complete" : true
		},
		{
			"time" : "2015-09-24T01:00:00.000000Z",
			"openBid" : 1.11802,
			"openAsk" : 1.1182,
			"highBid" : 1.11948,
			"highAsk" : 1.11965,
			"lowBid" : 1.11635,
			"lowAsk" : 1.11653,
			"closeBid" : 1.11913,
			"closeAsk" : 1.11934,
			"volume" : 6112,
			"complete" : true
		},
		{
			"time" : "2015-09-24T05:00:00.000000Z",
			"openBid" : 1.11913,
			"openAsk" : 1.11933,
			"highBid" : 1.12226,
			"highAsk" : 1.12244,
			"lowBid" : 1.11804,
			"lowAsk" : 1.11819,
			"closeBid" : 1.11983,
			"closeAsk" : 1.11996,
			"volume" : 18509,
			"complete" : true
		},
		{
			"time" : "2015-09-24T09:00:00.000000Z",
			"openBid" : 1.11982,
			"openAsk" : 1.11996,
			"highBid" : 1.12563,
			"highAsk" : 1.12578,
			"lowBid" : 1.11923,
			"lowAsk" : 1.11938,
			"closeBid" : 1.12505,
			"closeAsk" : 1.1252,
			"volume" : 27658,
			"complete" : true
		},
		{
			"time" : "2015-09-24T13:00:00.000000Z",
			"openBid" : 1.12504,
			"openAsk" : 1.1252,
			"highBid" : 1.12953,
			"highAsk" : 1.12967,
			"lowBid" : 1.12359,
			"lowAsk" : 1.12375,
			"closeBid" : 1.12542,
			"closeAsk" : 1.12558,
			"volume" : 29847,
			"complete" : true
		},
		{
			"time" : "2015-09-24T17:00:00.000000Z",
			"openBid" : 1.12542,
			"openAsk" : 1.12557,
			"highBid" : 1.12579,
			"highAsk" : 1.12593,
			"lowBid" : 1.12049,
			"lowAsk" : 1.12167,
			"closeBid" : 1.12308,
			"closeAsk" : 1.12347,
			"volume" : 9955,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 1.12092,
			"openAsk" : 1.12171,
			"highBid" : 1.12224,
			"highAsk" : 1.12323,
			"lowBid" : 1.11584,
			"lowAsk" : 1.11613,
			"closeBid" : 1.11689,
			"closeAsk" : 1.11703,
			"volume" : 9437,
			"complete" : true
		},
		{
			"time" : "2015-09-25T01:00:00.000000Z",
			"openBid" : 1.1169,
			"openAsk" : 1.11705,
			"highBid" : 1.11837,
			"highAsk" : 1.11854,
			"lowBid" : 1.1166,
			"lowAsk" : 1.11675,
			"closeBid" : 1.11679,
			"closeAsk" : 1.11693,
			"volume" : 6065,
			"complete" : true
		},
		{
			"time" : "2015-09-25T05:00:00.000000Z",
			"openBid" : 1.11678,
			"openAsk" : 1.11694,
			"highBid" : 1.11755,
			"highAsk" : 1.1177,
			"lowBid" : 1.11155,
			"lowAsk" : 1.1117,
			"closeBid" : 1.1139,
			"closeAsk" : 1.11404,
			"volume" : 19013,
			"complete" : true
		},
		{
			"time" : "2015-09-25T09:00:00.000000Z",
			"openBid" : 1.1139,
			"openAsk" : 1.11407,
			"highBid" : 1.1177,
			"highAsk" : 1.11783,
			"lowBid" : 1.11243,
			"lowAsk" : 1.11256,
			"closeBid" : 1.11561,
			"closeAsk" : 1.11575,
			"volume" : 22414,
			"complete" : true
		},
		{
			"time" : "2015-09-25T13:00:00.000000Z",
			"openBid" : 1.11561,
			"openAsk" : 1.11576,
			"highBid" : 1.12067,
			"highAsk" : 1.12088,
			"lowBid" : 1.11514,
			"lowAsk" : 1.11528,
			"closeBid" : 1.11856,
			"closeAsk" : 1.11872,
			"volume" : 27082,
			"complete" : true
		},
		{
			"time" : "2015-09-25T17:00:00.000000Z",
			"openBid" : 1.11859,
			"openAsk" : 1.11875,
			"highBid" : 1.12122,
			"highAsk" : 1.12144,
			"lowBid" : 1.11693,
			"lowAsk" : 1.11709,
			"closeBid" : 1.11914,
			"closeAsk" : 1.12045,
			"volume" : 10868,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 1.11815,
			"openAsk" : 1.11908,
			"highBid" : 1.12137,
			"highAsk" : 1.12157,
			"lowBid" : 1.11813,
			"lowAsk" : 1.11888,
			"closeBid" : 1.11949,
			"closeAsk" : 1.11965,
			"volume" : 4083,
			"complete" : true
		},
		{
			"time" : "2015-09-28T01:00:00.000000Z",
			"openBid" : 1.11952,
			"openAsk" : 1.11966,
			"highBid" : 1.12016,
			"highAsk" : 1.1203,
			"lowBid" : 1.11802,
			"lowAsk" : 1.11817,
			"closeBid" : 1.11834,
			"closeAsk" : 1.11848,
			"volume" : 4247,
			"complete" : true
		},
		{
			"time" : "2015-09-28T05:00:00.000000Z",
			"openBid" : 1.11833,
			"openAsk" : 1.11849,
			"highBid" : 1.11993,
			"highAsk" : 1.12008,
			"lowBid" : 1.11638,
			"lowAsk" : 1.11654,
			"closeBid" : 1.11797,
			"closeAsk" : 1.1181,
			"volume" : 17049,
			"complete" : true
		},
		{
			"time" : "2015-09-28T09:00:00.000000Z",
			"openBid" : 1.11796,
			"openAsk" : 1.11807,
			"highBid" : 1.12024,
			"highAsk" : 1.12039,
			"lowBid" : 1.11497,
			"lowAsk" : 1.11517,
			"closeBid" : 1.11564,
			"closeAsk" : 1.11577,
			"volume" : 21547,
			"complete" : true
		},
		{
			"time" : "2015-09-28T13:00:00.000000Z",
			"openBid" : 1.11562,
			"openAsk" : 1.11574,
			"highBid" : 1.12432,
			"highAsk" : 1.12449,
			"lowBid" : 1.11457,
			"lowAsk" : 1.11478,
			"closeBid" : 1.12374,
			"closeAsk" : 1.12385,
			"volume" : 30254,
			"complete" : true
		},
		{
			"time" : "2015-09-28T17:00:00.000000Z",
			"openBid" : 1.12374,
			"openAsk" : 1.12391,
			"highBid" : 1.12472,
			"highAsk" : 1.12489,
			"lowBid" : 1.12233,
			"lowAsk" : 1.12248,
			"closeBid" : 1.12433,
			"closeAsk" : 1.12449,
			"volume" : 9118,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 1.12434,
			"openAsk" : 1.12455,
			"highBid" : 1.12557,
			"highAsk" : 1.12574,
			"lowBid" : 1.12267,
			"lowAsk" : 1.12284,
			"closeBid" : 1.12427,
			"closeAsk" : 1.12441,
			"volume" : 3434,
			"complete" : true
		},
		{
			"time" : "2015-09-29T01:00:00.000000Z",
			"openBid" : 1.12428,
			"openAsk" : 1.12443,
			"highBid" : 1.12644,
			"highAsk" : 1.12658,
			"lowBid" : 1.12415,
			"lowAsk" : 1.12431,
			"closeBid" : 1.12615,
			"closeAsk" : 1.1263,
			"volume" : 5340,
			"complete" : true
		},
		{
			"time" : "2015-09-29T05:00:00.000000Z",
			"openBid" : 1.12618,
			"openAsk" : 1.12634,
			"highBid" : 1.12807,
			"highAsk" : 1.12822,
			"lowBid" : 1.12184,
			"lowAsk" : 1.122,
			"closeBid" : 1.12265,
			"closeAsk" : 1.12286,
			"volume" : 20748,
			"complete" : true
		},
		{
			"time" : "2015-09-29T09:00:00.000000Z",
			"openBid" : 1.12264,
			"openAsk" : 1.12284,
			"highBid" : 1.1243,
			"highAsk" : 1.12445,
			"lowBid" : 1.11934,
			"lowAsk" : 1.11949,
			"closeBid" : 1.12044,
			"closeAsk" : 1.12062,
			"volume" : 21301,
			"complete" : true
		},
		{
			"time" : "2015-09-29T13:00:00.000000Z",
			"openBid" : 1.12046,
			"openAsk" : 1.12064,
			"highBid" : 1.12672,
			"highAsk" : 1.12687,
			"lowBid" : 1.11948,
			"lowAsk" : 1.11963,
			"closeBid" : 1.12599,
			"closeAsk" : 1.12617,
			"volume" : 32303,
			"complete" : true
		},
		{
			"time" : "2015-09-29T17:00:00.000000Z",
			"openBid" : 1.12599,
			"openAsk" : 1.12615,
			"highBid" : 1.12653,
			"highAsk" : 1.12669,
			"lowBid" : 1.12283,
			"lowAsk" : 1.12301,
			"closeBid" : 1.12475,
			"closeAsk" : 1.12507,
			"volume" : 8930,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 1.12476,
			"openAsk" : 1.1252,
			"highBid" : 1.12606,
			"highAsk" : 1.12623,
			"lowBid" : 1.12466,
			"lowAsk" : 1.12482,
			"closeBid" : 1.12468,
			"closeAsk" : 1.12484,
			"volume" : 3553,
			"complete" : true
		},
		{
			"time" : "2015-09-30T01:00:00.000000Z",
			"openBid" : 1.12471,
			"openAsk" : 1.12486,
			"highBid" : 1.12599,
			"highAsk" : 1.12614,
			"lowBid" : 1.12397,
			"lowAsk" : 1.12412,
			"closeBid" : 1.12543,
			"closeAsk" : 1.1256,
			"volume" : 4887,
			"complete" : true
		},
		{
			"time" : "2015-09-30T05:00:00.000000Z",
			"openBid" : 1.12546,
			"openAsk" : 1.12563,
			"highBid" : 1.12548,
			"highAsk" : 1.12564,
			"lowBid" : 1.12117,
			"lowAsk" : 1.12131,
			"closeBid" : 1.12257,
			"closeAsk" : 1.12307,
			"volume" : 17101,
			"complete" : true
		},
		{
			"time" : "2015-09-30T09:00:00.000000Z",
			"openBid" : 1.12253,
			"openAsk" : 1.12304,
			"highBid" : 1.12359,
			"highAsk" : 1.12373,
			"lowBid" : 1.1183,
			"lowAsk" : 1.11847,
			"closeBid" : 1.11932,
			"closeAsk" : 1.11947,
			"volume" : 18976,
			"complete" : true
		},
		{
			"time" : "2015-09-30T13:00:00.000000Z",
			"openBid" : 1.11932,
			"openAsk" : 1.11946,
			"highBid" : 1.11958,
			"highAsk" : 1.11974,
			"lowBid" : 1.11566,
			"lowAsk" : 1.1158,
			"closeBid" : 1.11812,
			"closeAsk" : 1.11827,
			"volume" : 27273,
			"complete" : true
		},
		{
			"time" : "2015-09-30T17:00:00.000000Z",
			"openBid" : 1.11813,
			"openAsk" : 1.11827,
			"highBid" : 1.11857,
			"highAsk" : 1.11874,
			"lowBid" : 1.11614,
			"lowAsk" : 1.11631,
			"closeBid" : 1.11757,
			"closeAsk" : 1.11779,
			"volume" : 8947,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 1.11738,
			"openAsk" : 1.1177,
			"highBid" : 1.11778,
			"highAsk" : 1.11808,
			"lowBid" : 1.11675,
			"lowAsk" : 1.11691,
			"closeBid" : 1.11719,
			"closeAsk" : 1.11737,
			"volume" : 2732,
			"complete" : true
		},
		{
			"time" : "2015-10-01T01:00:00.000000Z",
			"openBid" : 1.11721,
			"openAsk" : 1.11742,
			"highBid" : 1.11728,
			"highAsk" : 1.11745,
			"lowBid" : 1.11437,
			"lowAsk" : 1.11453,
			"closeBid" : 1.11489,
			"closeAsk" : 1.11503,
			"volume" : 4389,
			"complete" : true
		},
		{
			"time" : "2015-10-01T05:00:00.000000Z",
			"openBid" : 1.11491,
			"openAsk" : 1.11505,
			"highBid" : 1.11671,
			"highAsk" : 1.11687,
			"lowBid" : 1.11343,
			"lowAsk" : 1.1136,
			"closeBid" : 1.11629,
			"closeAsk" : 1.11645,
			"volume" : 12747,
			"complete" : true
		},
		{
			"time" : "2015-10-01T09:00:00.000000Z",
			"openBid" : 1.11628,
			"openAsk" : 1.11643,
			"highBid" : 1.117,
			"highAsk" : 1.11714,
			"lowBid" : 1.11431,
			"lowAsk" : 1.11446,
			"closeBid" : 1.11617,
			"closeAsk" : 1.11632,
			"volume" : 19348,
			"complete" : true
		},
		{
			"time" : "2015-10-01T13:00:00.000000Z",
			"openBid" : 1.1162,
			"openAsk" : 1.11635,
			"highBid" : 1.12063,
			"highAsk" : 1.12077,
			"lowBid" : 1.11563,
			"lowAsk" : 1.11577,
			"closeBid" : 1.11954,
			"closeAsk" : 1.11968,
			"volume" : 19744,
			"complete" : true
		},
		{
			"time" : "2015-10-01T17:00:00.000000Z",
			"openBid" : 1.11955,
			"openAsk" : 1.11969,
			"highBid" : 1.12003,
			"highAsk" : 1.12018,
			"lowBid" : 1.118,
			"lowAsk" : 1.11815,
			"closeBid" : 1.11931,
			"closeAsk" : 1.11956,
			"volume" : 7747,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 1.11906,
			"openAsk" : 1.11935,
			"highBid" : 1.11945,
			"highAsk" : 1.11974,
			"lowBid" : 1.11811,
			"lowAsk" : 1.11826,
			"closeBid" : 1.11893,
			"closeAsk" : 1.11909,
			"volume" : 3468,
			"complete" : true
		},
		{
			"time" : "2015-10-02T01:00:00.000000Z",
			"openBid" : 1.1189,
			"openAsk" : 1.11907,
			"highBid" : 1.12033,
			"highAsk" : 1.12049,
			"lowBid" : 1.11749,
			"lowAsk" : 1.11764,
			"closeBid" : 1.11749,
			"closeAsk" : 1.11764,
			"volume" : 5195,
			"complete" : true
		},
		{
			"time" : "2015-10-02T05:00:00.000000Z",
			"openBid" : 1.11747,
			"openAsk" : 1.11763,
			"highBid" : 1.1181,
			"highAsk" : 1.11825,
			"lowBid" : 1.11594,
			"lowAsk" : 1.11608,
			"closeBid" : 1.11623,
			"closeAsk" : 1.11648,
			"volume" : 11880,
			"complete" : true
		},
		{
			"time" : "2015-10-02T09:00:00.000000Z",
			"openBid" : 1.1162,
			"openAsk" : 1.11647,
			"highBid" : 1.13149,
			"highAsk" : 1.13166,
			"lowBid" : 1.11468,
			"lowAsk" : 1.11511,
			"closeBid" : 1.12862,
			"closeAsk" : 1.12874,
			"volume" : 22987,
			"complete" : true
		},
		{
			"time" : "2015-10-02T13:00:00.000000Z",
			"openBid" : 1.12863,
			"openAsk" : 1.12877,
			"highBid" : 1.13177,
			"highAsk" : 1.13194,
			"lowBid" : 1.12336,
			"lowAsk" : 1.12365,
			"closeBid" : 1.1241,
			"closeAsk" : 1.12426,
			"volume" : 38080,
			"complete" : true
		},
		{
			"time" : "2015-10-02T17:00:00.000000Z",
			"openBid" : 1.1241,
			"openAsk" : 1.12427,
			"highBid" : 1.12439,
			"highAsk" : 1.1246,
			"lowBid" : 1.11993,
			"lowAsk" : 1.1201,
			"closeBid" : 1.12084,
			"closeAsk" : 1.12157,
			"volume" : 15479,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 1.1217,
			"openAsk" : 1.12244,
			"highBid" : 1.1226,
			"highAsk" : 1.12278,
			"lowBid" : 1.12063,
			"lowAsk" : 1.1209,
			"closeBid" : 1.12206,
			"closeAsk" : 1.12222,
			"volume" : 5272,
			"complete" : true
		},
		{
			"time" : "2015-10-05T01:00:00.000000Z",
			"openBid" : 1.12208,
			"openAsk" : 1.12226,
			"highBid" : 1.12464,
			"highAsk" : 1.12481,
			"lowBid" : 1.12199,
			"lowAsk" : 1.12215,
			"closeBid" : 1.12327,
			"closeAsk" : 1.12343,
			"volume" : 5448,
			"complete" : true
		},
		{
			"time" : "2015-10-05T05:00:00.000000Z",
			"openBid" : 1.12324,
			"openAsk" : 1.1234,
			"highBid" : 1.12644,
			"highAsk" : 1.12657,
			"lowBid" : 1.12209,
			"lowAsk" : 1.12223,
			"closeBid" : 1.12581,
			"closeAsk" : 1.12597,
			"volume" : 18097,
			"complete" : true
		},
		{
			"time" : "2015-10-05T09:00:00.000000Z",
			"openBid" : 1.1258,
			"openAsk" : 1.12595,
			"highBid" : 1.12886,
			"highAsk" : 1.12902,
			"lowBid" : 1.12093,
			"lowAsk" : 1.12109,
			"closeBid" : 1.12112,
			"closeAsk" : 1.12125,
			"volume" : 22387,
			"complete" : true
		},
		{
			"time" : "2015-10-05T13:00:00.000000Z",
			"openBid" : 1.12114,
			"openAsk" : 1.12129,
			"highBid" : 1.1224,
			"highAsk" : 1.12254,
			"lowBid" : 1.11725,
			"lowAsk" : 1.11743,
			"closeBid" : 1.11863,
			"closeAsk" : 1.1188,
			"volume" : 23858,
			"complete" : true
		},
		{
			"time" : "2015-10-05T17:00:00.000000Z",
			"openBid" : 1.11863,
			"openAsk" : 1.11881,
			"highBid" : 1.11895,
			"highAsk" : 1.11916,
			"lowBid" : 1.11735,
			"lowAsk" : 1.1175,
			"closeBid" : 1.11854,
			"closeAsk" : 1.11905,
			"volume" : 5879,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 1.1186,
			"openAsk" : 1.11914,
			"highBid" : 1.11971,
			"highAsk" : 1.11987,
			"lowBid" : 1.1182,
			"lowAsk" : 1.11851,
			"closeBid" : 1.11901,
			"closeAsk" : 1.11915,
			"volume" : 3159,
			"complete" : true
		},
		{
			"time" : "2015-10-06T01:00:00.000000Z",
			"openBid" : 1.11903,
			"openAsk" : 1.11918,
			"highBid" : 1.11935,
			"highAsk" : 1.11951,
			"lowBid" : 1.11713,
			"lowAsk" : 1.11727,
			"closeBid" : 1.118,
			"closeAsk" : 1.11815,
			"volume" : 4204,
			"complete" : true
		},
		{
			"time" : "2015-10-06T05:00:00.000000Z",
			"openBid" : 1.11798,
			"openAsk" : 1.11814,
			"highBid" : 1.12192,
			"highAsk" : 1.12207,
			"lowBid" : 1.1173,
			"lowAsk" : 1.11746,
			"closeBid" : 1.12057,
			"closeAsk" : 1.12069,
			"volume" : 15324,
			"complete" : true
		},
		{
			"time" : "2015-10-06T09:00:00.000000Z",
			"openBid" : 1.12057,
			"openAsk" : 1.12071,
			"highBid" : 1.12314,
			"highAsk" : 1.12348,
			"lowBid" : 1.12001,
			"lowAsk" : 1.12014,
			"closeBid" : 1.12063,
			"closeAsk" : 1.12076,
			"volume" : 17044,
			"complete" : true
		},
		{
			"time" : "2015-10-06T13:00:00.000000Z",
			"openBid" : 1.12062,
			"openAsk" : 1.12075,
			"highBid" : 1.12738,
			"highAsk" : 1.12755,
			"lowBid" : 1.12054,
			"lowAsk" : 1.12067,
			"closeBid" : 1.12623,
			"closeAsk" : 1.12641,
			"volume" : 23726,
			"complete" : true
		},
		{
			"time" : "2015-10-06T17:00:00.000000Z",
			"openBid" : 1.1262,
			"openAsk" : 1.12639,
			"highBid" : 1.12787,
			"highAsk" : 1.12803,
			"lowBid" : 1.1256,
			"lowAsk" : 1.12575,
			"closeBid" : 1.12686,
			"closeAsk" : 1.12737,
			"volume" : 8022,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 1.12699,
			"openAsk" : 1.1278,
			"highBid" : 1.12754,
			"highAsk" : 1.1278,
			"lowBid" : 1.12602,
			"lowAsk" : 1.12617,
			"closeBid" : 1.1265,
			"closeAsk" : 1.12666,
			"volume" : 3215,
			"complete" : true
		},
		{
			"time" : "2015-10-07T01:00:00.000000Z",
			"openBid" : 1.12649,
			"openAsk" : 1.12666,
			"highBid" : 1.12834,
			"highAsk" : 1.12857,
			"lowBid" : 1.12609,
			"lowAsk" : 1.12625,
			"closeBid" : 1.12653,
			"closeAsk" : 1.12668,
			"volume" : 6335,
			"complete" : true
		},
		{
			"time" : "2015-10-07T05:00:00.000000Z",
			"openBid" : 1.12654,
			"openAsk" : 1.1267,
			"highBid" : 1.1266,
			"highAsk" : 1.12676,
			"lowBid" : 1.12214,
			"lowAsk" : 1.1223,
			"closeBid" : 1.12416,
			"closeAsk" : 1.12429,
			"volume" : 16358,
			"complete" : true
		},
		{
			"time" : "2015-10-07T09:00:00.000000Z",
			"openBid" : 1.12417,
			"openAsk" : 1.1243,
			"highBid" : 1.12727,
			"highAsk" : 1.12743,
			"lowBid" : 1.1231,
			"lowAsk" : 1.12324,
			"closeBid" : 1.12553,
			"closeAsk" : 1.12566,
			"volume" : 18396,
			"complete" : true
		},
		{
			"time" : "2015-10-07T13:00:00.000000Z",
			"openBid" : 1.12555,
			"openAsk" : 1.12568,
			"highBid" : 1.12653,
			"highAsk" : 1.12668,
			"lowBid" : 1.12107,
			"lowAsk" : 1.12123,
			"closeBid" : 1.12424,
			"closeAsk" : 1.12441,
			"volume" : 27885,
			"complete" : true
		},
		{
			"time" : "2015-10-07T17:00:00.000000Z",
			"openBid" : 1.12421,
			"openAsk" : 1.12437,
			"highBid" : 1.12551,
			"highAsk" : 1.12567,
			"lowBid" : 1.12331,
			"lowAsk" : 1.12345,
			"closeBid" : 1.12363,
			"closeAsk" : 1.12384,
			"volume" : 9598,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 1.12358,
			"openAsk" : 1.12404,
			"highBid" : 1.12452,
			"highAsk" : 1.12469,
			"lowBid" : 1.12338,
			"lowAsk" : 1.12353,
			"closeBid" : 1.12381,
			"closeAsk" : 1.12398,
			"volume" : 2005,
			"complete" : true
		},
		{
			"time" : "2015-10-08T01:00:00.000000Z",
			"openBid" : 1.12383,
			"openAsk" : 1.12399,
			"highBid" : 1.1261,
			"highAsk" : 1.12627,
			"lowBid" : 1.12373,
			"lowAsk" : 1.12388,
			"closeBid" : 1.1257,
			"closeAsk" : 1.12585,
			"volume" : 4225,
			"complete" : true
		},
		{
			"time" : "2015-10-08T05:00:00.000000Z",
			"openBid" : 1.12571,
			"openAsk" : 1.12587,
			"highBid" : 1.13091,
			"highAsk" : 1.13109,
			"lowBid" : 1.12463,
			"lowAsk" : 1.12478,
			"closeBid" : 1.12926,
			"closeAsk" : 1.12941,
			"volume" : 17082,
			"complete" : true
		},
		{
			"time" : "2015-10-08T09:00:00.000000Z",
			"openBid" : 1.12925,
			"openAsk" : 1.12939,
			"highBid" : 1.13142,
			"highAsk" : 1.13159,
			"lowBid" : 1.12374,
			"lowAsk" : 1.12389,
			"closeBid" : 1.12594,
			"closeAsk" : 1.12607,
			"volume" : 21500,
			"complete" : true
		},
		{
			"time" : "2015-10-08T13:00:00.000000Z",
			"openBid" : 1.12591,
			"openAsk" : 1.12605,
			"highBid" : 1.12907,
			"highAsk" : 1.12925,
			"lowBid" : 1.1243,
			"lowAsk" : 1.12445,
			"closeBid" : 1.12816,
			"closeAsk" : 1.12829,
			"volume" : 20564,
			"complete" : true
		},
		{
			"time" : "2015-10-08T17:00:00.000000Z",
			"openBid" : 1.12815,
			"openAsk" : 1.1283,
			"highBid" : 1.1326,
			"highAsk" : 1.13289,
			"lowBid" : 1.12612,
			"lowAsk" : 1.12645,
			"closeBid" : 1.12747,
			"closeAsk" : 1.12776,
			"volume" : 15564,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 1.12752,
			"openAsk" : 1.12788,
			"highBid" : 1.12915,
			"highAsk" : 1.12933,
			"lowBid" : 1.12743,
			"lowAsk" : 1.12771,
			"closeBid" : 1.12821,
			"closeAsk" : 1.12835,
			"volume" : 3285,
			"complete" : true
		},
		{
			"time" : "2015-10-09T01:00:00.000000Z",
			"openBid" : 1.12824,
			"openAsk" : 1.12837,
			"highBid" : 1.1286,
			"highAsk" : 1.12875,
			"lowBid" : 1.12663,
			"lowAsk" : 1.12678,
			"closeBid" : 1.12835,
			"closeAsk" : 1.12851,
			"volume" : 4335,
			"complete" : true
		},
		{
			"time" : "2015-10-09T05:00:00.000000Z",
			"openBid" : 1.12834,
			"openAsk" : 1.12852,
			"highBid" : 1.13464,
			"highAsk" : 1.13479,
			"lowBid" : 1.12715,
			"lowAsk" : 1.12731,
			"closeBid" : 1.13228,
			"closeAsk" : 1.13243,
			"volume" : 18621,
			"complete" : true
		},
		{
			"time" : "2015-10-09T09:00:00.000000Z",
			"openBid" : 1.13227,
			"openAsk" : 1.13241,
			"highBid" : 1.13781,
			"highAsk" : 1.13796,
			"lowBid" : 1.13146,
			"lowAsk" : 1.1316,
			"closeBid" : 1.13683,
			"closeAsk" : 1.13698,
			"volume" : 24602,
			"complete" : true
		},
		{
			"time" : "2015-10-09T13:00:00.000000Z",
			"openBid" : 1.13685,
			"openAsk" : 1.13701,
			"highBid" : 1.13866,
			"highAsk" : 1.1388,
			"lowBid" : 1.13346,
			"lowAsk" : 1.1336,
			"closeBid" : 1.13791,
			"closeAsk" : 1.13807,
			"volume" : 24785,
			"complete" : true
		},
		{
			"time" : "2015-10-09T17:00:00.000000Z",
			"openBid" : 1.13793,
			"openAsk" : 1.13809,
			"highBid" : 1.13813,
			"highAsk" : 1.1383,
			"lowBid" : 1.13512,
			"lowAsk" : 1.1353,
			"closeBid" : 1.13569,
			"closeAsk" : 1.136,
			"volume" : 7278,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 1.136,
			"openAsk" : 1.13668,
			"highBid" : 1.13769,
			"highAsk" : 1.13785,
			"lowBid" : 1.1352,
			"lowAsk" : 1.13576,
			"closeBid" : 1.13735,
			"closeAsk" : 1.13751,
			"volume" : 5378,
			"complete" : true
		},
		{
			"time" : "2015-10-12T01:00:00.000000Z",
			"openBid" : 1.13738,
			"openAsk" : 1.13753,
			"highBid" : 1.13759,
			"highAsk" : 1.13772,
			"lowBid" : 1.13633,
			"lowAsk" : 1.13649,
			"closeBid" : 1.13712,
			"closeAsk" : 1.13725,
			"volume" : 3343,
			"complete" : true
		},
		{
			"time" : "2015-10-12T05:00:00.000000Z",
			"openBid" : 1.13714,
			"openAsk" : 1.13729,
			"highBid" : 1.1384,
			"highAsk" : 1.13855,
			"lowBid" : 1.13592,
			"lowAsk" : 1.13607,
			"closeBid" : 1.13798,
			"closeAsk" : 1.13813,
			"volume" : 10533,
			"complete" : true
		},
		{
			"time" : "2015-10-12T09:00:00.000000Z",
			"openBid" : 1.13798,
			"openAsk" : 1.13812,
			"highBid" : 1.13963,
			"highAsk" : 1.13976,
			"lowBid" : 1.13629,
			"lowAsk" : 1.13644,
			"closeBid" : 1.13673,
			"closeAsk" : 1.13685,
			"volume" : 12123,
			"complete" : true
		},
		{
			"time" : "2015-10-12T13:00:00.000000Z",
			"openBid" : 1.1367,
			"openAsk" : 1.13683,
			"highBid" : 1.13804,
			"highAsk" : 1.13819,
			"lowBid" : 1.1356,
			"lowAsk" : 1.13574,
			"closeBid" : 1.13784,
			"closeAsk" : 1.13796,
			"volume" : 13702,
			"complete" : true
		},
		{
			"time" : "2015-10-12T17:00:00.000000Z",
			"openBid" : 1.13782,
			"openAsk" : 1.13795,
			"highBid" : 1.13793,
			"highAsk" : 1.13807,
			"lowBid" : 1.13563,
			"lowAsk" : 1.13594,
			"closeBid" : 1.13573,
			"closeAsk" : 1.13599,
			"volume" : 3830,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 1.13578,
			"openAsk" : 1.13645,
			"highBid" : 1.13591,
			"highAsk" : 1.13646,
			"lowBid" : 1.13431,
			"lowAsk" : 1.13455,
			"closeBid" : 1.13469,
			"closeAsk" : 1.13484,
			"volume" : 2635,
			"complete" : true
		},
		{
			"time" : "2015-10-13T01:00:00.000000Z",
			"openBid" : 1.1347,
			"openAsk" : 1.13486,
			"highBid" : 1.137,
			"highAsk" : 1.13714,
			"lowBid" : 1.13464,
			"lowAsk" : 1.13479,
			"closeBid" : 1.13666,
			"closeAsk" : 1.1368,
			"volume" : 3756,
			"complete" : true
		},
		{
			"time" : "2015-10-13T05:00:00.000000Z",
			"openBid" : 1.13667,
			"openAsk" : 1.13682,
			"highBid" : 1.14101,
			"highAsk" : 1.14116,
			"lowBid" : 1.13625,
			"lowAsk" : 1.1364,
			"closeBid" : 1.13794,
			"closeAsk" : 1.13826,
			"volume" : 18289,
			"complete" : true
		},
		{
			"time" : "2015-10-13T09:00:00.000000Z",
			"openBid" : 1.13794,
			"openAsk" : 1.13825,
			"highBid" : 1.13999,
			"highAsk" : 1.14014,
			"lowBid" : 1.13633,
			"lowAsk" : 1.13659,
			"closeBid" : 1.13911,
			"closeAsk" : 1.13923,
			"volume" : 18632,
			"complete" : true
		},
		{
			"time" : "2015-10-13T13:00:00.000000Z",
			"openBid" : 1.1391,
			"openAsk" : 1.13922,
			"highBid" : 1.13952,
			"highAsk" : 1.13965,
			"lowBid" : 1.13545,
			"lowAsk" : 1.1356,
			"closeBid" : 1.13889,
			"closeAsk" : 1.13905,
			"volume" : 20955,
			"complete" : true
		},
		{
			"time" : "2015-10-13T17:00:00.000000Z",
			"openBid" : 1.1389,
			"openAsk" : 1.13904,
			"highBid" : 1.13928,
			"highAsk" : 1.13943,
			"lowBid" : 1.13771,
			"lowAsk" : 1.13785,
			"closeBid" : 1.13781,
			"closeAsk" : 1.13799,
			"volume" : 6024,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 1.13777,
			"openAsk" : 1.1381,
			"highBid" : 1.13959,
			"highAsk" : 1.13973,
			"lowBid" : 1.13761,
			"lowAsk" : 1.13788,
			"closeBid" : 1.13959,
			"closeAsk" : 1.13973,
			"volume" : 2810,
			"complete" : true
		},
		{
			"time" : "2015-10-14T01:00:00.000000Z",
			"openBid" : 1.13962,
			"openAsk" : 1.13975,
			"highBid" : 1.14006,
			"highAsk" : 1.14021,
			"lowBid" : 1.13826,
			"lowAsk" : 1.13839,
			"closeBid" : 1.13881,
			"closeAsk" : 1.13896,
			"volume" : 4346,
			"complete" : true
		},
		{
			"time" : "2015-10-14T05:00:00.000000Z",
			"openBid" : 1.13883,
			"openAsk" : 1.13897,
			"highBid" : 1.14266,
			"highAsk" : 1.14281,
			"lowBid" : 1.13883,
			"lowAsk" : 1.13897,
			"closeBid" : 1.14046,
			"closeAsk" : 1.14069,
			"volume" : 17476,
			"complete" : true
		},
		{
			"time" : "2015-10-14T09:00:00.000000Z",
			"openBid" : 1.1405,
			"openAsk" : 1.14065,
			"highBid" : 1.14454,
			"highAsk" : 1.14469,
			"lowBid" : 1.13904,
			"lowAsk" : 1.1392,
			"closeBid" : 1.14417,
			"closeAsk" : 1.14431,
			"volume" : 21390,
			"complete" : true
		},
		{
			"time" : "2015-10-14T13:00:00.000000Z",
			"openBid" : 1.14416,
			"openAsk" : 1.14432,
			"highBid" : 1.14474,
			"highAsk" : 1.14489,
			"lowBid" : 1.14068,
			"lowAsk" : 1.14099,
			"closeBid" : 1.14438,
			"closeAsk" : 1.14452,
			"volume" : 25476,
			"complete" : true
		},
		{
			"time" : "2015-10-14T17:00:00.000000Z",
			"openBid" : 1.14436,
			"openAsk" : 1.1445,
			"highBid" : 1.14885,
			"highAsk" : 1.14901,
			"lowBid" : 1.14417,
			"lowAsk" : 1.14431,
			"closeBid" : 1.14724,
			"closeAsk" : 1.14749,
			"volume" : 10158,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 1.14723,
			"openAsk" : 1.14746,
			"highBid" : 1.14828,
			"highAsk" : 1.14856,
			"lowBid" : 1.14648,
			"lowAsk" : 1.14664,
			"closeBid" : 1.14659,
			"closeAsk" : 1.14677,
			"volume" : 4385,
			"complete" : true
		},
		{
			"time" : "2015-10-15T01:00:00.000000Z",
			"openBid" : 1.1466,
			"openAsk" : 1.14676,
			"highBid" : 1.14899,
			"highAsk" : 1.14914,
			"lowBid" : 1.14607,
			"lowAsk" : 1.14624,
			"closeBid" : 1.14793,
			"closeAsk" : 1.14807,
			"volume" : 5635,
			"complete" : true
		},
		{
			"time" : "2015-10-15T05:00:00.000000Z",
			"openBid" : 1.14794,
			"openAsk" : 1.14808,
			"highBid" : 1.14946,
			"highAsk" : 1.14962,
			"lowBid" : 1.14244,
			"lowAsk" : 1.14258,
			"closeBid" : 1.14409,
			"closeAsk" : 1.14424,
			"volume" : 19519,
			"complete" : true
		},
		{
			"time" : "2015-10-15T09:00:00.000000Z",
			"openBid" : 1.1441,
			"openAsk" : 1.14426,
			"highBid" : 1.14506,
			"highAsk" : 1.14521,
			"lowBid" : 1.13681,
			"lowAsk" : 1.13709,
			"closeBid" : 1.13824,
			"closeAsk" : 1.13839,
			"volume" : 23139,
			"complete" : true
		},
		{
			"time" : "2015-10-15T13:00:00.000000Z",
			"openBid" : 1.13822,
			"openAsk" : 1.13837,
			"highBid" : 1.14189,
			"highAsk" : 1.14204,
			"lowBid" : 1.13624,
			"lowAsk" : 1.13638,
			"closeBid" : 1.13997,
			"closeAsk" : 1.14015,
			"volume" : 29052,
			"complete" : true
		},
		{
			"time" : "2015-10-15T17:00:00.000000Z",
			"openBid" : 1.13997,
			"openAsk" : 1.14011,
			"highBid" : 1.14008,
			"highAsk" : 1.14024,
			"lowBid" : 1.13718,
			"lowAsk" : 1.13734,
			"closeBid" : 1.13821,
			"closeAsk" : 1.13873,
			"volume" : 7876,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 1.13869,
			"openAsk" : 1.14019,
			"highBid" : 1.13933,
			"highAsk" : 1.14041,
			"lowBid" : 1.13582,
			"lowAsk" : 1.13598,
			"closeBid" : 1.13649,
			"closeAsk" : 1.13665,
			"volume" : 4024,
			"complete" : true
		},
		{
			"time" : "2015-10-16T01:00:00.000000Z",
			"openBid" : 1.1365,
			"openAsk" : 1.13665,
			"highBid" : 1.13837,
			"highAsk" : 1.13851,
			"lowBid" : 1.13601,
			"lowAsk" : 1.13618,
			"closeBid" : 1.13819,
			"closeAsk" : 1.13834,
			"volume" : 3244,
			"complete" : true
		},
		{
			"time" : "2015-10-16T05:00:00.000000Z",
			"openBid" : 1.13817,
			"openAsk" : 1.13833,
			"highBid" : 1.13944,
			"highAsk" : 1.13959,
			"lowBid" : 1.13523,
			"lowAsk" : 1.13537,
			"closeBid" : 1.13588,
			"closeAsk" : 1.13622,
			"volume" : 10596,
			"complete" : true
		},
		{
			"time" : "2015-10-16T09:00:00.000000Z",
			"openBid" : 1.13585,
			"openAsk" : 1.13622,
			"highBid" : 1.13665,
			"highAsk" : 1.1368,
			"lowBid" : 1.13332,
			"lowAsk" : 1.13356,
			"closeBid" : 1.13583,
			"closeAsk" : 1.13597,
			"volume" : 14191,
			"complete" : true
		},
		{
			"time" : "2015-10-16T13:00:00.000000Z",
			"openBid" : 1.13581,
			"openAsk" : 1.13596,
			"highBid" : 1.13891,
			"highAsk" : 1.13907,
			"lowBid" : 1.13463,
			"lowAsk" : 1.13477,
			"closeBid" : 1.13803,
			"closeAsk" : 1.13817,
			"volume" : 22726,
			"complete" : true
		},
		{
			"time" : "2015-10-16T17:00:00.000000Z",
			"openBid" : 1.13803,
			"openAsk" : 1.13819,
			"highBid" : 1.13905,
			"highAsk" : 1.13922,
			"lowBid" : 1.13429,
			"lowAsk" : 1.13498,
			"closeBid" : 1.13429,
			"closeAsk" : 1.13545,
			"volume" : 6804,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 1.13561,
			"openAsk" : 1.13649,
			"highBid" : 1.13742,
			"highAsk" : 1.13762,
			"lowBid" : 1.13471,
			"lowAsk" : 1.13523,
			"closeBid" : 1.13696,
			"closeAsk" : 1.13712,
			"volume" : 4641,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 1.13697,
			"openAsk" : 1.13712,
			"highBid" : 1.13772,
			"highAsk" : 1.13791,
			"lowBid" : 1.13533,
			"lowAsk" : 1.13548,
			"closeBid" : 1.1362,
			"closeAsk" : 1.13634,
			"volume" : 4536,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 1.13623,
			"openAsk" : 1.13637,
			"highBid" : 1.13785,
			"highAsk" : 1.13801,
			"lowBid" : 1.13382,
			"lowAsk" : 1.13403,
			"closeBid" : 1.13591,
			"closeAsk" : 1.13608,
			"volume" : 12391,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 1.13591,
			"openAsk" : 1.13609,
			"highBid" : 1.13593,
			"highAsk" : 1.13609,
			"lowBid" : 1.13082,
			"lowAsk" : 1.13095,
			"closeBid" : 1.13332,
			"closeAsk" : 1.13347,
			"volume" : 16695,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 1.13334,
			"openAsk" : 1.13348,
			"highBid" : 1.13435,
			"highAsk" : 1.1345,
			"lowBid" : 1.13051,
			"lowAsk" : 1.13066,
			"closeBid" : 1.13207,
			"closeAsk" : 1.13222,
			"volume" : 17760,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 1.13206,
			"openAsk" : 1.13219,
			"highBid" : 1.13285,
			"highAsk" : 1.13304,
			"lowBid" : 1.13187,
			"lowAsk" : 1.13202,
			"closeBid" : 1.13256,
			"closeAsk" : 1.13292,
			"volume" : 5642,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 1.1329,
			"openAsk" : 1.13314,
			"highBid" : 1.13338,
			"highAsk" : 1.13354,
			"lowBid" : 1.13236,
			"lowAsk" : 1.13252,
			"closeBid" : 1.13336,
			"closeAsk" : 1.1335,
			"volume" : 2734,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 1.13337,
			"openAsk" : 1.13352,
			"highBid" : 1.13389,
			"highAsk" : 1.13404,
			"lowBid" : 1.13295,
			"lowAsk" : 1.13309,
			"closeBid" : 1.13304,
			"closeAsk" : 1.13321,
			"volume" : 2362,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 1.13307,
			"openAsk" : 1.13322,
			"highBid" : 1.13641,
			"highAsk" : 1.13655,
			"lowBid" : 1.13234,
			"lowAsk" : 1.13248,
			"closeBid" : 1.13585,
			"closeAsk" : 1.13599,
			"volume" : 12328,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 1.13583,
			"openAsk" : 1.13598,
			"highBid" : 1.13861,
			"highAsk" : 1.13878,
			"lowBid" : 1.1344,
			"lowAsk" : 1.13454,
			"closeBid" : 1.13645,
			"closeAsk" : 1.1366,
			"volume" : 16831,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 1.13646,
			"openAsk" : 1.1366,
			"highBid" : 1.13668,
			"highAsk" : 1.13682,
			"lowBid" : 1.13317,
			"lowAsk" : 1.13332,
			"closeBid" : 1.13511,
			"closeAsk" : 1.13526,
			"volume" : 18741,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 1.13509,
			"openAsk" : 1.13523,
			"highBid" : 1.13563,
			"highAsk" : 1.13579,
			"lowBid" : 1.1335,
			"lowAsk" : 1.13369,
			"closeBid" : 1.1345,
			"closeAsk" : 1.13468,
			"volume" : 5926,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 1.13433,
			"openAsk" : 1.13466,
			"highBid" : 1.13669,
			"highAsk" : 1.13685,
			"lowBid" : 1.13429,
			"lowAsk" : 1.13454,
			"closeBid" : 1.13611,
			"closeAsk" : 1.13625,
			"volume" : 2725,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 1.13612,
			"openAsk" : 1.13626,
			"highBid" : 1.13643,
			"highAsk" : 1.13658,
			"lowBid" : 1.13549,
			"lowAsk" : 1.13563,
			"closeBid" : 1.13607,
			"closeAsk" : 1.13623,
			"volume" : 3137,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 1.13607,
			"openAsk" : 1.13622,
			"highBid" : 1.13769,
			"highAsk" : 1.13784,
			"lowBid" : 1.13426,
			"lowAsk" : 1.13443,
			"closeBid" : 1.1359,
			"closeAsk" : 1.13603,
			"volume" : 14601,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 1.13588,
			"openAsk" : 1.13601,
			"highBid" : 1.1363,
			"highAsk" : 1.13645,
			"lowBid" : 1.13333,
			"lowAsk" : 1.1335,
			"closeBid" : 1.13535,
			"closeAsk" : 1.13549,
			"volume" : 14933,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 1.13536,
			"openAsk" : 1.13551,
			"highBid" : 1.13633,
			"highAsk" : 1.13647,
			"lowBid" : 1.13364,
			"lowAsk" : 1.13377,
			"closeBid" : 1.13453,
			"closeAsk" : 1.13468,
			"volume" : 18834,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 1.13455,
			"openAsk" : 1.13471,
			"highBid" : 1.13541,
			"highAsk" : 1.13557,
			"lowBid" : 1.13348,
			"lowAsk" : 1.13367,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13397,
			"volume" : 7631,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 1.13373,
			"openAsk" : 1.13414,
			"highBid" : 1.13478,
			"highAsk" : 1.13496,
			"lowBid" : 1.1329,
			"lowAsk" : 1.13307,
			"closeBid" : 1.13349,
			"closeAsk" : 1.13363,
			"volume" : 2168,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 1.13349,
			"openAsk" : 1.13364,
			"highBid" : 1.13504,
			"highAsk" : 1.13519,
			"lowBid" : 1.13347,
			"lowAsk" : 1.13362,
			"closeBid" : 1.13356,
			"closeAsk" : 1.13371,
			"volume" : 4847,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 1.13359,
			"openAsk" : 1.13373,
			"highBid" : 1.1345,
			"highAsk" : 1.13465,
			"lowBid" : 1.13014,
			"lowAsk" : 1.13029,
			"closeBid" : 1.13125,
			"closeAsk" : 1.13139,
			"volume" : 15039,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 1.13124,
			"openAsk" : 1.13138,
			"highBid" : 1.13251,
			"highAsk" : 1.13319,
			"lowBid" : 1.11774,
			"lowAsk" : 1.11795,
			"closeBid" : 1.11959,
			"closeAsk" : 1.11977,
			"volume" : 25180,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 1.11957,
			"openAsk" : 1.11975,
			"highBid" : 1.12122,
			"highAsk" : 1.12138,
			"lowBid" : 1.11174,
			"lowAsk" : 1.11194,
			"closeBid" : 1.11359,
			"closeAsk" : 1.11379,
			"volume" : 31578,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 1.11354,
			"openAsk" : 1.11376,
			"highBid" : 1.11383,
			"highAsk" : 1.11402,
			"lowBid" : 1.10989,
			"lowAsk" : 1.11014,
			"closeBid" : 1.11076,
			"closeAsk" : 1.11096,
			"volume" : 9816,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 1.11027,
			"openAsk" : 1.11091,
			"highBid" : 1.11082,
			"highAsk" : 1.11122,
			"lowBid" : 1.10709,
			"lowAsk" : 1.10728,
			"closeBid" : 1.10892,
			"closeAsk" : 1.10909,
			"volume" : 7802,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 1.10894,
			"openAsk" : 1.1091,
			"highBid" : 1.11187,
			"highAsk" : 1.11202,
			"lowBid" : 1.10894,
			"lowAsk" : 1.1091,
			"closeBid" : 1.11086,
			"closeAsk" : 1.11102,
			"volume" : 6787,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 1.11088,
			"openAsk" : 1.11103,
			"highBid" : 1.11369,
			"highAsk" : 1.11385,
			"lowBid" : 1.10906,
			"lowAsk" : 1.10925,
			"closeBid" : 1.11286,
			"closeAsk" : 1.11299,
			"volume" : 17877,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 1.11284,
			"openAsk" : 1.11298,
			"highBid" : 1.11391,
			"highAsk" : 1.11405,
			"lowBid" : 1.10269,
			"lowAsk" : 1.10286,
			"closeBid" : 1.10462,
			"closeAsk" : 1.10476,
			"volume" : 24757,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 1.1046,
			"openAsk" : 1.10475,
			"highBid" : 1.10564,
			"highAsk" : 1.10578,
			"lowBid" : 1.10057,
			"lowAsk" : 1.10072,
			"closeBid" : 1.1015,
			"closeAsk" : 1.10166,
			"volume" : 27319,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 1.10148,
			"openAsk" : 1.10164,
			"highBid" : 1.1017,
			"highAsk" : 1.102,
			"lowBid" : 1.09958,
			"lowAsk" : 1.09974,
			"closeBid" : 1.10155,
			"closeAsk" : 1.10195,
			"volume" : 9380,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.10063,
			"highBid" : 1.10308,
			"highAsk" : 1.10323,
			"lowBid" : 1.09916,
			"lowAsk" : 1.10052,
			"closeBid" : 1.10203,
			"closeAsk" : 1.10218,
			"volume" : 5557,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 1.10204,
			"openAsk" : 1.1022,
			"highBid" : 1.1039,
			"highAsk" : 1.10406,
			"lowBid" : 1.10142,
			"lowAsk" : 1.1016,
			"closeBid" : 1.10347,
			"closeAsk" : 1.10362,
			"volume" : 4460,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 1.10347,
			"openAsk" : 1.10361,
			"highBid" : 1.10555,
			"highAsk" : 1.10571,
			"lowBid" : 1.10271,
			"lowAsk" : 1.10286,
			"closeBid" : 1.10382,
			"closeAsk" : 1.10404,
			"volume" : 10485,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 1.10379,
			"openAsk" : 1.104,
			"highBid" : 1.10456,
			"highAsk" : 1.10473,
			"lowBid" : 1.10113,
			"lowAsk" : 1.1013,
			"closeBid" : 1.10156,
			"closeAsk" : 1.10169,
			"volume" : 15610,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 1.10155,
			"openAsk" : 1.10169,
			"highBid" : 1.10582,
			"highAsk" : 1.10597,
			"lowBid" : 1.10032,
			"lowAsk" : 1.10046,
			"closeBid" : 1.10516,
			"closeAsk" : 1.1053,
			"volume" : 24441,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 1.10516,
			"openAsk" : 1.10531,
			"highBid" : 1.10678,
			"highAsk" : 1.10692,
			"lowBid" : 1.10412,
			"lowAsk" : 1.10428,
			"closeBid" : 1.10574,
			"closeAsk" : 1.10597,
			"volume" : 6393,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 1.10534,
			"openAsk" : 1.10561,
			"highBid" : 1.10628,
			"highAsk" : 1.10648,
			"lowBid" : 1.10471,
			"lowAsk" : 1.10486,
			"closeBid" : 1.10482,
			"closeAsk" : 1.10496,
			"volume" : 2723,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 1.10483,
			"openAsk" : 1.10496,
			"highBid" : 1.10686,
			"highAsk" : 1.10701,
			"lowBid" : 1.10444,
			"lowAsk" : 1.1046,
			"closeBid" : 1.10632,
			"closeAsk" : 1.10647,
			"volume" : 3909,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 1.1063,
			"openAsk" : 1.10644,
			"highBid" : 1.10715,
			"highAsk" : 1.10733,
			"lowBid" : 1.10418,
			"lowAsk" : 1.10432,
			"closeBid" : 1.10435,
			"closeAsk" : 1.10449,
			"volume" : 9856,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 1.10433,
			"openAsk" : 1.10448,
			"highBid" : 1.10775,
			"highAsk" : 1.10817,
			"lowBid" : 1.10355,
			"lowAsk" : 1.10368,
			"closeBid" : 1.10491,
			"closeAsk" : 1.10511,
			"volume" : 17807,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 1.10489,
			"openAsk" : 1.1051,
			"highBid" : 1.10665,
			"highAsk" : 1.10682,
			"lowBid" : 1.10295,
			"lowAsk" : 1.10309,
			"closeBid" : 1.10377,
			"closeAsk" : 1.10391,
			"volume" : 23912,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 1.10378,
			"openAsk" : 1.10392,
			"highBid" : 1.10462,
			"highAsk" : 1.10478,
			"lowBid" : 1.10325,
			"lowAsk" : 1.1034,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10465,
			"volume" : 7911,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 1.10426,
			"openAsk" : 1.10471,
			"highBid" : 1.10476,
			"highAsk" : 1.10506,
			"lowBid" : 1.10252,
			"lowAsk" : 1.1027,
			"closeBid" : 1.10307,
			"closeAsk" : 1.10322,
			"volume" : 4039,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 1.1031,
			"openAsk" : 1.10326,
			"highBid" : 1.10389,
			"highAsk" : 1.10404,
			"lowBid" : 1.10245,
			"lowAsk" : 1.10259,
			"closeBid" : 1.1034,
			"closeAsk" : 1.10354,
			"volume" : 4004,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 1.10338,
			"openAsk" : 1.10354,
			"highBid" : 1.10591,
			"highAsk" : 1.10606,
			"lowBid" : 1.10272,
			"lowAsk" : 1.10287,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10455,
			"volume" : 9515,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 1.10439,
			"openAsk" : 1.10454,
			"highBid" : 1.10894,
			"highAsk" : 1.10907,
			"lowBid" : 1.10418,
			"lowAsk" : 1.10433,
			"closeBid" : 1.10872,
			"closeAsk" : 1.10886,
			"volume" : 17333,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 1.10874,
			"openAsk" : 1.10888,
			"highBid" : 1.10948,
			"highAsk" : 1.10969,
			"lowBid" : 1.10562,
			"lowAsk" : 1.1058,
			"closeBid" : 1.107,
			"closeAsk" : 1.10714,
			"volume" : 23727,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 1.10699,
			"openAsk" : 1.10713,
			"highBid" : 1.10826,
			"highAsk" : 1.10841,
			"lowBid" : 1.08961,
			"lowAsk" : 1.0898,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09247,
			"volume" : 29244,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 1.09223,
			"openAsk" : 1.0927,
			"highBid" : 1.09314,
			"highAsk" : 1.09333,
			"lowBid" : 1.09011,
			"lowAsk" : 1.09044,
			"closeBid" : 1.0909,
			"closeAsk" : 1.09105,
			"volume" : 5522,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 1.09093,
			"openAsk" : 1.09109,
			"highBid" : 1.0934,
			"highAsk" : 1.09354,
			"lowBid" : 1.09067,
			"lowAsk" : 1.09081,
			"closeBid" : 1.0924,
			"closeAsk" : 1.09253,
			"volume" : 5732,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 1.09241,
			"openAsk" : 1.09254,
			"highBid" : 1.09449,
			"highAsk" : 1.09466,
			"lowBid" : 1.09161,
			"lowAsk" : 1.09177,
			"closeBid" : 1.09439,
			"closeAsk" : 1.09455,
			"volume" : 13684,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 1.09438,
			"openAsk" : 1.09453,
			"highBid" : 1.09763,
			"highAsk" : 1.09777,
			"lowBid" : 1.09342,
			"lowAsk" : 1.09357,
			"closeBid" : 1.09346,
			"closeAsk" : 1.09363,
			"volume" : 24022,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 1.09349,
			"openAsk" : 1.09365,
			"highBid" : 1.09847,
			"highAsk" : 1.09874,
			"lowBid" : 1.09242,
			"lowAsk" : 1.09255,
			"closeBid" : 1.09614,
			"closeAsk" : 1.09629,
			"volume" : 26073,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 1.09617,
			"openAsk" : 1.09631,
			"highBid" : 1.09808,
			"highAsk" : 1.09821,
			"lowBid" : 1.09503,
			"lowAsk" : 1.0952,
			"closeBid" : 1.09754,
			"closeAsk" : 1.09791,
			"volume" : 8146,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 1.09759,
			"openAsk" : 1.09815,
			"highBid" : 1.09972,
			"highAsk" : 1.09989,
			"lowBid" : 1.09726,
			"lowAsk" : 1.09783,
			"closeBid" : 1.0983,
			"closeAsk" : 1.09846,
			"volume" : 3908,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 1.09831,
			"openAsk" : 1.09848,
			"highBid" : 1.09939,
			"highAsk" : 1.09959,
			"lowBid" : 1.09645,
			"lowAsk" : 1.09661,
			"closeBid" : 1.09769,
			"closeAsk" : 1.09785,
			"volume" : 8978,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 1.0977,
			"openAsk" : 1.09787,
			"highBid" : 1.10155,
			"highAsk" : 1.1019,
			"lowBid" : 1.09722,
			"lowAsk" : 1.09737,
			"closeBid" : 1.10062,
			"closeAsk" : 1.10077,
			"volume" : 14314,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 1.10062,
			"openAsk" : 1.10078,
			"highBid" : 1.10361,
			"highAsk" : 1.10396,
			"lowBid" : 1.09938,
			"lowAsk" : 1.09957,
			"closeBid" : 1.10074,
			"closeAsk" : 1.10089,
			"volume" : 17953,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 1.10074,
			"openAsk" : 1.10088,
			"highBid" : 1.10721,
			"highAsk" : 1.1074,
			"lowBid" : 1.09985,
			"lowAsk" : 1.10002,
			"closeBid" : 1.10197,
			"closeAsk" : 1.1021,
			"volume" : 33022,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 1.10195,
			"openAsk" : 1.10208,
			"highBid" : 1.10244,
			"highAsk" : 1.1026,
			"lowBid" : 1.0986,
			"lowAsk" : 1.09876,
			"closeBid" : 1.10013,
			"closeAsk" : 1.10112,
			"volume" : 11628,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 1.10318,
			"openAsk" : 1.10402,
			"highBid" : 1.10361,
			"highAsk" : 1.10456,
			"lowBid" : 1.1017,
			"lowAsk" : 1.10186,
			"closeBid" : 1.10311,
			"closeAsk" : 1.1033,
			"volume" : 6222,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 1.10313,
			"openAsk" : 1.10332,
			"highBid" : 1.10382,
			"highAsk" : 1.104,
			"lowBid" : 1.10237,
			"lowAsk" : 1.10254,
			"closeBid" : 1.10326,
			"closeAsk" : 1.10344,
			"volume" : 3119,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 1.10326,
			"openAsk" : 1.10343,
			"highBid" : 1.10493,
			"highAsk" : 1.10508,
			"lowBid" : 1.10032,
			"lowAsk" : 1.10049,
			"closeBid" : 1.10035,
			"closeAsk" : 1.10049,
			"volume" : 15062,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 1.10033,
			"openAsk" : 1.10048,
			"highBid" : 1.10518,
			"highAsk" : 1.1054,
			"lowBid" : 1.09997,
			"lowAsk" : 1.10013,
			"closeBid" : 1.10499,
			"closeAsk" : 1.10513,
			"volume" : 15086,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 1.10496,
			"openAsk" : 1.10511,
			"highBid" : 1.10496,
			"highAsk" : 1.10512,
			"lowBid" : 1.10147,
			"lowAsk" : 1.10162,
			"closeBid" : 1.102,
			"closeAsk" : 1.10214,
			"volume" : 17983,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 1.10201,
			"openAsk" : 1.10215,
			"highBid" : 1.103,
			"highAsk" : 1.10315,
			"lowBid" : 1.10053,
			"lowAsk" : 1.10073,
			"closeBid" : 1.10145,
			"closeAsk" : 1.10164,
			"volume" : 4828,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 1.10123,
			"openAsk" : 1.10161,
			"highBid" : 1.10181,
			"highAsk" : 1.10208,
			"lowBid" : 1.10025,
			"lowAsk" : 1.10078,
			"closeBid" : 1.10097,
			"closeAsk" : 1.10113,
			"volume" : 2672,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 1.101,
			"openAsk" : 1.10116,
			"highBid" : 1.10192,
			"highAsk" : 1.10209,
			"lowBid" : 1.10099,
			"lowAsk" : 1.10114,
			"closeBid" : 1.10188,
			"closeAsk" : 1.10203,
			"volume" : 2792,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 1.10188,
			"openAsk" : 1.10202,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.09768,
			"lowAsk" : 1.09784,
			"closeBid" : 1.0984,
			"closeAsk" : 1.09857,
			"volume" : 12519,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 1.0984,
			"openAsk" : 1.09854,
			"highBid" : 1.0989,
			"highAsk" : 1.09904,
			"lowBid" : 1.09567,
			"lowAsk" : 1.09581,
			"closeBid" : 1.09649,
			"closeAsk" : 1.09663,
			"volume" : 17440,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 1.0965,
			"openAsk" : 1.09664,
			"highBid" : 1.09678,
			"highAsk" : 1.09694,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09368,
			"closeBid" : 1.09579,
			"closeAsk" : 1.09596,
			"volume" : 20778,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 1.09579,
			"openAsk" : 1.09593,
			"highBid" : 1.09693,
			"highAsk" : 1.09708,
			"lowBid" : 1.0943,
			"lowAsk" : 1.09447,
			"closeBid" : 1.09626,
			"closeAsk" : 1.09676,
			"volume" : 8462,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 1.0962,
			"openAsk" : 1.09685,
			"highBid" : 1.09669,
			"highAsk" : 1.09694,
			"lowBid" : 1.09437,
			"lowAsk" : 1.09452,
			"closeBid" : 1.09463,
			"closeAsk" : 1.09479,
			"volume" : 5597,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 1.09465,
			"openAsk" : 1.0948,
			"highBid" : 1.09572,
			"highAsk" : 1.09585,
			"lowBid" : 1.09371,
			"lowAsk" : 1.09385,
			"closeBid" : 1.09569,
			"closeAsk" : 1.09583,
			"volume" : 5618,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 1.09569,
			"openAsk" : 1.09582,
			"highBid" : 1.09569,
			"highAsk" : 1.09582,
			"lowBid" : 1.09153,
			"lowAsk" : 1.09167,
			"closeBid" : 1.09167,
			"closeAsk" : 1.09185,
			"volume" : 15589,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 1.09167,
			"openAsk" : 1.09182,
			"highBid" : 1.09386,
			"highAsk" : 1.09432,
			"lowBid" : 1.09039,
			"lowAsk" : 1.09052,
			"closeBid" : 1.0906,
			"closeAsk" : 1.09073,
			"volume" : 19413,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 1.09062,
			"openAsk" : 1.09076,
			"highBid" : 1.09115,
			"highAsk" : 1.09128,
			"lowBid" : 1.0844,
			"lowAsk" : 1.08454,
			"closeBid" : 1.08551,
			"closeAsk" : 1.08569,
			"volume" : 30437,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 1.08548,
			"openAsk" : 1.08566,
			"highBid" : 1.0865,
			"highAsk" : 1.08672,
			"lowBid" : 1.08433,
			"lowAsk" : 1.08453,
			"closeBid" : 1.08641,
			"closeAsk" : 1.08672,
			"volume" : 6444,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 1.08638,
			"openAsk" : 1.08664,
			"highBid" : 1.08725,
			"highAsk" : 1.0874,
			"lowBid" : 1.08565,
			"lowAsk" : 1.08581,
			"closeBid" : 1.08695,
			"closeAsk" : 1.0871,
			"volume" : 3869,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 1.08694,
			"openAsk" : 1.0871,
			"highBid" : 1.0876,
			"highAsk" : 1.08775,
			"lowBid" : 1.08631,
			"lowAsk" : 1.08648,
			"closeBid" : 1.08708,
			"closeAsk" : 1.08723,
			"volume" : 3350,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.08919,
			"highAsk" : 1.08936,
			"lowBid" : 1.0833,
			"lowAsk" : 1.08346,
			"closeBid" : 1.08643,
			"closeAsk" : 1.08661,
			"volume" : 17105,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 1.08646,
			"openAsk" : 1.08665,
			"highBid" : 1.08963,
			"highAsk" : 1.08994,
			"lowBid" : 1.08498,
			"lowAsk" : 1.08513,
			"closeBid" : 1.08795,
			"closeAsk" : 1.08811,
			"volume" : 23132,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 1.08793,
			"openAsk" : 1.08807,
			"highBid" : 1.08928,
			"highAsk" : 1.08943,
			"lowBid" : 1.08574,
			"lowAsk" : 1.08587,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08657,
			"volume" : 23400,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08655,
			"highBid" : 1.08892,
			"highAsk" : 1.08907,
			"lowBid" : 1.0863,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08825,
			"closeAsk" : 1.08847,
			"volume" : 5927,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 1.08804,
			"openAsk" : 1.08835,
			"highBid" : 1.08875,
			"highAsk" : 1.08891,
			"lowBid" : 1.08775,
			"lowAsk" : 1.08799,
			"closeBid" : 1.08865,
			"closeAsk" : 1.0888,
			"volume" : 2411,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 1.08865,
			"openAsk" : 1.08881,
			"highBid" : 1.08931,
			"highAsk" : 1.08949,
			"lowBid" : 1.08768,
			"lowAsk" : 1.08785,
			"closeBid" : 1.08814,
			"closeAsk" : 1.08832,
			"volume" : 2985,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 1.08813,
			"openAsk" : 1.0883,
			"highBid" : 1.08847,
			"highAsk" : 1.08863,
			"lowBid" : 1.08623,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08647,
			"closeAsk" : 1.08663,
			"volume" : 10793,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 1.08645,
			"openAsk" : 1.0866,
			"highBid" : 1.08841,
			"highAsk" : 1.08855,
			"lowBid" : 1.07016,
			"lowAsk" : 1.07166,
			"closeBid" : 1.07339,
			"closeAsk" : 1.07357,
			"volume" : 21754,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 1.07336,
			"openAsk" : 1.07354,
			"highBid" : 1.07514,
			"highAsk" : 1.0753,
			"lowBid" : 1.07064,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07358,
			"closeAsk" : 1.07373,
			"volume" : 30497,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 1.0736,
			"openAsk" : 1.07375,
			"highBid" : 1.07467,
			"highAsk" : 1.0749,
			"lowBid" : 1.07202,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07439,
			"volume" : 7630,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 1.07269,
			"openAsk" : 1.07328,
			"highBid" : 1.07485,
			"highAsk" : 1.07498,
			"lowBid" : 1.07185,
			"lowAsk" : 1.07209,
			"closeBid" : 1.07469,
			"closeAsk" : 1.07482,
			"volume" : 5486,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 1.07468,
			"openAsk" : 1.07484,
			"highBid" : 1.07707,
			"highAsk" : 1.07722,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07463,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07657,
			"volume" : 5320,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07654,
			"highBid" : 1.07771,
			"highAsk" : 1.07789,
			"lowBid" : 1.07524,
			"lowAsk" : 1.0754,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07705,
			"volume" : 13803,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 1.07693,
			"openAsk" : 1.07706,
			"highBid" : 1.07895,
			"highAsk" : 1.07909,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07426,
			"volume" : 22457,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07425,
			"highBid" : 1.07821,
			"highAsk" : 1.0784,
			"lowBid" : 1.07258,
			"lowAsk" : 1.07273,
			"closeBid" : 1.07569,
			"closeAsk" : 1.07582,
			"volume" : 25184,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.0758,
			"highBid" : 1.07669,
			"highAsk" : 1.07684,
			"lowBid" : 1.07447,
			"lowAsk" : 1.07464,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07523,
			"volume" : 6214,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 1.07461,
			"openAsk" : 1.07522,
			"highBid" : 1.07613,
			"highAsk" : 1.07631,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07496,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07505,
			"volume" : 3678,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 1.07488,
			"openAsk" : 1.07504,
			"highBid" : 1.07541,
			"highAsk" : 1.07557,
			"lowBid" : 1.07364,
			"lowAsk" : 1.07379,
			"closeBid" : 1.07456,
			"closeAsk" : 1.07472,
			"volume" : 3126,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 1.07459,
			"openAsk" : 1.07474,
			"highBid" : 1.07634,
			"highAsk" : 1.07648,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07359,
			"closeAsk" : 1.07372,
			"volume" : 15589,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07371,
			"highBid" : 1.07439,
			"highAsk" : 1.07452,
			"lowBid" : 1.06814,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06949,
			"closeAsk" : 1.06965,
			"volume" : 19485,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 1.06947,
			"openAsk" : 1.06963,
			"highBid" : 1.07066,
			"highAsk" : 1.0708,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.07035,
			"closeAsk" : 1.07052,
			"volume" : 20912,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 1.07032,
			"openAsk" : 1.07049,
			"highBid" : 1.07296,
			"highAsk" : 1.07313,
			"lowBid" : 1.06958,
			"lowAsk" : 1.06974,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 7703,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.0749,
			"highAsk" : 1.07508,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07191,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 5413,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 1.07473,
			"openAsk" : 1.0749,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.07581,
			"closeAsk" : 1.07597,
			"volume" : 5986,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07595,
			"highBid" : 1.07595,
			"highAsk" : 1.07612,
			"lowBid" : 1.0732,
			"lowAsk" : 1.07337,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 13022,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07502,
			"highBid" : 1.07515,
			"highAsk" : 1.07529,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07335,
			"closeAsk" : 1.07351,
			"volume" : 15443,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07348,
			"highBid" : 1.07532,
			"highAsk" : 1.07548,
			"lowBid" : 1.07059,
			"lowAsk" : 1.07082,
			"closeBid" : 1.07283,
			"closeAsk" : 1.07297,
			"volume" : 18190,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 1.07281,
			"openAsk" : 1.07296,
			"highBid" : 1.07447,
			"highAsk" : 1.07473,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07265,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 4399,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.07799,
			"highAsk" : 1.07818,
			"lowBid" : 1.07408,
			"lowAsk" : 1.07451,
			"closeBid" : 1.07719,
			"closeAsk" : 1.07738,
			"volume" : 6838,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 1.07721,
			"openAsk" : 1.0774,
			"highBid" : 1.07746,
			"highAsk" : 1.07766,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07526,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 4659,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.07582,
			"highBid" : 1.07595,
			"highAsk" : 1.0761,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.07118,
			"closeAsk" : 1.07134,
			"volume" : 18595,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 1.07117,
			"openAsk" : 1.07134,
			"highBid" : 1.07392,
			"highAsk" : 1.07406,
			"lowBid" : 1.07068,
			"lowAsk" : 1.07083,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 20545,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.0809,
			"highAsk" : 1.08114,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07797,
			"volume" : 32207,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 1.07782,
			"openAsk" : 1.078,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.07656,
			"lowAsk" : 1.07672,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 12191,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.07842,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07866,
			"closeAsk" : 1.07883,
			"volume" : 6403,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 1.07868,
			"openAsk" : 1.07884,
			"highBid" : 1.07963,
			"highAsk" : 1.07978,
			"lowBid" : 1.07835,
			"lowAsk" : 1.07851,
			"closeBid" : 1.07861,
			"closeAsk" : 1.07876,
			"volume" : 4317,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 1.0786,
			"openAsk" : 1.07876,
			"highBid" : 1.07879,
			"highAsk" : 1.07895,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07528,
			"closeBid" : 1.07554,
			"closeAsk" : 1.07576,
			"volume" : 15483,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 1.0755,
			"openAsk" : 1.07576,
			"highBid" : 1.08074,
			"highAsk" : 1.0809,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07342,
			"closeBid" : 1.07345,
			"closeAsk" : 1.07362,
			"volume" : 26451,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 1.07347,
			"openAsk" : 1.07363,
			"highBid" : 1.07546,
			"highAsk" : 1.07561,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07272,
			"volume" : 26646,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 1.07256,
			"openAsk" : 1.0727,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 8498,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07437,
			"highAsk" : 1.0749,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 9930,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 3688,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 15475,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 15478,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 21026,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 6699,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 5261,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 4264,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 16990,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06724,
			"volume" : 12549,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.H1 = {
	"candles" : [
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 1.13206,
			"openAsk" : 1.13219,
			"highBid" : 1.13285,
			"highAsk" : 1.13302,
			"lowBid" : 1.13187,
			"lowAsk" : 1.13203,
			"closeBid" : 1.13241,
			"closeAsk" : 1.13256,
			"volume" : 1846,
			"complete" : true
		},
		{
			"time" : "2015-10-19T18:00:00.000000Z",
			"openBid" : 1.13241,
			"openAsk" : 1.13255,
			"highBid" : 1.13276,
			"highAsk" : 1.13293,
			"lowBid" : 1.132,
			"lowAsk" : 1.13214,
			"closeBid" : 1.13264,
			"closeAsk" : 1.13279,
			"volume" : 1480,
			"complete" : true
		},
		{
			"time" : "2015-10-19T19:00:00.000000Z",
			"openBid" : 1.13267,
			"openAsk" : 1.13281,
			"highBid" : 1.13284,
			"highAsk" : 1.133,
			"lowBid" : 1.13187,
			"lowAsk" : 1.13202,
			"closeBid" : 1.13261,
			"closeAsk" : 1.13276,
			"volume" : 1653,
			"complete" : true
		},
		{
			"time" : "2015-10-19T20:00:00.000000Z",
			"openBid" : 1.13257,
			"openAsk" : 1.13275,
			"highBid" : 1.13281,
			"highAsk" : 1.13304,
			"lowBid" : 1.13193,
			"lowAsk" : 1.1321,
			"closeBid" : 1.13256,
			"closeAsk" : 1.13292,
			"volume" : 663,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 1.1329,
			"openAsk" : 1.13314,
			"highBid" : 1.13307,
			"highAsk" : 1.13329,
			"lowBid" : 1.13236,
			"lowAsk" : 1.1327,
			"closeBid" : 1.1328,
			"closeAsk" : 1.13301,
			"volume" : 1078,
			"complete" : true
		},
		{
			"time" : "2015-10-19T22:00:00.000000Z",
			"openBid" : 1.13282,
			"openAsk" : 1.13303,
			"highBid" : 1.13306,
			"highAsk" : 1.13327,
			"lowBid" : 1.13262,
			"lowAsk" : 1.13282,
			"closeBid" : 1.13264,
			"closeAsk" : 1.13285,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-10-19T23:00:00.000000Z",
			"openBid" : 1.13265,
			"openAsk" : 1.13283,
			"highBid" : 1.13291,
			"highAsk" : 1.13309,
			"lowBid" : 1.13255,
			"lowAsk" : 1.13272,
			"closeBid" : 1.13279,
			"closeAsk" : 1.13294,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-10-20T00:00:00.000000Z",
			"openBid" : 1.1328,
			"openAsk" : 1.13297,
			"highBid" : 1.13338,
			"highAsk" : 1.13354,
			"lowBid" : 1.13237,
			"lowAsk" : 1.13252,
			"closeBid" : 1.13336,
			"closeAsk" : 1.1335,
			"volume" : 766,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 1.13337,
			"openAsk" : 1.13352,
			"highBid" : 1.13389,
			"highAsk" : 1.13404,
			"lowBid" : 1.13306,
			"lowAsk" : 1.13321,
			"closeBid" : 1.13318,
			"closeAsk" : 1.13333,
			"volume" : 917,
			"complete" : true
		},
		{
			"time" : "2015-10-20T02:00:00.000000Z",
			"openBid" : 1.13317,
			"openAsk" : 1.13333,
			"highBid" : 1.13358,
			"highAsk" : 1.13372,
			"lowBid" : 1.13316,
			"lowAsk" : 1.13331,
			"closeBid" : 1.13354,
			"closeAsk" : 1.13368,
			"volume" : 509,
			"complete" : true
		},
		{
			"time" : "2015-10-20T03:00:00.000000Z",
			"openBid" : 1.13355,
			"openAsk" : 1.1337,
			"highBid" : 1.13361,
			"highAsk" : 1.13374,
			"lowBid" : 1.13331,
			"lowAsk" : 1.13344,
			"closeBid" : 1.13358,
			"closeAsk" : 1.13373,
			"volume" : 469,
			"complete" : true
		},
		{
			"time" : "2015-10-20T04:00:00.000000Z",
			"openBid" : 1.13361,
			"openAsk" : 1.13375,
			"highBid" : 1.13363,
			"highAsk" : 1.13378,
			"lowBid" : 1.13295,
			"lowAsk" : 1.13309,
			"closeBid" : 1.13304,
			"closeAsk" : 1.13321,
			"volume" : 467,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 1.13307,
			"openAsk" : 1.13322,
			"highBid" : 1.13357,
			"highAsk" : 1.13372,
			"lowBid" : 1.13266,
			"lowAsk" : 1.13281,
			"closeBid" : 1.13319,
			"closeAsk" : 1.13337,
			"volume" : 761,
			"complete" : true
		},
		{
			"time" : "2015-10-20T06:00:00.000000Z",
			"openBid" : 1.13317,
			"openAsk" : 1.13336,
			"highBid" : 1.13327,
			"highAsk" : 1.13343,
			"lowBid" : 1.13234,
			"lowAsk" : 1.13248,
			"closeBid" : 1.13288,
			"closeAsk" : 1.13302,
			"volume" : 1743,
			"complete" : true
		},
		{
			"time" : "2015-10-20T07:00:00.000000Z",
			"openBid" : 1.13285,
			"openAsk" : 1.133,
			"highBid" : 1.13499,
			"highAsk" : 1.13514,
			"lowBid" : 1.13256,
			"lowAsk" : 1.13272,
			"closeBid" : 1.13462,
			"closeAsk" : 1.13478,
			"volume" : 4973,
			"complete" : true
		},
		{
			"time" : "2015-10-20T08:00:00.000000Z",
			"openBid" : 1.13464,
			"openAsk" : 1.1348,
			"highBid" : 1.13641,
			"highAsk" : 1.13655,
			"lowBid" : 1.1342,
			"lowAsk" : 1.13438,
			"closeBid" : 1.13585,
			"closeAsk" : 1.13599,
			"volume" : 4851,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 1.13583,
			"openAsk" : 1.13598,
			"highBid" : 1.13718,
			"highAsk" : 1.13732,
			"lowBid" : 1.1344,
			"lowAsk" : 1.13454,
			"closeBid" : 1.13696,
			"closeAsk" : 1.13711,
			"volume" : 3986,
			"complete" : true
		},
		{
			"time" : "2015-10-20T10:00:00.000000Z",
			"openBid" : 1.13695,
			"openAsk" : 1.13709,
			"highBid" : 1.13861,
			"highAsk" : 1.13878,
			"lowBid" : 1.13685,
			"lowAsk" : 1.13698,
			"closeBid" : 1.13809,
			"closeAsk" : 1.13824,
			"volume" : 4221,
			"complete" : true
		},
		{
			"time" : "2015-10-20T11:00:00.000000Z",
			"openBid" : 1.1381,
			"openAsk" : 1.13823,
			"highBid" : 1.13816,
			"highAsk" : 1.13832,
			"lowBid" : 1.13716,
			"lowAsk" : 1.1373,
			"closeBid" : 1.13733,
			"closeAsk" : 1.13747,
			"volume" : 3515,
			"complete" : true
		},
		{
			"time" : "2015-10-20T12:00:00.000000Z",
			"openBid" : 1.13735,
			"openAsk" : 1.1375,
			"highBid" : 1.13757,
			"highAsk" : 1.13771,
			"lowBid" : 1.13562,
			"lowAsk" : 1.13577,
			"closeBid" : 1.13645,
			"closeAsk" : 1.1366,
			"volume" : 5109,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 1.13646,
			"openAsk" : 1.1366,
			"highBid" : 1.13668,
			"highAsk" : 1.13682,
			"lowBid" : 1.13455,
			"lowAsk" : 1.13469,
			"closeBid" : 1.13487,
			"closeAsk" : 1.13501,
			"volume" : 5651,
			"complete" : true
		},
		{
			"time" : "2015-10-20T14:00:00.000000Z",
			"openBid" : 1.13486,
			"openAsk" : 1.135,
			"highBid" : 1.13548,
			"highAsk" : 1.13562,
			"lowBid" : 1.13317,
			"lowAsk" : 1.13332,
			"closeBid" : 1.13414,
			"closeAsk" : 1.13427,
			"volume" : 5754,
			"complete" : true
		},
		{
			"time" : "2015-10-20T15:00:00.000000Z",
			"openBid" : 1.13412,
			"openAsk" : 1.13426,
			"highBid" : 1.13583,
			"highAsk" : 1.13597,
			"lowBid" : 1.13384,
			"lowAsk" : 1.13399,
			"closeBid" : 1.1358,
			"closeAsk" : 1.13594,
			"volume" : 5027,
			"complete" : true
		},
		{
			"time" : "2015-10-20T16:00:00.000000Z",
			"openBid" : 1.13578,
			"openAsk" : 1.13591,
			"highBid" : 1.13579,
			"highAsk" : 1.13593,
			"lowBid" : 1.13456,
			"lowAsk" : 1.13469,
			"closeBid" : 1.13511,
			"closeAsk" : 1.13526,
			"volume" : 2309,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 1.13509,
			"openAsk" : 1.13523,
			"highBid" : 1.13563,
			"highAsk" : 1.13579,
			"lowBid" : 1.1337,
			"lowAsk" : 1.13386,
			"closeBid" : 1.13433,
			"closeAsk" : 1.13447,
			"volume" : 2331,
			"complete" : true
		},
		{
			"time" : "2015-10-20T18:00:00.000000Z",
			"openBid" : 1.13436,
			"openAsk" : 1.13449,
			"highBid" : 1.1346,
			"highAsk" : 1.13473,
			"lowBid" : 1.1335,
			"lowAsk" : 1.13369,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13395,
			"volume" : 1640,
			"complete" : true
		},
		{
			"time" : "2015-10-20T19:00:00.000000Z",
			"openBid" : 1.13382,
			"openAsk" : 1.13397,
			"highBid" : 1.13452,
			"highAsk" : 1.13468,
			"lowBid" : 1.13367,
			"lowAsk" : 1.13384,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13394,
			"volume" : 1496,
			"complete" : true
		},
		{
			"time" : "2015-10-20T20:00:00.000000Z",
			"openBid" : 1.13381,
			"openAsk" : 1.13396,
			"highBid" : 1.13466,
			"highAsk" : 1.13481,
			"lowBid" : 1.13381,
			"lowAsk" : 1.13396,
			"closeBid" : 1.1345,
			"closeAsk" : 1.13468,
			"volume" : 459,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 1.13433,
			"openAsk" : 1.13466,
			"highBid" : 1.13474,
			"highAsk" : 1.13506,
			"lowBid" : 1.13429,
			"lowAsk" : 1.13454,
			"closeBid" : 1.13453,
			"closeAsk" : 1.13475,
			"volume" : 782,
			"complete" : true
		},
		{
			"time" : "2015-10-20T22:00:00.000000Z",
			"openBid" : 1.13452,
			"openAsk" : 1.13475,
			"highBid" : 1.1352,
			"highAsk" : 1.1354,
			"lowBid" : 1.13448,
			"lowAsk" : 1.13471,
			"closeBid" : 1.13519,
			"closeAsk" : 1.13539,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-10-20T23:00:00.000000Z",
			"openBid" : 1.13519,
			"openAsk" : 1.13536,
			"highBid" : 1.13539,
			"highAsk" : 1.13555,
			"lowBid" : 1.13468,
			"lowAsk" : 1.13486,
			"closeBid" : 1.13539,
			"closeAsk" : 1.13555,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-10-21T00:00:00.000000Z",
			"openBid" : 1.13537,
			"openAsk" : 1.13554,
			"highBid" : 1.13669,
			"highAsk" : 1.13685,
			"lowBid" : 1.13508,
			"lowAsk" : 1.13524,
			"closeBid" : 1.13611,
			"closeAsk" : 1.13625,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 1.13612,
			"openAsk" : 1.13626,
			"highBid" : 1.1364,
			"highAsk" : 1.13656,
			"lowBid" : 1.1356,
			"lowAsk" : 1.13574,
			"closeBid" : 1.1358,
			"closeAsk" : 1.13595,
			"volume" : 1116,
			"complete" : true
		},
		{
			"time" : "2015-10-21T02:00:00.000000Z",
			"openBid" : 1.13577,
			"openAsk" : 1.13592,
			"highBid" : 1.13606,
			"highAsk" : 1.1362,
			"lowBid" : 1.13549,
			"lowAsk" : 1.13563,
			"closeBid" : 1.13582,
			"closeAsk" : 1.13596,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-10-21T03:00:00.000000Z",
			"openBid" : 1.13581,
			"openAsk" : 1.13595,
			"highBid" : 1.13643,
			"highAsk" : 1.13658,
			"lowBid" : 1.13581,
			"lowAsk" : 1.13595,
			"closeBid" : 1.13601,
			"closeAsk" : 1.13616,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-10-21T04:00:00.000000Z",
			"openBid" : 1.13597,
			"openAsk" : 1.13614,
			"highBid" : 1.13608,
			"highAsk" : 1.13623,
			"lowBid" : 1.13569,
			"lowAsk" : 1.13583,
			"closeBid" : 1.13607,
			"closeAsk" : 1.13623,
			"volume" : 916,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 1.13607,
			"openAsk" : 1.13622,
			"highBid" : 1.13615,
			"highAsk" : 1.1363,
			"lowBid" : 1.13471,
			"lowAsk" : 1.13489,
			"closeBid" : 1.13537,
			"closeAsk" : 1.1355,
			"volume" : 1336,
			"complete" : true
		},
		{
			"time" : "2015-10-21T06:00:00.000000Z",
			"openBid" : 1.13535,
			"openAsk" : 1.13549,
			"highBid" : 1.13594,
			"highAsk" : 1.13608,
			"lowBid" : 1.13426,
			"lowAsk" : 1.13443,
			"closeBid" : 1.13471,
			"closeAsk" : 1.13484,
			"volume" : 2782,
			"complete" : true
		},
		{
			"time" : "2015-10-21T07:00:00.000000Z",
			"openBid" : 1.13472,
			"openAsk" : 1.13486,
			"highBid" : 1.13769,
			"highAsk" : 1.13784,
			"lowBid" : 1.13472,
			"lowAsk" : 1.13486,
			"closeBid" : 1.13707,
			"closeAsk" : 1.13721,
			"volume" : 6135,
			"complete" : true
		},
		{
			"time" : "2015-10-21T08:00:00.000000Z",
			"openBid" : 1.13708,
			"openAsk" : 1.13723,
			"highBid" : 1.13761,
			"highAsk" : 1.13777,
			"lowBid" : 1.13533,
			"lowAsk" : 1.13546,
			"closeBid" : 1.1359,
			"closeAsk" : 1.13603,
			"volume" : 4348,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 1.13588,
			"openAsk" : 1.13601,
			"highBid" : 1.13589,
			"highAsk" : 1.13602,
			"lowBid" : 1.13333,
			"lowAsk" : 1.1335,
			"closeBid" : 1.13514,
			"closeAsk" : 1.13528,
			"volume" : 4746,
			"complete" : true
		},
		{
			"time" : "2015-10-21T10:00:00.000000Z",
			"openBid" : 1.13512,
			"openAsk" : 1.13527,
			"highBid" : 1.13617,
			"highAsk" : 1.13632,
			"lowBid" : 1.13468,
			"lowAsk" : 1.13481,
			"closeBid" : 1.1358,
			"closeAsk" : 1.13594,
			"volume" : 3257,
			"complete" : true
		},
		{
			"time" : "2015-10-21T11:00:00.000000Z",
			"openBid" : 1.13583,
			"openAsk" : 1.13595,
			"highBid" : 1.1363,
			"highAsk" : 1.13645,
			"lowBid" : 1.13474,
			"lowAsk" : 1.13487,
			"closeBid" : 1.13541,
			"closeAsk" : 1.13553,
			"volume" : 2841,
			"complete" : true
		},
		{
			"time" : "2015-10-21T12:00:00.000000Z",
			"openBid" : 1.13542,
			"openAsk" : 1.13556,
			"highBid" : 1.13552,
			"highAsk" : 1.13568,
			"lowBid" : 1.13451,
			"lowAsk" : 1.13464,
			"closeBid" : 1.13535,
			"closeAsk" : 1.13549,
			"volume" : 4089,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 1.13536,
			"openAsk" : 1.13551,
			"highBid" : 1.13549,
			"highAsk" : 1.13563,
			"lowBid" : 1.13406,
			"lowAsk" : 1.13423,
			"closeBid" : 1.13436,
			"closeAsk" : 1.13449,
			"volume" : 4879,
			"complete" : true
		},
		{
			"time" : "2015-10-21T14:00:00.000000Z",
			"openBid" : 1.13437,
			"openAsk" : 1.1345,
			"highBid" : 1.13552,
			"highAsk" : 1.13564,
			"lowBid" : 1.13364,
			"lowAsk" : 1.13377,
			"closeBid" : 1.13551,
			"closeAsk" : 1.13563,
			"volume" : 6843,
			"complete" : true
		},
		{
			"time" : "2015-10-21T15:00:00.000000Z",
			"openBid" : 1.13548,
			"openAsk" : 1.13561,
			"highBid" : 1.13633,
			"highAsk" : 1.13647,
			"lowBid" : 1.134,
			"lowAsk" : 1.13414,
			"closeBid" : 1.13444,
			"closeAsk" : 1.13457,
			"volume" : 4711,
			"complete" : true
		},
		{
			"time" : "2015-10-21T16:00:00.000000Z",
			"openBid" : 1.13442,
			"openAsk" : 1.13457,
			"highBid" : 1.13528,
			"highAsk" : 1.13542,
			"lowBid" : 1.13386,
			"lowAsk" : 1.134,
			"closeBid" : 1.13453,
			"closeAsk" : 1.13468,
			"volume" : 2401,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 1.13455,
			"openAsk" : 1.13471,
			"highBid" : 1.13541,
			"highAsk" : 1.13557,
			"lowBid" : 1.13379,
			"lowAsk" : 1.13394,
			"closeBid" : 1.13389,
			"closeAsk" : 1.13403,
			"volume" : 3084,
			"complete" : true
		},
		{
			"time" : "2015-10-21T18:00:00.000000Z",
			"openBid" : 1.13392,
			"openAsk" : 1.13407,
			"highBid" : 1.13451,
			"highAsk" : 1.13466,
			"lowBid" : 1.13352,
			"lowAsk" : 1.13367,
			"closeBid" : 1.1338,
			"closeAsk" : 1.13395,
			"volume" : 2058,
			"complete" : true
		},
		{
			"time" : "2015-10-21T19:00:00.000000Z",
			"openBid" : 1.13383,
			"openAsk" : 1.13398,
			"highBid" : 1.13439,
			"highAsk" : 1.13454,
			"lowBid" : 1.13348,
			"lowAsk" : 1.13367,
			"closeBid" : 1.1338,
			"closeAsk" : 1.13396,
			"volume" : 1965,
			"complete" : true
		},
		{
			"time" : "2015-10-21T20:00:00.000000Z",
			"openBid" : 1.13383,
			"openAsk" : 1.13399,
			"highBid" : 1.1342,
			"highAsk" : 1.13437,
			"lowBid" : 1.13375,
			"lowAsk" : 1.13393,
			"closeBid" : 1.13379,
			"closeAsk" : 1.13397,
			"volume" : 524,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 1.13373,
			"openAsk" : 1.13414,
			"highBid" : 1.13393,
			"highAsk" : 1.13426,
			"lowBid" : 1.13352,
			"lowAsk" : 1.13377,
			"closeBid" : 1.13369,
			"closeAsk" : 1.13393,
			"volume" : 428,
			"complete" : true
		},
		{
			"time" : "2015-10-21T22:00:00.000000Z",
			"openBid" : 1.13367,
			"openAsk" : 1.13391,
			"highBid" : 1.13417,
			"highAsk" : 1.13435,
			"lowBid" : 1.13366,
			"lowAsk" : 1.13387,
			"closeBid" : 1.13404,
			"closeAsk" : 1.13423,
			"volume" : 270,
			"complete" : true
		},
		{
			"time" : "2015-10-21T23:00:00.000000Z",
			"openBid" : 1.13408,
			"openAsk" : 1.13426,
			"highBid" : 1.13478,
			"highAsk" : 1.13496,
			"lowBid" : 1.13386,
			"lowAsk" : 1.13404,
			"closeBid" : 1.13458,
			"closeAsk" : 1.13475,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-10-22T00:00:00.000000Z",
			"openBid" : 1.13458,
			"openAsk" : 1.13476,
			"highBid" : 1.13464,
			"highAsk" : 1.13481,
			"lowBid" : 1.1329,
			"lowAsk" : 1.13307,
			"closeBid" : 1.13349,
			"closeAsk" : 1.13363,
			"volume" : 1158,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 1.13349,
			"openAsk" : 1.13364,
			"highBid" : 1.13504,
			"highAsk" : 1.13519,
			"lowBid" : 1.13347,
			"lowAsk" : 1.13362,
			"closeBid" : 1.1343,
			"closeAsk" : 1.13444,
			"volume" : 1365,
			"complete" : true
		},
		{
			"time" : "2015-10-22T02:00:00.000000Z",
			"openBid" : 1.13429,
			"openAsk" : 1.13443,
			"highBid" : 1.1347,
			"highAsk" : 1.13484,
			"lowBid" : 1.13403,
			"lowAsk" : 1.13419,
			"closeBid" : 1.13443,
			"closeAsk" : 1.13458,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-10-22T03:00:00.000000Z",
			"openBid" : 1.13445,
			"openAsk" : 1.1346,
			"highBid" : 1.13488,
			"highAsk" : 1.13503,
			"lowBid" : 1.13436,
			"lowAsk" : 1.13451,
			"closeBid" : 1.13472,
			"closeAsk" : 1.13486,
			"volume" : 731,
			"complete" : true
		},
		{
			"time" : "2015-10-22T04:00:00.000000Z",
			"openBid" : 1.13474,
			"openAsk" : 1.13486,
			"highBid" : 1.13474,
			"highAsk" : 1.13488,
			"lowBid" : 1.13352,
			"lowAsk" : 1.13367,
			"closeBid" : 1.13356,
			"closeAsk" : 1.13371,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 1.13359,
			"openAsk" : 1.13373,
			"highBid" : 1.13376,
			"highAsk" : 1.13391,
			"lowBid" : 1.13257,
			"lowAsk" : 1.13276,
			"closeBid" : 1.13272,
			"closeAsk" : 1.13286,
			"volume" : 1479,
			"complete" : true
		},
		{
			"time" : "2015-10-22T06:00:00.000000Z",
			"openBid" : 1.1327,
			"openAsk" : 1.13284,
			"highBid" : 1.13429,
			"highAsk" : 1.13453,
			"lowBid" : 1.13265,
			"lowAsk" : 1.13278,
			"closeBid" : 1.13392,
			"closeAsk" : 1.13406,
			"volume" : 2844,
			"complete" : true
		},
		{
			"time" : "2015-10-22T07:00:00.000000Z",
			"openBid" : 1.13395,
			"openAsk" : 1.13409,
			"highBid" : 1.1345,
			"highAsk" : 1.13465,
			"lowBid" : 1.13078,
			"lowAsk" : 1.13092,
			"closeBid" : 1.13125,
			"closeAsk" : 1.13139,
			"volume" : 5548,
			"complete" : true
		},
		{
			"time" : "2015-10-22T08:00:00.000000Z",
			"openBid" : 1.13127,
			"openAsk" : 1.13141,
			"highBid" : 1.13166,
			"highAsk" : 1.13182,
			"lowBid" : 1.13014,
			"lowAsk" : 1.13029,
			"closeBid" : 1.13125,
			"closeAsk" : 1.13139,
			"volume" : 5168,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 1.13124,
			"openAsk" : 1.13138,
			"highBid" : 1.1316,
			"highAsk" : 1.13174,
			"lowBid" : 1.13046,
			"lowAsk" : 1.13059,
			"closeBid" : 1.1314,
			"closeAsk" : 1.13152,
			"volume" : 3707,
			"complete" : true
		},
		{
			"time" : "2015-10-22T10:00:00.000000Z",
			"openBid" : 1.13138,
			"openAsk" : 1.13152,
			"highBid" : 1.13238,
			"highAsk" : 1.13254,
			"lowBid" : 1.13099,
			"lowAsk" : 1.13112,
			"closeBid" : 1.13134,
			"closeAsk" : 1.13149,
			"volume" : 3357,
			"complete" : true
		},
		{
			"time" : "2015-10-22T11:00:00.000000Z",
			"openBid" : 1.13133,
			"openAsk" : 1.13147,
			"highBid" : 1.13251,
			"highAsk" : 1.13319,
			"lowBid" : 1.13096,
			"lowAsk" : 1.13137,
			"closeBid" : 1.13185,
			"closeAsk" : 1.132,
			"volume" : 4565,
			"complete" : true
		},
		{
			"time" : "2015-10-22T12:00:00.000000Z",
			"openBid" : 1.13188,
			"openAsk" : 1.13203,
			"highBid" : 1.13227,
			"highAsk" : 1.13242,
			"lowBid" : 1.11774,
			"lowAsk" : 1.11795,
			"closeBid" : 1.11959,
			"closeAsk" : 1.11977,
			"volume" : 13551,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 1.11957,
			"openAsk" : 1.11975,
			"highBid" : 1.12122,
			"highAsk" : 1.12138,
			"lowBid" : 1.11543,
			"lowAsk" : 1.11562,
			"closeBid" : 1.11561,
			"closeAsk" : 1.11624,
			"volume" : 13798,
			"complete" : true
		},
		{
			"time" : "2015-10-22T14:00:00.000000Z",
			"openBid" : 1.11558,
			"openAsk" : 1.11618,
			"highBid" : 1.11845,
			"highAsk" : 1.11865,
			"lowBid" : 1.11533,
			"lowAsk" : 1.11565,
			"closeBid" : 1.11602,
			"closeAsk" : 1.1162,
			"volume" : 7341,
			"complete" : true
		},
		{
			"time" : "2015-10-22T15:00:00.000000Z",
			"openBid" : 1.11602,
			"openAsk" : 1.11619,
			"highBid" : 1.11641,
			"highAsk" : 1.1166,
			"lowBid" : 1.11355,
			"lowAsk" : 1.11377,
			"closeBid" : 1.11393,
			"closeAsk" : 1.11412,
			"volume" : 5975,
			"complete" : true
		},
		{
			"time" : "2015-10-22T16:00:00.000000Z",
			"openBid" : 1.11391,
			"openAsk" : 1.1141,
			"highBid" : 1.11422,
			"highAsk" : 1.1144,
			"lowBid" : 1.11174,
			"lowAsk" : 1.11194,
			"closeBid" : 1.11359,
			"closeAsk" : 1.11379,
			"volume" : 4464,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 1.11354,
			"openAsk" : 1.11376,
			"highBid" : 1.11383,
			"highAsk" : 1.11402,
			"lowBid" : 1.11189,
			"lowAsk" : 1.11208,
			"closeBid" : 1.11206,
			"closeAsk" : 1.11225,
			"volume" : 3107,
			"complete" : true
		},
		{
			"time" : "2015-10-22T18:00:00.000000Z",
			"openBid" : 1.11208,
			"openAsk" : 1.11226,
			"highBid" : 1.11262,
			"highAsk" : 1.11282,
			"lowBid" : 1.11075,
			"lowAsk" : 1.11095,
			"closeBid" : 1.11093,
			"closeAsk" : 1.11112,
			"volume" : 2546,
			"complete" : true
		},
		{
			"time" : "2015-10-22T19:00:00.000000Z",
			"openBid" : 1.11094,
			"openAsk" : 1.11112,
			"highBid" : 1.11179,
			"highAsk" : 1.112,
			"lowBid" : 1.11056,
			"lowAsk" : 1.11076,
			"closeBid" : 1.11074,
			"closeAsk" : 1.11093,
			"volume" : 2577,
			"complete" : true
		},
		{
			"time" : "2015-10-22T20:00:00.000000Z",
			"openBid" : 1.11074,
			"openAsk" : 1.11095,
			"highBid" : 1.11125,
			"highAsk" : 1.11146,
			"lowBid" : 1.10989,
			"lowAsk" : 1.11014,
			"closeBid" : 1.11076,
			"closeAsk" : 1.11096,
			"volume" : 1586,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 1.11027,
			"openAsk" : 1.11091,
			"highBid" : 1.11082,
			"highAsk" : 1.11122,
			"lowBid" : 1.10754,
			"lowAsk" : 1.10793,
			"closeBid" : 1.11052,
			"closeAsk" : 1.11079,
			"volume" : 2393,
			"complete" : true
		},
		{
			"time" : "2015-10-22T22:00:00.000000Z",
			"openBid" : 1.11049,
			"openAsk" : 1.11077,
			"highBid" : 1.1108,
			"highAsk" : 1.11103,
			"lowBid" : 1.10957,
			"lowAsk" : 1.10983,
			"closeBid" : 1.11054,
			"closeAsk" : 1.11076,
			"volume" : 715,
			"complete" : true
		},
		{
			"time" : "2015-10-22T23:00:00.000000Z",
			"openBid" : 1.11058,
			"openAsk" : 1.11079,
			"highBid" : 1.11059,
			"highAsk" : 1.11079,
			"lowBid" : 1.10709,
			"lowAsk" : 1.10728,
			"closeBid" : 1.10806,
			"closeAsk" : 1.10824,
			"volume" : 2406,
			"complete" : true
		},
		{
			"time" : "2015-10-23T00:00:00.000000Z",
			"openBid" : 1.10808,
			"openAsk" : 1.10826,
			"highBid" : 1.10942,
			"highAsk" : 1.10958,
			"lowBid" : 1.10747,
			"lowAsk" : 1.10765,
			"closeBid" : 1.10892,
			"closeAsk" : 1.10909,
			"volume" : 2288,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 1.10894,
			"openAsk" : 1.1091,
			"highBid" : 1.11118,
			"highAsk" : 1.11135,
			"lowBid" : 1.10894,
			"lowAsk" : 1.1091,
			"closeBid" : 1.11037,
			"closeAsk" : 1.11053,
			"volume" : 2428,
			"complete" : true
		},
		{
			"time" : "2015-10-23T02:00:00.000000Z",
			"openBid" : 1.11033,
			"openAsk" : 1.1105,
			"highBid" : 1.11161,
			"highAsk" : 1.11175,
			"lowBid" : 1.11003,
			"lowAsk" : 1.11022,
			"closeBid" : 1.11157,
			"closeAsk" : 1.1117,
			"volume" : 1691,
			"complete" : true
		},
		{
			"time" : "2015-10-23T03:00:00.000000Z",
			"openBid" : 1.11154,
			"openAsk" : 1.11169,
			"highBid" : 1.11185,
			"highAsk" : 1.112,
			"lowBid" : 1.11103,
			"lowAsk" : 1.11118,
			"closeBid" : 1.11153,
			"closeAsk" : 1.11167,
			"volume" : 1695,
			"complete" : true
		},
		{
			"time" : "2015-10-23T04:00:00.000000Z",
			"openBid" : 1.11154,
			"openAsk" : 1.11169,
			"highBid" : 1.11187,
			"highAsk" : 1.11202,
			"lowBid" : 1.11069,
			"lowAsk" : 1.11083,
			"closeBid" : 1.11086,
			"closeAsk" : 1.11102,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 1.11088,
			"openAsk" : 1.11103,
			"highBid" : 1.11229,
			"highAsk" : 1.11245,
			"lowBid" : 1.11077,
			"lowAsk" : 1.11091,
			"closeBid" : 1.11217,
			"closeAsk" : 1.11235,
			"volume" : 1015,
			"complete" : true
		},
		{
			"time" : "2015-10-23T06:00:00.000000Z",
			"openBid" : 1.11216,
			"openAsk" : 1.11233,
			"highBid" : 1.11222,
			"highAsk" : 1.11238,
			"lowBid" : 1.11015,
			"lowAsk" : 1.11054,
			"closeBid" : 1.11117,
			"closeAsk" : 1.1115,
			"volume" : 4107,
			"complete" : true
		},
		{
			"time" : "2015-10-23T07:00:00.000000Z",
			"openBid" : 1.11116,
			"openAsk" : 1.1115,
			"highBid" : 1.11276,
			"highAsk" : 1.11293,
			"lowBid" : 1.10906,
			"lowAsk" : 1.10925,
			"closeBid" : 1.11036,
			"closeAsk" : 1.11056,
			"volume" : 7314,
			"complete" : true
		},
		{
			"time" : "2015-10-23T08:00:00.000000Z",
			"openBid" : 1.11032,
			"openAsk" : 1.11053,
			"highBid" : 1.11369,
			"highAsk" : 1.11385,
			"lowBid" : 1.11028,
			"lowAsk" : 1.11044,
			"closeBid" : 1.11286,
			"closeAsk" : 1.11299,
			"volume" : 5441,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 1.11284,
			"openAsk" : 1.11298,
			"highBid" : 1.11391,
			"highAsk" : 1.11405,
			"lowBid" : 1.11055,
			"lowAsk" : 1.11071,
			"closeBid" : 1.11086,
			"closeAsk" : 1.11104,
			"volume" : 4337,
			"complete" : true
		},
		{
			"time" : "2015-10-23T10:00:00.000000Z",
			"openBid" : 1.11087,
			"openAsk" : 1.11103,
			"highBid" : 1.11189,
			"highAsk" : 1.11204,
			"lowBid" : 1.10886,
			"lowAsk" : 1.10902,
			"closeBid" : 1.10908,
			"closeAsk" : 1.10923,
			"volume" : 4491,
			"complete" : true
		},
		{
			"time" : "2015-10-23T11:00:00.000000Z",
			"openBid" : 1.10906,
			"openAsk" : 1.10921,
			"highBid" : 1.11072,
			"highAsk" : 1.11094,
			"lowBid" : 1.10782,
			"lowAsk" : 1.108,
			"closeBid" : 1.10938,
			"closeAsk" : 1.10952,
			"volume" : 6840,
			"complete" : true
		},
		{
			"time" : "2015-10-23T12:00:00.000000Z",
			"openBid" : 1.1094,
			"openAsk" : 1.10955,
			"highBid" : 1.10996,
			"highAsk" : 1.1101,
			"lowBid" : 1.10269,
			"lowAsk" : 1.10286,
			"closeBid" : 1.10462,
			"closeAsk" : 1.10476,
			"volume" : 9089,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 1.1046,
			"openAsk" : 1.10475,
			"highBid" : 1.10564,
			"highAsk" : 1.10578,
			"lowBid" : 1.10183,
			"lowAsk" : 1.10202,
			"closeBid" : 1.10235,
			"closeAsk" : 1.10251,
			"volume" : 9300,
			"complete" : true
		},
		{
			"time" : "2015-10-23T14:00:00.000000Z",
			"openBid" : 1.10234,
			"openAsk" : 1.10249,
			"highBid" : 1.1039,
			"highAsk" : 1.10405,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10178,
			"closeBid" : 1.10314,
			"closeAsk" : 1.1033,
			"volume" : 8614,
			"complete" : true
		},
		{
			"time" : "2015-10-23T15:00:00.000000Z",
			"openBid" : 1.10316,
			"openAsk" : 1.10332,
			"highBid" : 1.10347,
			"highAsk" : 1.10362,
			"lowBid" : 1.10072,
			"lowAsk" : 1.10093,
			"closeBid" : 1.10147,
			"closeAsk" : 1.10163,
			"volume" : 6486,
			"complete" : true
		},
		{
			"time" : "2015-10-23T16:00:00.000000Z",
			"openBid" : 1.10149,
			"openAsk" : 1.10164,
			"highBid" : 1.10243,
			"highAsk" : 1.10258,
			"lowBid" : 1.10057,
			"lowAsk" : 1.10072,
			"closeBid" : 1.1015,
			"closeAsk" : 1.10166,
			"volume" : 2919,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 1.10148,
			"openAsk" : 1.10164,
			"highBid" : 1.10152,
			"highAsk" : 1.1017,
			"lowBid" : 1.09978,
			"lowAsk" : 1.09995,
			"closeBid" : 1.09983,
			"closeAsk" : 1.09998,
			"volume" : 2721,
			"complete" : true
		},
		{
			"time" : "2015-10-23T18:00:00.000000Z",
			"openBid" : 1.09983,
			"openAsk" : 1.09999,
			"highBid" : 1.1017,
			"highAsk" : 1.10188,
			"lowBid" : 1.09982,
			"lowAsk" : 1.09999,
			"closeBid" : 1.10039,
			"closeAsk" : 1.10056,
			"volume" : 2775,
			"complete" : true
		},
		{
			"time" : "2015-10-23T19:00:00.000000Z",
			"openBid" : 1.10041,
			"openAsk" : 1.10059,
			"highBid" : 1.10117,
			"highAsk" : 1.10141,
			"lowBid" : 1.09958,
			"lowAsk" : 1.09974,
			"closeBid" : 1.10109,
			"closeAsk" : 1.10125,
			"volume" : 2485,
			"complete" : true
		},
		{
			"time" : "2015-10-23T20:00:00.000000Z",
			"openBid" : 1.10108,
			"openAsk" : 1.10126,
			"highBid" : 1.10165,
			"highAsk" : 1.102,
			"lowBid" : 1.10068,
			"lowAsk" : 1.10087,
			"closeBid" : 1.10155,
			"closeAsk" : 1.10195,
			"volume" : 1399,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.10063,
			"highBid" : 1.10081,
			"highAsk" : 1.10134,
			"lowBid" : 1.09916,
			"lowAsk" : 1.10052,
			"closeBid" : 1.10081,
			"closeAsk" : 1.10119,
			"volume" : 1274,
			"complete" : true
		},
		{
			"time" : "2015-10-25T22:00:00.000000Z",
			"openBid" : 1.10079,
			"openAsk" : 1.1012,
			"highBid" : 1.1022,
			"highAsk" : 1.10241,
			"lowBid" : 1.10046,
			"lowAsk" : 1.10075,
			"closeBid" : 1.10185,
			"closeAsk" : 1.10207,
			"volume" : 1204,
			"complete" : true
		},
		{
			"time" : "2015-10-25T23:00:00.000000Z",
			"openBid" : 1.10184,
			"openAsk" : 1.10205,
			"highBid" : 1.10241,
			"highAsk" : 1.10259,
			"lowBid" : 1.10136,
			"lowAsk" : 1.10157,
			"closeBid" : 1.10178,
			"closeAsk" : 1.10194,
			"volume" : 1120,
			"complete" : true
		},
		{
			"time" : "2015-10-26T00:00:00.000000Z",
			"openBid" : 1.10175,
			"openAsk" : 1.10192,
			"highBid" : 1.10308,
			"highAsk" : 1.10323,
			"lowBid" : 1.10149,
			"lowAsk" : 1.10164,
			"closeBid" : 1.10203,
			"closeAsk" : 1.10218,
			"volume" : 1959,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 1.10204,
			"openAsk" : 1.1022,
			"highBid" : 1.10282,
			"highAsk" : 1.10297,
			"lowBid" : 1.10142,
			"lowAsk" : 1.1016,
			"closeBid" : 1.10244,
			"closeAsk" : 1.10259,
			"volume" : 1408,
			"complete" : true
		},
		{
			"time" : "2015-10-26T02:00:00.000000Z",
			"openBid" : 1.10246,
			"openAsk" : 1.1026,
			"highBid" : 1.10353,
			"highAsk" : 1.10367,
			"lowBid" : 1.10246,
			"lowAsk" : 1.1026,
			"closeBid" : 1.10333,
			"closeAsk" : 1.10347,
			"volume" : 1378,
			"complete" : true
		},
		{
			"time" : "2015-10-26T03:00:00.000000Z",
			"openBid" : 1.10335,
			"openAsk" : 1.10349,
			"highBid" : 1.10383,
			"highAsk" : 1.10397,
			"lowBid" : 1.1032,
			"lowAsk" : 1.10334,
			"closeBid" : 1.1037,
			"closeAsk" : 1.10385,
			"volume" : 1018,
			"complete" : true
		},
		{
			"time" : "2015-10-26T04:00:00.000000Z",
			"openBid" : 1.1037,
			"openAsk" : 1.10384,
			"highBid" : 1.1039,
			"highAsk" : 1.10406,
			"lowBid" : 1.10337,
			"lowAsk" : 1.10351,
			"closeBid" : 1.10347,
			"closeAsk" : 1.10362,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 1.10347,
			"openAsk" : 1.10361,
			"highBid" : 1.10386,
			"highAsk" : 1.104,
			"lowBid" : 1.10324,
			"lowAsk" : 1.1034,
			"closeBid" : 1.1037,
			"closeAsk" : 1.10386,
			"volume" : 821,
			"complete" : true
		},
		{
			"time" : "2015-10-26T06:00:00.000000Z",
			"openBid" : 1.10372,
			"openAsk" : 1.10389,
			"highBid" : 1.1042,
			"highAsk" : 1.10436,
			"lowBid" : 1.10271,
			"lowAsk" : 1.10286,
			"closeBid" : 1.10308,
			"closeAsk" : 1.10323,
			"volume" : 1289,
			"complete" : true
		},
		{
			"time" : "2015-10-26T07:00:00.000000Z",
			"openBid" : 1.1031,
			"openAsk" : 1.10324,
			"highBid" : 1.10484,
			"highAsk" : 1.10498,
			"lowBid" : 1.10306,
			"lowAsk" : 1.1032,
			"closeBid" : 1.10391,
			"closeAsk" : 1.10405,
			"volume" : 3422,
			"complete" : true
		},
		{
			"time" : "2015-10-26T08:00:00.000000Z",
			"openBid" : 1.10393,
			"openAsk" : 1.10407,
			"highBid" : 1.10555,
			"highAsk" : 1.10571,
			"lowBid" : 1.10311,
			"lowAsk" : 1.10327,
			"closeBid" : 1.10382,
			"closeAsk" : 1.10404,
			"volume" : 4953,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 1.10379,
			"openAsk" : 1.104,
			"highBid" : 1.10456,
			"highAsk" : 1.10473,
			"lowBid" : 1.10223,
			"lowAsk" : 1.10238,
			"closeBid" : 1.10238,
			"closeAsk" : 1.10252,
			"volume" : 4279,
			"complete" : true
		},
		{
			"time" : "2015-10-26T10:00:00.000000Z",
			"openBid" : 1.10239,
			"openAsk" : 1.10253,
			"highBid" : 1.104,
			"highAsk" : 1.10415,
			"lowBid" : 1.10238,
			"lowAsk" : 1.10251,
			"closeBid" : 1.10333,
			"closeAsk" : 1.10346,
			"volume" : 3310,
			"complete" : true
		},
		{
			"time" : "2015-10-26T11:00:00.000000Z",
			"openBid" : 1.10329,
			"openAsk" : 1.10344,
			"highBid" : 1.1034,
			"highAsk" : 1.10354,
			"lowBid" : 1.10192,
			"lowAsk" : 1.10207,
			"closeBid" : 1.1022,
			"closeAsk" : 1.10234,
			"volume" : 3414,
			"complete" : true
		},
		{
			"time" : "2015-10-26T12:00:00.000000Z",
			"openBid" : 1.10223,
			"openAsk" : 1.10237,
			"highBid" : 1.10268,
			"highAsk" : 1.10283,
			"lowBid" : 1.10113,
			"lowAsk" : 1.1013,
			"closeBid" : 1.10156,
			"closeAsk" : 1.10169,
			"volume" : 4607,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 1.10155,
			"openAsk" : 1.10169,
			"highBid" : 1.10327,
			"highAsk" : 1.10352,
			"lowBid" : 1.10032,
			"lowAsk" : 1.10046,
			"closeBid" : 1.10321,
			"closeAsk" : 1.10348,
			"volume" : 6160,
			"complete" : true
		},
		{
			"time" : "2015-10-26T14:00:00.000000Z",
			"openBid" : 1.10314,
			"openAsk" : 1.10353,
			"highBid" : 1.10508,
			"highAsk" : 1.10527,
			"lowBid" : 1.10281,
			"lowAsk" : 1.10296,
			"closeBid" : 1.10367,
			"closeAsk" : 1.10382,
			"volume" : 8044,
			"complete" : true
		},
		{
			"time" : "2015-10-26T15:00:00.000000Z",
			"openBid" : 1.10369,
			"openAsk" : 1.10383,
			"highBid" : 1.10542,
			"highAsk" : 1.10557,
			"lowBid" : 1.10365,
			"lowAsk" : 1.1038,
			"closeBid" : 1.10499,
			"closeAsk" : 1.10514,
			"volume" : 5786,
			"complete" : true
		},
		{
			"time" : "2015-10-26T16:00:00.000000Z",
			"openBid" : 1.10498,
			"openAsk" : 1.10512,
			"highBid" : 1.10582,
			"highAsk" : 1.10597,
			"lowBid" : 1.1042,
			"lowAsk" : 1.10435,
			"closeBid" : 1.10516,
			"closeAsk" : 1.1053,
			"volume" : 4451,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 1.10516,
			"openAsk" : 1.10531,
			"highBid" : 1.10678,
			"highAsk" : 1.10692,
			"lowBid" : 1.10473,
			"lowAsk" : 1.10488,
			"closeBid" : 1.10528,
			"closeAsk" : 1.10542,
			"volume" : 2636,
			"complete" : true
		},
		{
			"time" : "2015-10-26T18:00:00.000000Z",
			"openBid" : 1.10526,
			"openAsk" : 1.1054,
			"highBid" : 1.10539,
			"highAsk" : 1.10554,
			"lowBid" : 1.10412,
			"lowAsk" : 1.10428,
			"closeBid" : 1.10442,
			"closeAsk" : 1.1046,
			"volume" : 1600,
			"complete" : true
		},
		{
			"time" : "2015-10-26T19:00:00.000000Z",
			"openBid" : 1.10441,
			"openAsk" : 1.10458,
			"highBid" : 1.10514,
			"highAsk" : 1.10533,
			"lowBid" : 1.10427,
			"lowAsk" : 1.10442,
			"closeBid" : 1.10499,
			"closeAsk" : 1.10512,
			"volume" : 1309,
			"complete" : true
		},
		{
			"time" : "2015-10-26T20:00:00.000000Z",
			"openBid" : 1.10498,
			"openAsk" : 1.10513,
			"highBid" : 1.1059,
			"highAsk" : 1.1061,
			"lowBid" : 1.10485,
			"lowAsk" : 1.105,
			"closeBid" : 1.10574,
			"closeAsk" : 1.10597,
			"volume" : 848,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 1.10534,
			"openAsk" : 1.10561,
			"highBid" : 1.10563,
			"highAsk" : 1.10586,
			"lowBid" : 1.10503,
			"lowAsk" : 1.10528,
			"closeBid" : 1.10518,
			"closeAsk" : 1.10545,
			"volume" : 412,
			"complete" : true
		},
		{
			"time" : "2015-10-26T22:00:00.000000Z",
			"openBid" : 1.10515,
			"openAsk" : 1.1054,
			"highBid" : 1.1059,
			"highAsk" : 1.10611,
			"lowBid" : 1.10504,
			"lowAsk" : 1.10529,
			"closeBid" : 1.10585,
			"closeAsk" : 1.10604,
			"volume" : 534,
			"complete" : true
		},
		{
			"time" : "2015-10-26T23:00:00.000000Z",
			"openBid" : 1.10584,
			"openAsk" : 1.10601,
			"highBid" : 1.10628,
			"highAsk" : 1.10648,
			"lowBid" : 1.10523,
			"lowAsk" : 1.10543,
			"closeBid" : 1.10581,
			"closeAsk" : 1.10598,
			"volume" : 410,
			"complete" : true
		},
		{
			"time" : "2015-10-27T00:00:00.000000Z",
			"openBid" : 1.10578,
			"openAsk" : 1.10595,
			"highBid" : 1.1061,
			"highAsk" : 1.10627,
			"lowBid" : 1.10471,
			"lowAsk" : 1.10486,
			"closeBid" : 1.10482,
			"closeAsk" : 1.10496,
			"volume" : 1367,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 1.10483,
			"openAsk" : 1.10496,
			"highBid" : 1.10537,
			"highAsk" : 1.10554,
			"lowBid" : 1.10444,
			"lowAsk" : 1.1046,
			"closeBid" : 1.10476,
			"closeAsk" : 1.10488,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-10-27T02:00:00.000000Z",
			"openBid" : 1.10475,
			"openAsk" : 1.1049,
			"highBid" : 1.10686,
			"highAsk" : 1.10701,
			"lowBid" : 1.10475,
			"lowAsk" : 1.1049,
			"closeBid" : 1.10644,
			"closeAsk" : 1.10659,
			"volume" : 1620,
			"complete" : true
		},
		{
			"time" : "2015-10-27T03:00:00.000000Z",
			"openBid" : 1.10645,
			"openAsk" : 1.10661,
			"highBid" : 1.1068,
			"highAsk" : 1.10696,
			"lowBid" : 1.10592,
			"lowAsk" : 1.10608,
			"closeBid" : 1.10676,
			"closeAsk" : 1.10689,
			"volume" : 955,
			"complete" : true
		},
		{
			"time" : "2015-10-27T04:00:00.000000Z",
			"openBid" : 1.10676,
			"openAsk" : 1.1069,
			"highBid" : 1.10678,
			"highAsk" : 1.10692,
			"lowBid" : 1.10614,
			"lowAsk" : 1.10628,
			"closeBid" : 1.10632,
			"closeAsk" : 1.10647,
			"volume" : 687,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 1.1063,
			"openAsk" : 1.10644,
			"highBid" : 1.10664,
			"highAsk" : 1.1068,
			"lowBid" : 1.10576,
			"lowAsk" : 1.10591,
			"closeBid" : 1.10637,
			"closeAsk" : 1.10651,
			"volume" : 840,
			"complete" : true
		},
		{
			"time" : "2015-10-27T06:00:00.000000Z",
			"openBid" : 1.10635,
			"openAsk" : 1.10649,
			"highBid" : 1.10646,
			"highAsk" : 1.10661,
			"lowBid" : 1.10539,
			"lowAsk" : 1.10553,
			"closeBid" : 1.10586,
			"closeAsk" : 1.10602,
			"volume" : 902,
			"complete" : true
		},
		{
			"time" : "2015-10-27T07:00:00.000000Z",
			"openBid" : 1.10585,
			"openAsk" : 1.10602,
			"highBid" : 1.10715,
			"highAsk" : 1.10733,
			"lowBid" : 1.10486,
			"lowAsk" : 1.105,
			"closeBid" : 1.10548,
			"closeAsk" : 1.10562,
			"volume" : 3269,
			"complete" : true
		},
		{
			"time" : "2015-10-27T08:00:00.000000Z",
			"openBid" : 1.10546,
			"openAsk" : 1.10561,
			"highBid" : 1.10577,
			"highAsk" : 1.10593,
			"lowBid" : 1.10418,
			"lowAsk" : 1.10432,
			"closeBid" : 1.10435,
			"closeAsk" : 1.10449,
			"volume" : 4845,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 1.10433,
			"openAsk" : 1.10448,
			"highBid" : 1.10515,
			"highAsk" : 1.10529,
			"lowBid" : 1.10355,
			"lowAsk" : 1.10368,
			"closeBid" : 1.10437,
			"closeAsk" : 1.1045,
			"volume" : 4628,
			"complete" : true
		},
		{
			"time" : "2015-10-27T10:00:00.000000Z",
			"openBid" : 1.10436,
			"openAsk" : 1.10449,
			"highBid" : 1.10569,
			"highAsk" : 1.10583,
			"lowBid" : 1.10403,
			"lowAsk" : 1.10416,
			"closeBid" : 1.10555,
			"closeAsk" : 1.1057,
			"volume" : 3709,
			"complete" : true
		},
		{
			"time" : "2015-10-27T11:00:00.000000Z",
			"openBid" : 1.10554,
			"openAsk" : 1.10567,
			"highBid" : 1.10655,
			"highAsk" : 1.10668,
			"lowBid" : 1.1051,
			"lowAsk" : 1.10527,
			"closeBid" : 1.10644,
			"closeAsk" : 1.10658,
			"volume" : 3936,
			"complete" : true
		},
		{
			"time" : "2015-10-27T12:00:00.000000Z",
			"openBid" : 1.10645,
			"openAsk" : 1.1066,
			"highBid" : 1.10775,
			"highAsk" : 1.10817,
			"lowBid" : 1.10486,
			"lowAsk" : 1.1051,
			"closeBid" : 1.10491,
			"closeAsk" : 1.10511,
			"volume" : 5534,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 1.10489,
			"openAsk" : 1.1051,
			"highBid" : 1.10665,
			"highAsk" : 1.10682,
			"lowBid" : 1.10367,
			"lowAsk" : 1.1038,
			"closeBid" : 1.10392,
			"closeAsk" : 1.1044,
			"volume" : 6855,
			"complete" : true
		},
		{
			"time" : "2015-10-27T14:00:00.000000Z",
			"openBid" : 1.10394,
			"openAsk" : 1.10446,
			"highBid" : 1.10494,
			"highAsk" : 1.10559,
			"lowBid" : 1.10295,
			"lowAsk" : 1.10309,
			"closeBid" : 1.1044,
			"closeAsk" : 1.10454,
			"volume" : 7026,
			"complete" : true
		},
		{
			"time" : "2015-10-27T15:00:00.000000Z",
			"openBid" : 1.10442,
			"openAsk" : 1.10455,
			"highBid" : 1.106,
			"highAsk" : 1.10617,
			"lowBid" : 1.10337,
			"lowAsk" : 1.10351,
			"closeBid" : 1.10509,
			"closeAsk" : 1.10523,
			"volume" : 5887,
			"complete" : true
		},
		{
			"time" : "2015-10-27T16:00:00.000000Z",
			"openBid" : 1.10506,
			"openAsk" : 1.1052,
			"highBid" : 1.1056,
			"highAsk" : 1.10579,
			"lowBid" : 1.10316,
			"lowAsk" : 1.10329,
			"closeBid" : 1.10377,
			"closeAsk" : 1.10391,
			"volume" : 4144,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 1.10378,
			"openAsk" : 1.10392,
			"highBid" : 1.1043,
			"highAsk" : 1.10444,
			"lowBid" : 1.10325,
			"lowAsk" : 1.1034,
			"closeBid" : 1.1037,
			"closeAsk" : 1.10385,
			"volume" : 2472,
			"complete" : true
		},
		{
			"time" : "2015-10-27T18:00:00.000000Z",
			"openBid" : 1.10368,
			"openAsk" : 1.10383,
			"highBid" : 1.10457,
			"highAsk" : 1.10476,
			"lowBid" : 1.10346,
			"lowAsk" : 1.10361,
			"closeBid" : 1.10424,
			"closeAsk" : 1.1044,
			"volume" : 2717,
			"complete" : true
		},
		{
			"time" : "2015-10-27T19:00:00.000000Z",
			"openBid" : 1.10425,
			"openAsk" : 1.10444,
			"highBid" : 1.10462,
			"highAsk" : 1.10478,
			"lowBid" : 1.10358,
			"lowAsk" : 1.10372,
			"closeBid" : 1.10415,
			"closeAsk" : 1.1043,
			"volume" : 1588,
			"complete" : true
		},
		{
			"time" : "2015-10-27T20:00:00.000000Z",
			"openBid" : 1.10417,
			"openAsk" : 1.10433,
			"highBid" : 1.10443,
			"highAsk" : 1.10465,
			"lowBid" : 1.10358,
			"lowAsk" : 1.10374,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10465,
			"volume" : 1134,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 1.10426,
			"openAsk" : 1.10471,
			"highBid" : 1.10471,
			"highAsk" : 1.10506,
			"lowBid" : 1.10409,
			"lowAsk" : 1.10433,
			"closeBid" : 1.10454,
			"closeAsk" : 1.10476,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-10-27T22:00:00.000000Z",
			"openBid" : 1.10454,
			"openAsk" : 1.10475,
			"highBid" : 1.10476,
			"highAsk" : 1.10495,
			"lowBid" : 1.10362,
			"lowAsk" : 1.10383,
			"closeBid" : 1.10364,
			"closeAsk" : 1.10385,
			"volume" : 906,
			"complete" : true
		},
		{
			"time" : "2015-10-27T23:00:00.000000Z",
			"openBid" : 1.10366,
			"openAsk" : 1.10386,
			"highBid" : 1.10408,
			"highAsk" : 1.10427,
			"lowBid" : 1.10314,
			"lowAsk" : 1.10331,
			"closeBid" : 1.10319,
			"closeAsk" : 1.10336,
			"volume" : 731,
			"complete" : true
		},
		{
			"time" : "2015-10-28T00:00:00.000000Z",
			"openBid" : 1.10322,
			"openAsk" : 1.10338,
			"highBid" : 1.10366,
			"highAsk" : 1.10382,
			"lowBid" : 1.10252,
			"lowAsk" : 1.1027,
			"closeBid" : 1.10307,
			"closeAsk" : 1.10322,
			"volume" : 1985,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 1.1031,
			"openAsk" : 1.10326,
			"highBid" : 1.10376,
			"highAsk" : 1.10392,
			"lowBid" : 1.10274,
			"lowAsk" : 1.10288,
			"closeBid" : 1.10298,
			"closeAsk" : 1.10312,
			"volume" : 1595,
			"complete" : true
		},
		{
			"time" : "2015-10-28T02:00:00.000000Z",
			"openBid" : 1.10297,
			"openAsk" : 1.10312,
			"highBid" : 1.10389,
			"highAsk" : 1.10404,
			"lowBid" : 1.10245,
			"lowAsk" : 1.10259,
			"closeBid" : 1.10325,
			"closeAsk" : 1.10339,
			"volume" : 988,
			"complete" : true
		},
		{
			"time" : "2015-10-28T03:00:00.000000Z",
			"openBid" : 1.10327,
			"openAsk" : 1.1034,
			"highBid" : 1.10385,
			"highAsk" : 1.104,
			"lowBid" : 1.10284,
			"lowAsk" : 1.10301,
			"closeBid" : 1.10306,
			"closeAsk" : 1.10321,
			"volume" : 912,
			"complete" : true
		},
		{
			"time" : "2015-10-28T04:00:00.000000Z",
			"openBid" : 1.10306,
			"openAsk" : 1.1032,
			"highBid" : 1.10361,
			"highAsk" : 1.10376,
			"lowBid" : 1.10303,
			"lowAsk" : 1.10318,
			"closeBid" : 1.1034,
			"closeAsk" : 1.10354,
			"volume" : 509,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 1.10338,
			"openAsk" : 1.10354,
			"highBid" : 1.10342,
			"highAsk" : 1.10357,
			"lowBid" : 1.10272,
			"lowAsk" : 1.10287,
			"closeBid" : 1.1032,
			"closeAsk" : 1.10333,
			"volume" : 917,
			"complete" : true
		},
		{
			"time" : "2015-10-28T06:00:00.000000Z",
			"openBid" : 1.10322,
			"openAsk" : 1.10336,
			"highBid" : 1.10437,
			"highAsk" : 1.10454,
			"lowBid" : 1.10304,
			"lowAsk" : 1.10319,
			"closeBid" : 1.10392,
			"closeAsk" : 1.10409,
			"volume" : 1103,
			"complete" : true
		},
		{
			"time" : "2015-10-28T07:00:00.000000Z",
			"openBid" : 1.10392,
			"openAsk" : 1.1041,
			"highBid" : 1.10591,
			"highAsk" : 1.10606,
			"lowBid" : 1.10366,
			"lowAsk" : 1.1038,
			"closeBid" : 1.10491,
			"closeAsk" : 1.10506,
			"volume" : 3196,
			"complete" : true
		},
		{
			"time" : "2015-10-28T08:00:00.000000Z",
			"openBid" : 1.10493,
			"openAsk" : 1.10506,
			"highBid" : 1.10503,
			"highAsk" : 1.10517,
			"lowBid" : 1.10342,
			"lowAsk" : 1.10357,
			"closeBid" : 1.10441,
			"closeAsk" : 1.10455,
			"volume" : 4299,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 1.10439,
			"openAsk" : 1.10454,
			"highBid" : 1.10583,
			"highAsk" : 1.10603,
			"lowBid" : 1.10418,
			"lowAsk" : 1.10433,
			"closeBid" : 1.1047,
			"closeAsk" : 1.10483,
			"volume" : 4047,
			"complete" : true
		},
		{
			"time" : "2015-10-28T10:00:00.000000Z",
			"openBid" : 1.10471,
			"openAsk" : 1.10484,
			"highBid" : 1.10681,
			"highAsk" : 1.10696,
			"lowBid" : 1.10471,
			"lowAsk" : 1.10484,
			"closeBid" : 1.1064,
			"closeAsk" : 1.10655,
			"volume" : 4246,
			"complete" : true
		},
		{
			"time" : "2015-10-28T11:00:00.000000Z",
			"openBid" : 1.10637,
			"openAsk" : 1.10653,
			"highBid" : 1.10754,
			"highAsk" : 1.10783,
			"lowBid" : 1.10596,
			"lowAsk" : 1.10614,
			"closeBid" : 1.10679,
			"closeAsk" : 1.10692,
			"volume" : 3540,
			"complete" : true
		},
		{
			"time" : "2015-10-28T12:00:00.000000Z",
			"openBid" : 1.1068,
			"openAsk" : 1.10693,
			"highBid" : 1.10894,
			"highAsk" : 1.10907,
			"lowBid" : 1.10583,
			"lowAsk" : 1.10598,
			"closeBid" : 1.10872,
			"closeAsk" : 1.10886,
			"volume" : 5500,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 1.10874,
			"openAsk" : 1.10888,
			"highBid" : 1.10888,
			"highAsk" : 1.10901,
			"lowBid" : 1.10675,
			"lowAsk" : 1.10689,
			"closeBid" : 1.10688,
			"closeAsk" : 1.10703,
			"volume" : 6447,
			"complete" : true
		},
		{
			"time" : "2015-10-28T14:00:00.000000Z",
			"openBid" : 1.10688,
			"openAsk" : 1.10702,
			"highBid" : 1.10776,
			"highAsk" : 1.10791,
			"lowBid" : 1.10562,
			"lowAsk" : 1.1058,
			"closeBid" : 1.10745,
			"closeAsk" : 1.10758,
			"volume" : 6449,
			"complete" : true
		},
		{
			"time" : "2015-10-28T15:00:00.000000Z",
			"openBid" : 1.10743,
			"openAsk" : 1.10756,
			"highBid" : 1.10948,
			"highAsk" : 1.10969,
			"lowBid" : 1.10628,
			"lowAsk" : 1.10641,
			"closeBid" : 1.10632,
			"closeAsk" : 1.10645,
			"volume" : 5880,
			"complete" : true
		},
		{
			"time" : "2015-10-28T16:00:00.000000Z",
			"openBid" : 1.10634,
			"openAsk" : 1.10647,
			"highBid" : 1.10838,
			"highAsk" : 1.10853,
			"lowBid" : 1.10575,
			"lowAsk" : 1.1059,
			"closeBid" : 1.107,
			"closeAsk" : 1.10714,
			"volume" : 4951,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 1.10699,
			"openAsk" : 1.10713,
			"highBid" : 1.10826,
			"highAsk" : 1.10841,
			"lowBid" : 1.10547,
			"lowAsk" : 1.10641,
			"closeBid" : 1.10549,
			"closeAsk" : 1.10699,
			"volume" : 3818,
			"complete" : true
		},
		{
			"time" : "2015-10-28T18:00:00.000000Z",
			"openBid" : 1.10565,
			"openAsk" : 1.10715,
			"highBid" : 1.10682,
			"highAsk" : 1.10832,
			"lowBid" : 1.08961,
			"lowAsk" : 1.0898,
			"closeBid" : 1.08999,
			"closeAsk" : 1.09019,
			"volume" : 18412,
			"complete" : true
		},
		{
			"time" : "2015-10-28T19:00:00.000000Z",
			"openBid" : 1.08997,
			"openAsk" : 1.09015,
			"highBid" : 1.09229,
			"highAsk" : 1.09254,
			"lowBid" : 1.08982,
			"lowAsk" : 1.09006,
			"closeBid" : 1.0919,
			"closeAsk" : 1.09205,
			"volume" : 5340,
			"complete" : true
		},
		{
			"time" : "2015-10-28T20:00:00.000000Z",
			"openBid" : 1.09189,
			"openAsk" : 1.09205,
			"highBid" : 1.09291,
			"highAsk" : 1.09309,
			"lowBid" : 1.09158,
			"lowAsk" : 1.09183,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09247,
			"volume" : 1674,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 1.09223,
			"openAsk" : 1.0927,
			"highBid" : 1.09268,
			"highAsk" : 1.09303,
			"lowBid" : 1.09141,
			"lowAsk" : 1.09168,
			"closeBid" : 1.09261,
			"closeAsk" : 1.09282,
			"volume" : 915,
			"complete" : true
		},
		{
			"time" : "2015-10-28T22:00:00.000000Z",
			"openBid" : 1.09263,
			"openAsk" : 1.09284,
			"highBid" : 1.09299,
			"highAsk" : 1.0932,
			"lowBid" : 1.09198,
			"lowAsk" : 1.09218,
			"closeBid" : 1.0929,
			"closeAsk" : 1.0931,
			"volume" : 1032,
			"complete" : true
		},
		{
			"time" : "2015-10-28T23:00:00.000000Z",
			"openBid" : 1.09286,
			"openAsk" : 1.09307,
			"highBid" : 1.09314,
			"highAsk" : 1.09333,
			"lowBid" : 1.09208,
			"lowAsk" : 1.09225,
			"closeBid" : 1.09231,
			"closeAsk" : 1.09247,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-10-29T00:00:00.000000Z",
			"openBid" : 1.09233,
			"openAsk" : 1.0925,
			"highBid" : 1.09304,
			"highAsk" : 1.09323,
			"lowBid" : 1.09011,
			"lowAsk" : 1.09044,
			"closeBid" : 1.0909,
			"closeAsk" : 1.09105,
			"volume" : 2820,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 1.09093,
			"openAsk" : 1.09109,
			"highBid" : 1.0919,
			"highAsk" : 1.09205,
			"lowBid" : 1.09067,
			"lowAsk" : 1.09081,
			"closeBid" : 1.09172,
			"closeAsk" : 1.09186,
			"volume" : 1672,
			"complete" : true
		},
		{
			"time" : "2015-10-29T02:00:00.000000Z",
			"openBid" : 1.09171,
			"openAsk" : 1.09185,
			"highBid" : 1.0934,
			"highAsk" : 1.09354,
			"lowBid" : 1.0917,
			"lowAsk" : 1.09184,
			"closeBid" : 1.0931,
			"closeAsk" : 1.09325,
			"volume" : 1830,
			"complete" : true
		},
		{
			"time" : "2015-10-29T03:00:00.000000Z",
			"openBid" : 1.09309,
			"openAsk" : 1.09325,
			"highBid" : 1.09328,
			"highAsk" : 1.09342,
			"lowBid" : 1.09209,
			"lowAsk" : 1.09224,
			"closeBid" : 1.0924,
			"closeAsk" : 1.09254,
			"volume" : 1373,
			"complete" : true
		},
		{
			"time" : "2015-10-29T04:00:00.000000Z",
			"openBid" : 1.09242,
			"openAsk" : 1.09257,
			"highBid" : 1.0928,
			"highAsk" : 1.09294,
			"lowBid" : 1.09233,
			"lowAsk" : 1.09248,
			"closeBid" : 1.0924,
			"closeAsk" : 1.09253,
			"volume" : 857,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 1.09241,
			"openAsk" : 1.09254,
			"highBid" : 1.09336,
			"highAsk" : 1.0935,
			"lowBid" : 1.09241,
			"lowAsk" : 1.09254,
			"closeBid" : 1.09315,
			"closeAsk" : 1.09329,
			"volume" : 1528,
			"complete" : true
		},
		{
			"time" : "2015-10-29T06:00:00.000000Z",
			"openBid" : 1.09316,
			"openAsk" : 1.09331,
			"highBid" : 1.09434,
			"highAsk" : 1.09449,
			"lowBid" : 1.09311,
			"lowAsk" : 1.09325,
			"closeBid" : 1.09355,
			"closeAsk" : 1.09373,
			"volume" : 1597,
			"complete" : true
		},
		{
			"time" : "2015-10-29T07:00:00.000000Z",
			"openBid" : 1.0936,
			"openAsk" : 1.09376,
			"highBid" : 1.09443,
			"highAsk" : 1.09461,
			"lowBid" : 1.09222,
			"lowAsk" : 1.09236,
			"closeBid" : 1.09251,
			"closeAsk" : 1.09269,
			"volume" : 4584,
			"complete" : true
		},
		{
			"time" : "2015-10-29T08:00:00.000000Z",
			"openBid" : 1.09252,
			"openAsk" : 1.09268,
			"highBid" : 1.09449,
			"highAsk" : 1.09466,
			"lowBid" : 1.09161,
			"lowAsk" : 1.09177,
			"closeBid" : 1.09439,
			"closeAsk" : 1.09455,
			"volume" : 5975,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 1.09438,
			"openAsk" : 1.09453,
			"highBid" : 1.09703,
			"highAsk" : 1.09721,
			"lowBid" : 1.09431,
			"lowAsk" : 1.09445,
			"closeBid" : 1.09621,
			"closeAsk" : 1.09639,
			"volume" : 5594,
			"complete" : true
		},
		{
			"time" : "2015-10-29T10:00:00.000000Z",
			"openBid" : 1.09621,
			"openAsk" : 1.09638,
			"highBid" : 1.09763,
			"highAsk" : 1.09777,
			"lowBid" : 1.0953,
			"lowAsk" : 1.09543,
			"closeBid" : 1.09695,
			"closeAsk" : 1.09708,
			"volume" : 5415,
			"complete" : true
		},
		{
			"time" : "2015-10-29T11:00:00.000000Z",
			"openBid" : 1.09693,
			"openAsk" : 1.09706,
			"highBid" : 1.09735,
			"highAsk" : 1.09749,
			"lowBid" : 1.09584,
			"lowAsk" : 1.096,
			"closeBid" : 1.09606,
			"closeAsk" : 1.0962,
			"volume" : 4957,
			"complete" : true
		},
		{
			"time" : "2015-10-29T12:00:00.000000Z",
			"openBid" : 1.09608,
			"openAsk" : 1.09622,
			"highBid" : 1.09731,
			"highAsk" : 1.09764,
			"lowBid" : 1.09342,
			"lowAsk" : 1.09357,
			"closeBid" : 1.09346,
			"closeAsk" : 1.09363,
			"volume" : 8056,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 1.09349,
			"openAsk" : 1.09365,
			"highBid" : 1.09593,
			"highAsk" : 1.09607,
			"lowBid" : 1.09242,
			"lowAsk" : 1.09255,
			"closeBid" : 1.09528,
			"closeAsk" : 1.09567,
			"volume" : 8140,
			"complete" : true
		},
		{
			"time" : "2015-10-29T14:00:00.000000Z",
			"openBid" : 1.09529,
			"openAsk" : 1.09567,
			"highBid" : 1.09739,
			"highAsk" : 1.09754,
			"lowBid" : 1.09463,
			"lowAsk" : 1.09477,
			"closeBid" : 1.09654,
			"closeAsk" : 1.09668,
			"volume" : 8524,
			"complete" : true
		},
		{
			"time" : "2015-10-29T15:00:00.000000Z",
			"openBid" : 1.09657,
			"openAsk" : 1.0967,
			"highBid" : 1.09847,
			"highAsk" : 1.09874,
			"lowBid" : 1.09573,
			"lowAsk" : 1.09587,
			"closeBid" : 1.09597,
			"closeAsk" : 1.09611,
			"volume" : 5689,
			"complete" : true
		},
		{
			"time" : "2015-10-29T16:00:00.000000Z",
			"openBid" : 1.09597,
			"openAsk" : 1.09612,
			"highBid" : 1.09721,
			"highAsk" : 1.09736,
			"lowBid" : 1.09573,
			"lowAsk" : 1.09587,
			"closeBid" : 1.09614,
			"closeAsk" : 1.09629,
			"volume" : 3720,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 1.09617,
			"openAsk" : 1.09631,
			"highBid" : 1.09664,
			"highAsk" : 1.09692,
			"lowBid" : 1.09503,
			"lowAsk" : 1.0952,
			"closeBid" : 1.09661,
			"closeAsk" : 1.09683,
			"volume" : 2992,
			"complete" : true
		},
		{
			"time" : "2015-10-29T18:00:00.000000Z",
			"openBid" : 1.09661,
			"openAsk" : 1.09682,
			"highBid" : 1.098,
			"highAsk" : 1.09815,
			"lowBid" : 1.09588,
			"lowAsk" : 1.09604,
			"closeBid" : 1.09737,
			"closeAsk" : 1.09755,
			"volume" : 2220,
			"complete" : true
		},
		{
			"time" : "2015-10-29T19:00:00.000000Z",
			"openBid" : 1.09735,
			"openAsk" : 1.09754,
			"highBid" : 1.09808,
			"highAsk" : 1.09821,
			"lowBid" : 1.0972,
			"lowAsk" : 1.09735,
			"closeBid" : 1.09758,
			"closeAsk" : 1.09774,
			"volume" : 1780,
			"complete" : true
		},
		{
			"time" : "2015-10-29T20:00:00.000000Z",
			"openBid" : 1.09755,
			"openAsk" : 1.09771,
			"highBid" : 1.09804,
			"highAsk" : 1.09821,
			"lowBid" : 1.09719,
			"lowAsk" : 1.09738,
			"closeBid" : 1.09754,
			"closeAsk" : 1.09791,
			"volume" : 1154,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 1.09759,
			"openAsk" : 1.09815,
			"highBid" : 1.09855,
			"highAsk" : 1.09879,
			"lowBid" : 1.09726,
			"lowAsk" : 1.09792,
			"closeBid" : 1.09855,
			"closeAsk" : 1.09876,
			"volume" : 808,
			"complete" : true
		},
		{
			"time" : "2015-10-29T22:00:00.000000Z",
			"openBid" : 1.09853,
			"openAsk" : 1.09875,
			"highBid" : 1.09874,
			"highAsk" : 1.09895,
			"lowBid" : 1.09838,
			"lowAsk" : 1.0986,
			"closeBid" : 1.09862,
			"closeAsk" : 1.09883,
			"volume" : 454,
			"complete" : true
		},
		{
			"time" : "2015-10-29T23:00:00.000000Z",
			"openBid" : 1.09863,
			"openAsk" : 1.09881,
			"highBid" : 1.09972,
			"highAsk" : 1.09989,
			"lowBid" : 1.09826,
			"lowAsk" : 1.09845,
			"closeBid" : 1.09881,
			"closeAsk" : 1.09898,
			"volume" : 788,
			"complete" : true
		},
		{
			"time" : "2015-10-30T00:00:00.000000Z",
			"openBid" : 1.09879,
			"openAsk" : 1.09897,
			"highBid" : 1.09896,
			"highAsk" : 1.09912,
			"lowBid" : 1.09766,
			"lowAsk" : 1.09783,
			"closeBid" : 1.0983,
			"closeAsk" : 1.09846,
			"volume" : 1858,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 1.09831,
			"openAsk" : 1.09848,
			"highBid" : 1.09856,
			"highAsk" : 1.0987,
			"lowBid" : 1.09736,
			"lowAsk" : 1.09753,
			"closeBid" : 1.09782,
			"closeAsk" : 1.09797,
			"volume" : 1403,
			"complete" : true
		},
		{
			"time" : "2015-10-30T02:00:00.000000Z",
			"openBid" : 1.09782,
			"openAsk" : 1.098,
			"highBid" : 1.09862,
			"highAsk" : 1.09878,
			"lowBid" : 1.0974,
			"lowAsk" : 1.09756,
			"closeBid" : 1.09853,
			"closeAsk" : 1.09868,
			"volume" : 950,
			"complete" : true
		},
		{
			"time" : "2015-10-30T03:00:00.000000Z",
			"openBid" : 1.0985,
			"openAsk" : 1.09866,
			"highBid" : 1.09939,
			"highAsk" : 1.09959,
			"lowBid" : 1.0966,
			"lowAsk" : 1.09678,
			"closeBid" : 1.09679,
			"closeAsk" : 1.09697,
			"volume" : 3182,
			"complete" : true
		},
		{
			"time" : "2015-10-30T04:00:00.000000Z",
			"openBid" : 1.09677,
			"openAsk" : 1.09693,
			"highBid" : 1.09847,
			"highAsk" : 1.09864,
			"lowBid" : 1.09645,
			"lowAsk" : 1.09661,
			"closeBid" : 1.09769,
			"closeAsk" : 1.09785,
			"volume" : 3443,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 1.0977,
			"openAsk" : 1.09787,
			"highBid" : 1.09874,
			"highAsk" : 1.09889,
			"lowBid" : 1.09738,
			"lowAsk" : 1.09754,
			"closeBid" : 1.0974,
			"closeAsk" : 1.09756,
			"volume" : 2215,
			"complete" : true
		},
		{
			"time" : "2015-10-30T06:00:00.000000Z",
			"openBid" : 1.09742,
			"openAsk" : 1.09757,
			"highBid" : 1.10155,
			"highAsk" : 1.1019,
			"lowBid" : 1.09722,
			"lowAsk" : 1.09737,
			"closeBid" : 1.09901,
			"closeAsk" : 1.09929,
			"volume" : 3945,
			"complete" : true
		},
		{
			"time" : "2015-10-30T07:00:00.000000Z",
			"openBid" : 1.09901,
			"openAsk" : 1.09927,
			"highBid" : 1.10026,
			"highAsk" : 1.10044,
			"lowBid" : 1.09804,
			"lowAsk" : 1.0982,
			"closeBid" : 1.09868,
			"closeAsk" : 1.09885,
			"volume" : 4013,
			"complete" : true
		},
		{
			"time" : "2015-10-30T08:00:00.000000Z",
			"openBid" : 1.09868,
			"openAsk" : 1.09884,
			"highBid" : 1.10101,
			"highAsk" : 1.10116,
			"lowBid" : 1.09837,
			"lowAsk" : 1.09853,
			"closeBid" : 1.10062,
			"closeAsk" : 1.10077,
			"volume" : 4141,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 1.10062,
			"openAsk" : 1.10078,
			"highBid" : 1.10194,
			"highAsk" : 1.10211,
			"lowBid" : 1.0998,
			"lowAsk" : 1.09996,
			"closeBid" : 1.10054,
			"closeAsk" : 1.10093,
			"volume" : 3787,
			"complete" : true
		},
		{
			"time" : "2015-10-30T10:00:00.000000Z",
			"openBid" : 1.10047,
			"openAsk" : 1.10086,
			"highBid" : 1.10155,
			"highAsk" : 1.10175,
			"lowBid" : 1.09938,
			"lowAsk" : 1.09957,
			"closeBid" : 1.10029,
			"closeAsk" : 1.10044,
			"volume" : 3820,
			"complete" : true
		},
		{
			"time" : "2015-10-30T11:00:00.000000Z",
			"openBid" : 1.10027,
			"openAsk" : 1.10042,
			"highBid" : 1.10235,
			"highAsk" : 1.10255,
			"lowBid" : 1.10004,
			"lowAsk" : 1.10019,
			"closeBid" : 1.10168,
			"closeAsk" : 1.10183,
			"volume" : 4197,
			"complete" : true
		},
		{
			"time" : "2015-10-30T12:00:00.000000Z",
			"openBid" : 1.10169,
			"openAsk" : 1.10185,
			"highBid" : 1.10361,
			"highAsk" : 1.10396,
			"lowBid" : 1.10049,
			"lowAsk" : 1.10065,
			"closeBid" : 1.10074,
			"closeAsk" : 1.10089,
			"volume" : 6149,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 1.10074,
			"openAsk" : 1.10088,
			"highBid" : 1.10468,
			"highAsk" : 1.1049,
			"lowBid" : 1.09985,
			"lowAsk" : 1.10002,
			"closeBid" : 1.10456,
			"closeAsk" : 1.10488,
			"volume" : 8327,
			"complete" : true
		},
		{
			"time" : "2015-10-30T14:00:00.000000Z",
			"openBid" : 1.10465,
			"openAsk" : 1.10489,
			"highBid" : 1.10721,
			"highAsk" : 1.1074,
			"lowBid" : 1.10394,
			"lowAsk" : 1.1041,
			"closeBid" : 1.10516,
			"closeAsk" : 1.1053,
			"volume" : 9894,
			"complete" : true
		},
		{
			"time" : "2015-10-30T15:00:00.000000Z",
			"openBid" : 1.10517,
			"openAsk" : 1.1053,
			"highBid" : 1.10705,
			"highAsk" : 1.1072,
			"lowBid" : 1.1038,
			"lowAsk" : 1.10401,
			"closeBid" : 1.1041,
			"closeAsk" : 1.10426,
			"volume" : 7550,
			"complete" : true
		},
		{
			"time" : "2015-10-30T16:00:00.000000Z",
			"openBid" : 1.10407,
			"openAsk" : 1.10423,
			"highBid" : 1.10509,
			"highAsk" : 1.10525,
			"lowBid" : 1.10166,
			"lowAsk" : 1.1018,
			"closeBid" : 1.10197,
			"closeAsk" : 1.1021,
			"volume" : 7251,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 1.10195,
			"openAsk" : 1.10208,
			"highBid" : 1.10244,
			"highAsk" : 1.1026,
			"lowBid" : 1.10103,
			"lowAsk" : 1.1012,
			"closeBid" : 1.10167,
			"closeAsk" : 1.10186,
			"volume" : 3710,
			"complete" : true
		},
		{
			"time" : "2015-10-30T18:00:00.000000Z",
			"openBid" : 1.1017,
			"openAsk" : 1.10188,
			"highBid" : 1.10171,
			"highAsk" : 1.10188,
			"lowBid" : 1.1001,
			"lowAsk" : 1.10027,
			"closeBid" : 1.1003,
			"closeAsk" : 1.10047,
			"volume" : 3572,
			"complete" : true
		},
		{
			"time" : "2015-10-30T19:00:00.000000Z",
			"openBid" : 1.10028,
			"openAsk" : 1.10045,
			"highBid" : 1.10066,
			"highAsk" : 1.10085,
			"lowBid" : 1.0986,
			"lowAsk" : 1.09876,
			"closeBid" : 1.09963,
			"closeAsk" : 1.09979,
			"volume" : 2728,
			"complete" : true
		},
		{
			"time" : "2015-10-30T20:00:00.000000Z",
			"openBid" : 1.09963,
			"openAsk" : 1.09978,
			"highBid" : 1.10039,
			"highAsk" : 1.10112,
			"lowBid" : 1.099,
			"lowAsk" : 1.09917,
			"closeBid" : 1.10013,
			"closeAsk" : 1.10112,
			"volume" : 1618,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 1.10318,
			"openAsk" : 1.10402,
			"highBid" : 1.10361,
			"highAsk" : 1.10456,
			"lowBid" : 1.10215,
			"lowAsk" : 1.10296,
			"closeBid" : 1.10324,
			"closeAsk" : 1.10355,
			"volume" : 1532,
			"complete" : true
		},
		{
			"time" : "2015-11-01T23:00:00.000000Z",
			"openBid" : 1.10323,
			"openAsk" : 1.10352,
			"highBid" : 1.10325,
			"highAsk" : 1.10352,
			"lowBid" : 1.10175,
			"lowAsk" : 1.10194,
			"closeBid" : 1.10221,
			"closeAsk" : 1.10234,
			"volume" : 1642,
			"complete" : true
		},
		{
			"time" : "2015-11-02T00:00:00.000000Z",
			"openBid" : 1.10218,
			"openAsk" : 1.10234,
			"highBid" : 1.1028,
			"highAsk" : 1.10296,
			"lowBid" : 1.1017,
			"lowAsk" : 1.10186,
			"closeBid" : 1.10175,
			"closeAsk" : 1.10192,
			"volume" : 1232,
			"complete" : true
		},
		{
			"time" : "2015-11-02T01:00:00.000000Z",
			"openBid" : 1.10177,
			"openAsk" : 1.10193,
			"highBid" : 1.10335,
			"highAsk" : 1.10351,
			"lowBid" : 1.10172,
			"lowAsk" : 1.10188,
			"closeBid" : 1.10311,
			"closeAsk" : 1.1033,
			"volume" : 1816,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 1.10313,
			"openAsk" : 1.10332,
			"highBid" : 1.10337,
			"highAsk" : 1.10352,
			"lowBid" : 1.10264,
			"lowAsk" : 1.10278,
			"closeBid" : 1.10285,
			"closeAsk" : 1.10302,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-02T03:00:00.000000Z",
			"openBid" : 1.10284,
			"openAsk" : 1.103,
			"highBid" : 1.10321,
			"highAsk" : 1.10337,
			"lowBid" : 1.1024,
			"lowAsk" : 1.10255,
			"closeBid" : 1.10308,
			"closeAsk" : 1.10323,
			"volume" : 935,
			"complete" : true
		},
		{
			"time" : "2015-11-02T04:00:00.000000Z",
			"openBid" : 1.10307,
			"openAsk" : 1.10321,
			"highBid" : 1.10315,
			"highAsk" : 1.10333,
			"lowBid" : 1.10263,
			"lowAsk" : 1.10279,
			"closeBid" : 1.10285,
			"closeAsk" : 1.10299,
			"volume" : 367,
			"complete" : true
		},
		{
			"time" : "2015-11-02T05:00:00.000000Z",
			"openBid" : 1.10284,
			"openAsk" : 1.103,
			"highBid" : 1.10382,
			"highAsk" : 1.104,
			"lowBid" : 1.10237,
			"lowAsk" : 1.10254,
			"closeBid" : 1.10326,
			"closeAsk" : 1.10344,
			"volume" : 983,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 1.10326,
			"openAsk" : 1.10343,
			"highBid" : 1.10412,
			"highAsk" : 1.10427,
			"lowBid" : 1.10246,
			"lowAsk" : 1.10262,
			"closeBid" : 1.10257,
			"closeAsk" : 1.10272,
			"volume" : 1629,
			"complete" : true
		},
		{
			"time" : "2015-11-02T07:00:00.000000Z",
			"openBid" : 1.10256,
			"openAsk" : 1.10272,
			"highBid" : 1.10493,
			"highAsk" : 1.10508,
			"lowBid" : 1.10242,
			"lowAsk" : 1.10264,
			"closeBid" : 1.10449,
			"closeAsk" : 1.10463,
			"volume" : 2961,
			"complete" : true
		},
		{
			"time" : "2015-11-02T08:00:00.000000Z",
			"openBid" : 1.10448,
			"openAsk" : 1.10462,
			"highBid" : 1.10456,
			"highAsk" : 1.1047,
			"lowBid" : 1.10107,
			"lowAsk" : 1.10136,
			"closeBid" : 1.1014,
			"closeAsk" : 1.10166,
			"volume" : 5051,
			"complete" : true
		},
		{
			"time" : "2015-11-02T09:00:00.000000Z",
			"openBid" : 1.10138,
			"openAsk" : 1.10166,
			"highBid" : 1.10318,
			"highAsk" : 1.10332,
			"lowBid" : 1.10032,
			"lowAsk" : 1.10049,
			"closeBid" : 1.10035,
			"closeAsk" : 1.10049,
			"volume" : 5421,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 1.10033,
			"openAsk" : 1.10048,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.09997,
			"lowAsk" : 1.10013,
			"closeBid" : 1.10253,
			"closeAsk" : 1.10268,
			"volume" : 4453,
			"complete" : true
		},
		{
			"time" : "2015-11-02T11:00:00.000000Z",
			"openBid" : 1.10255,
			"openAsk" : 1.1027,
			"highBid" : 1.10279,
			"highAsk" : 1.10294,
			"lowBid" : 1.10113,
			"lowAsk" : 1.10126,
			"closeBid" : 1.10126,
			"closeAsk" : 1.10138,
			"volume" : 2827,
			"complete" : true
		},
		{
			"time" : "2015-11-02T12:00:00.000000Z",
			"openBid" : 1.10127,
			"openAsk" : 1.10141,
			"highBid" : 1.10378,
			"highAsk" : 1.10393,
			"lowBid" : 1.10085,
			"lowAsk" : 1.10099,
			"closeBid" : 1.10342,
			"closeAsk" : 1.10356,
			"volume" : 3404,
			"complete" : true
		},
		{
			"time" : "2015-11-02T13:00:00.000000Z",
			"openBid" : 1.10341,
			"openAsk" : 1.10355,
			"highBid" : 1.10518,
			"highAsk" : 1.1054,
			"lowBid" : 1.10287,
			"lowAsk" : 1.10302,
			"closeBid" : 1.10499,
			"closeAsk" : 1.10513,
			"volume" : 4402,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 1.10496,
			"openAsk" : 1.10511,
			"highBid" : 1.10496,
			"highAsk" : 1.10512,
			"lowBid" : 1.10303,
			"lowAsk" : 1.1033,
			"closeBid" : 1.10306,
			"closeAsk" : 1.10349,
			"volume" : 4622,
			"complete" : true
		},
		{
			"time" : "2015-11-02T15:00:00.000000Z",
			"openBid" : 1.10307,
			"openAsk" : 1.10349,
			"highBid" : 1.10435,
			"highAsk" : 1.10451,
			"lowBid" : 1.10282,
			"lowAsk" : 1.10297,
			"closeBid" : 1.10347,
			"closeAsk" : 1.1036,
			"volume" : 6498,
			"complete" : true
		},
		{
			"time" : "2015-11-02T16:00:00.000000Z",
			"openBid" : 1.10348,
			"openAsk" : 1.10361,
			"highBid" : 1.10353,
			"highAsk" : 1.10367,
			"lowBid" : 1.10185,
			"lowAsk" : 1.10199,
			"closeBid" : 1.10235,
			"closeAsk" : 1.1025,
			"volume" : 4521,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 1.10236,
			"openAsk" : 1.1025,
			"highBid" : 1.10254,
			"highAsk" : 1.10268,
			"lowBid" : 1.10147,
			"lowAsk" : 1.10162,
			"closeBid" : 1.102,
			"closeAsk" : 1.10214,
			"volume" : 2342,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 1.10201,
			"openAsk" : 1.10215,
			"highBid" : 1.103,
			"highAsk" : 1.10315,
			"lowBid" : 1.10181,
			"lowAsk" : 1.10195,
			"closeBid" : 1.10231,
			"closeAsk" : 1.10245,
			"volume" : 1547,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 1.10233,
			"openAsk" : 1.10246,
			"highBid" : 1.10235,
			"highAsk" : 1.1025,
			"lowBid" : 1.10095,
			"lowAsk" : 1.1011,
			"closeBid" : 1.10109,
			"closeAsk" : 1.10122,
			"volume" : 1176,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 1.1011,
			"openAsk" : 1.10125,
			"highBid" : 1.10169,
			"highAsk" : 1.10183,
			"lowBid" : 1.10053,
			"lowAsk" : 1.10073,
			"closeBid" : 1.10163,
			"closeAsk" : 1.10178,
			"volume" : 1324,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 1.10161,
			"openAsk" : 1.10175,
			"highBid" : 1.10176,
			"highAsk" : 1.10192,
			"lowBid" : 1.10096,
			"lowAsk" : 1.10112,
			"closeBid" : 1.10145,
			"closeAsk" : 1.10164,
			"volume" : 781,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 1.10123,
			"openAsk" : 1.10161,
			"highBid" : 1.10156,
			"highAsk" : 1.10208,
			"lowBid" : 1.10025,
			"lowAsk" : 1.10134,
			"closeBid" : 1.10129,
			"closeAsk" : 1.10149,
			"volume" : 797,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 1.10125,
			"openAsk" : 1.10146,
			"highBid" : 1.1018,
			"highAsk" : 1.10196,
			"lowBid" : 1.10118,
			"lowAsk" : 1.10133,
			"closeBid" : 1.1014,
			"closeAsk" : 1.10155,
			"volume" : 508,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 1.10141,
			"openAsk" : 1.10157,
			"highBid" : 1.10181,
			"highAsk" : 1.10197,
			"lowBid" : 1.10087,
			"lowAsk" : 1.10102,
			"closeBid" : 1.1009,
			"closeAsk" : 1.10105,
			"volume" : 712,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 1.10091,
			"openAsk" : 1.10107,
			"highBid" : 1.1014,
			"highAsk" : 1.10155,
			"lowBid" : 1.10063,
			"lowAsk" : 1.10078,
			"closeBid" : 1.10097,
			"closeAsk" : 1.10113,
			"volume" : 655,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 1.101,
			"openAsk" : 1.10116,
			"highBid" : 1.10151,
			"highAsk" : 1.10164,
			"lowBid" : 1.10099,
			"lowAsk" : 1.10114,
			"closeBid" : 1.10137,
			"closeAsk" : 1.10153,
			"volume" : 530,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 1.10138,
			"openAsk" : 1.10153,
			"highBid" : 1.10156,
			"highAsk" : 1.10177,
			"lowBid" : 1.10106,
			"lowAsk" : 1.10121,
			"closeBid" : 1.10147,
			"closeAsk" : 1.10161,
			"volume" : 1072,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 1.10146,
			"openAsk" : 1.1016,
			"highBid" : 1.10192,
			"highAsk" : 1.10209,
			"lowBid" : 1.10139,
			"lowAsk" : 1.10153,
			"closeBid" : 1.10174,
			"closeAsk" : 1.10188,
			"volume" : 739,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 1.10175,
			"openAsk" : 1.10189,
			"highBid" : 1.1019,
			"highAsk" : 1.10205,
			"lowBid" : 1.10148,
			"lowAsk" : 1.10164,
			"closeBid" : 1.10188,
			"closeAsk" : 1.10203,
			"volume" : 451,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 1.10188,
			"openAsk" : 1.10202,
			"highBid" : 1.10281,
			"highAsk" : 1.10295,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10178,
			"closeBid" : 1.10249,
			"closeAsk" : 1.10263,
			"volume" : 1039,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 1.10248,
			"openAsk" : 1.10262,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.10188,
			"lowAsk" : 1.10202,
			"closeBid" : 1.10214,
			"closeAsk" : 1.10231,
			"volume" : 1920,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 1.10211,
			"openAsk" : 1.10228,
			"highBid" : 1.1025,
			"highAsk" : 1.10264,
			"lowBid" : 1.09895,
			"lowAsk" : 1.09912,
			"closeBid" : 1.09943,
			"closeAsk" : 1.09957,
			"volume" : 5393,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 1.09943,
			"openAsk" : 1.09958,
			"highBid" : 1.09972,
			"highAsk" : 1.09986,
			"lowBid" : 1.09768,
			"lowAsk" : 1.09784,
			"closeBid" : 1.0984,
			"closeAsk" : 1.09857,
			"volume" : 4167,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 1.0984,
			"openAsk" : 1.09854,
			"highBid" : 1.0989,
			"highAsk" : 1.09904,
			"lowBid" : 1.09707,
			"lowAsk" : 1.09723,
			"closeBid" : 1.09725,
			"closeAsk" : 1.09739,
			"volume" : 4123,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 1.09724,
			"openAsk" : 1.09738,
			"highBid" : 1.09851,
			"highAsk" : 1.09866,
			"lowBid" : 1.09708,
			"lowAsk" : 1.09721,
			"closeBid" : 1.09714,
			"closeAsk" : 1.09728,
			"volume" : 4511,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 1.09713,
			"openAsk" : 1.09727,
			"highBid" : 1.09801,
			"highAsk" : 1.09815,
			"lowBid" : 1.09677,
			"lowAsk" : 1.09692,
			"closeBid" : 1.09777,
			"closeAsk" : 1.09791,
			"volume" : 3865,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 1.09778,
			"openAsk" : 1.09792,
			"highBid" : 1.09807,
			"highAsk" : 1.09822,
			"lowBid" : 1.09567,
			"lowAsk" : 1.09581,
			"closeBid" : 1.09649,
			"closeAsk" : 1.09663,
			"volume" : 4941,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 1.0965,
			"openAsk" : 1.09664,
			"highBid" : 1.09678,
			"highAsk" : 1.09694,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09368,
			"closeBid" : 1.09396,
			"closeAsk" : 1.09416,
			"volume" : 6254,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 1.09394,
			"openAsk" : 1.09415,
			"highBid" : 1.09569,
			"highAsk" : 1.09584,
			"lowBid" : 1.09364,
			"lowAsk" : 1.09396,
			"closeBid" : 1.09511,
			"closeAsk" : 1.09525,
			"volume" : 6533,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 1.09512,
			"openAsk" : 1.09526,
			"highBid" : 1.09562,
			"highAsk" : 1.09575,
			"lowBid" : 1.09397,
			"lowAsk" : 1.09412,
			"closeBid" : 1.09442,
			"closeAsk" : 1.09456,
			"volume" : 4842,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 1.09443,
			"openAsk" : 1.09457,
			"highBid" : 1.09635,
			"highAsk" : 1.09658,
			"lowBid" : 1.09435,
			"lowAsk" : 1.09449,
			"closeBid" : 1.09579,
			"closeAsk" : 1.09596,
			"volume" : 3149,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 1.09579,
			"openAsk" : 1.09593,
			"highBid" : 1.09693,
			"highAsk" : 1.09708,
			"lowBid" : 1.0943,
			"lowAsk" : 1.09447,
			"closeBid" : 1.09507,
			"closeAsk" : 1.09524,
			"volume" : 3273,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 1.09507,
			"openAsk" : 1.09523,
			"highBid" : 1.09648,
			"highAsk" : 1.09666,
			"lowBid" : 1.09475,
			"lowAsk" : 1.09492,
			"closeBid" : 1.09634,
			"closeAsk" : 1.0965,
			"volume" : 2085,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 1.09633,
			"openAsk" : 1.0965,
			"highBid" : 1.09664,
			"highAsk" : 1.09678,
			"lowBid" : 1.09586,
			"lowAsk" : 1.09603,
			"closeBid" : 1.09621,
			"closeAsk" : 1.09638,
			"volume" : 1675,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 1.09622,
			"openAsk" : 1.09638,
			"highBid" : 1.0968,
			"highAsk" : 1.09699,
			"lowBid" : 1.09573,
			"lowAsk" : 1.09592,
			"closeBid" : 1.09626,
			"closeAsk" : 1.09676,
			"volume" : 1429,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 1.0962,
			"openAsk" : 1.09685,
			"highBid" : 1.09634,
			"highAsk" : 1.09694,
			"lowBid" : 1.09562,
			"lowAsk" : 1.09599,
			"closeBid" : 1.09613,
			"closeAsk" : 1.09633,
			"volume" : 1491,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 1.09612,
			"openAsk" : 1.09631,
			"highBid" : 1.09669,
			"highAsk" : 1.09689,
			"lowBid" : 1.09604,
			"lowAsk" : 1.09621,
			"closeBid" : 1.09612,
			"closeAsk" : 1.0963,
			"volume" : 1517,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 1.09613,
			"openAsk" : 1.0963,
			"highBid" : 1.0965,
			"highAsk" : 1.09666,
			"lowBid" : 1.09553,
			"lowAsk" : 1.09569,
			"closeBid" : 1.09556,
			"closeAsk" : 1.09571,
			"volume" : 898,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 1.09557,
			"openAsk" : 1.09573,
			"highBid" : 1.09572,
			"highAsk" : 1.09588,
			"lowBid" : 1.09437,
			"lowAsk" : 1.09452,
			"closeBid" : 1.09463,
			"closeAsk" : 1.09479,
			"volume" : 1691,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 1.09465,
			"openAsk" : 1.0948,
			"highBid" : 1.09502,
			"highAsk" : 1.09518,
			"lowBid" : 1.09371,
			"lowAsk" : 1.09385,
			"closeBid" : 1.09418,
			"closeAsk" : 1.0943,
			"volume" : 2038,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 1.09419,
			"openAsk" : 1.09432,
			"highBid" : 1.09543,
			"highAsk" : 1.09554,
			"lowBid" : 1.09414,
			"lowAsk" : 1.09426,
			"closeBid" : 1.09542,
			"closeAsk" : 1.09553,
			"volume" : 1012,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 1.09539,
			"openAsk" : 1.09552,
			"highBid" : 1.09541,
			"highAsk" : 1.09553,
			"lowBid" : 1.09459,
			"lowAsk" : 1.09472,
			"closeBid" : 1.09491,
			"closeAsk" : 1.09505,
			"volume" : 1226,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 1.09494,
			"openAsk" : 1.09506,
			"highBid" : 1.09572,
			"highAsk" : 1.09585,
			"lowBid" : 1.09492,
			"lowAsk" : 1.09506,
			"closeBid" : 1.09569,
			"closeAsk" : 1.09583,
			"volume" : 1342,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 1.09569,
			"openAsk" : 1.09582,
			"highBid" : 1.09569,
			"highAsk" : 1.09582,
			"lowBid" : 1.09461,
			"lowAsk" : 1.09475,
			"closeBid" : 1.09479,
			"closeAsk" : 1.09493,
			"volume" : 1870,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 1.09478,
			"openAsk" : 1.09491,
			"highBid" : 1.09478,
			"highAsk" : 1.09491,
			"lowBid" : 1.09261,
			"lowAsk" : 1.09276,
			"closeBid" : 1.09392,
			"closeAsk" : 1.09409,
			"volume" : 4031,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 1.09391,
			"openAsk" : 1.09406,
			"highBid" : 1.09391,
			"highAsk" : 1.09406,
			"lowBid" : 1.09159,
			"lowAsk" : 1.09175,
			"closeBid" : 1.09231,
			"closeAsk" : 1.09246,
			"volume" : 4778,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 1.09233,
			"openAsk" : 1.09251,
			"highBid" : 1.09294,
			"highAsk" : 1.09308,
			"lowBid" : 1.09153,
			"lowAsk" : 1.09167,
			"closeBid" : 1.09167,
			"closeAsk" : 1.09185,
			"volume" : 4910,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 1.09167,
			"openAsk" : 1.09182,
			"highBid" : 1.0932,
			"highAsk" : 1.09334,
			"lowBid" : 1.09132,
			"lowAsk" : 1.09148,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09242,
			"volume" : 4607,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 1.09225,
			"openAsk" : 1.0924,
			"highBid" : 1.09295,
			"highAsk" : 1.09309,
			"lowBid" : 1.09182,
			"lowAsk" : 1.09195,
			"closeBid" : 1.09281,
			"closeAsk" : 1.09295,
			"volume" : 3637,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 1.09279,
			"openAsk" : 1.09292,
			"highBid" : 1.09386,
			"highAsk" : 1.09403,
			"lowBid" : 1.09253,
			"lowAsk" : 1.09267,
			"closeBid" : 1.0933,
			"closeAsk" : 1.09344,
			"volume" : 4250,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 1.09331,
			"openAsk" : 1.09345,
			"highBid" : 1.09372,
			"highAsk" : 1.09432,
			"lowBid" : 1.09039,
			"lowAsk" : 1.09052,
			"closeBid" : 1.0906,
			"closeAsk" : 1.09073,
			"volume" : 6919,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 1.09062,
			"openAsk" : 1.09076,
			"highBid" : 1.09115,
			"highAsk" : 1.09128,
			"lowBid" : 1.08713,
			"lowAsk" : 1.08729,
			"closeBid" : 1.08888,
			"closeAsk" : 1.08939,
			"volume" : 8415,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 1.08885,
			"openAsk" : 1.08935,
			"highBid" : 1.08885,
			"highAsk" : 1.08946,
			"lowBid" : 1.0844,
			"lowAsk" : 1.08454,
			"closeBid" : 1.08583,
			"closeAsk" : 1.08597,
			"volume" : 11395,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 1.08586,
			"openAsk" : 1.08599,
			"highBid" : 1.08671,
			"highAsk" : 1.08687,
			"lowBid" : 1.08516,
			"lowAsk" : 1.0853,
			"closeBid" : 1.08589,
			"closeAsk" : 1.08602,
			"volume" : 7139,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 1.08588,
			"openAsk" : 1.08602,
			"highBid" : 1.08651,
			"highAsk" : 1.08666,
			"lowBid" : 1.08472,
			"lowAsk" : 1.08487,
			"closeBid" : 1.08551,
			"closeAsk" : 1.08569,
			"volume" : 3488,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 1.08548,
			"openAsk" : 1.08566,
			"highBid" : 1.08569,
			"highAsk" : 1.08585,
			"lowBid" : 1.08433,
			"lowAsk" : 1.08453,
			"closeBid" : 1.08515,
			"closeAsk" : 1.0853,
			"volume" : 2386,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 1.08514,
			"openAsk" : 1.0853,
			"highBid" : 1.08583,
			"highAsk" : 1.08604,
			"lowBid" : 1.08495,
			"lowAsk" : 1.08511,
			"closeBid" : 1.08571,
			"closeAsk" : 1.08587,
			"volume" : 1790,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 1.08569,
			"openAsk" : 1.08584,
			"highBid" : 1.08643,
			"highAsk" : 1.0866,
			"lowBid" : 1.0855,
			"lowAsk" : 1.08565,
			"closeBid" : 1.08596,
			"closeAsk" : 1.08611,
			"volume" : 1612,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 1.08596,
			"openAsk" : 1.08612,
			"highBid" : 1.0865,
			"highAsk" : 1.08672,
			"lowBid" : 1.08584,
			"lowAsk" : 1.08599,
			"closeBid" : 1.08641,
			"closeAsk" : 1.08672,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 1.08638,
			"openAsk" : 1.08664,
			"highBid" : 1.08679,
			"highAsk" : 1.08707,
			"lowBid" : 1.08626,
			"lowAsk" : 1.08654,
			"closeBid" : 1.08657,
			"closeAsk" : 1.08681,
			"volume" : 592,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 1.08653,
			"openAsk" : 1.08676,
			"highBid" : 1.08667,
			"highAsk" : 1.08686,
			"lowBid" : 1.08608,
			"lowAsk" : 1.08625,
			"closeBid" : 1.0863,
			"closeAsk" : 1.08647,
			"volume" : 639,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 1.08629,
			"openAsk" : 1.08648,
			"highBid" : 1.0867,
			"highAsk" : 1.08687,
			"lowBid" : 1.08565,
			"lowAsk" : 1.08581,
			"closeBid" : 1.08615,
			"closeAsk" : 1.08629,
			"volume" : 1313,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 1.08616,
			"openAsk" : 1.08631,
			"highBid" : 1.08725,
			"highAsk" : 1.0874,
			"lowBid" : 1.08605,
			"lowAsk" : 1.08622,
			"closeBid" : 1.08695,
			"closeAsk" : 1.0871,
			"volume" : 1325,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 1.08694,
			"openAsk" : 1.0871,
			"highBid" : 1.08707,
			"highAsk" : 1.08722,
			"lowBid" : 1.08631,
			"lowAsk" : 1.08648,
			"closeBid" : 1.08688,
			"closeAsk" : 1.08703,
			"volume" : 1239,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 1.08686,
			"openAsk" : 1.08701,
			"highBid" : 1.0876,
			"highAsk" : 1.08775,
			"lowBid" : 1.08664,
			"lowAsk" : 1.0868,
			"closeBid" : 1.08741,
			"closeAsk" : 1.08756,
			"volume" : 929,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 1.08738,
			"openAsk" : 1.08754,
			"highBid" : 1.08746,
			"highAsk" : 1.08761,
			"lowBid" : 1.0869,
			"lowAsk" : 1.08704,
			"closeBid" : 1.08701,
			"closeAsk" : 1.08715,
			"volume" : 621,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 1.087,
			"openAsk" : 1.08716,
			"highBid" : 1.08728,
			"highAsk" : 1.08744,
			"lowBid" : 1.08666,
			"lowAsk" : 1.08682,
			"closeBid" : 1.08708,
			"closeAsk" : 1.08723,
			"volume" : 561,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.0874,
			"highAsk" : 1.08756,
			"lowBid" : 1.0858,
			"lowAsk" : 1.08597,
			"closeBid" : 1.08628,
			"closeAsk" : 1.08647,
			"volume" : 1230,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 1.08626,
			"openAsk" : 1.08645,
			"highBid" : 1.08626,
			"highAsk" : 1.0865,
			"lowBid" : 1.0833,
			"lowAsk" : 1.08346,
			"closeBid" : 1.08355,
			"closeAsk" : 1.08369,
			"volume" : 3958,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 1.08357,
			"openAsk" : 1.08372,
			"highBid" : 1.08915,
			"highAsk" : 1.08934,
			"lowBid" : 1.08354,
			"lowAsk" : 1.0837,
			"closeBid" : 1.08828,
			"closeAsk" : 1.08841,
			"volume" : 6655,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 1.08829,
			"openAsk" : 1.08842,
			"highBid" : 1.08919,
			"highAsk" : 1.08936,
			"lowBid" : 1.08617,
			"lowAsk" : 1.08637,
			"closeBid" : 1.08643,
			"closeAsk" : 1.08661,
			"volume" : 5262,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 1.08646,
			"openAsk" : 1.08665,
			"highBid" : 1.08683,
			"highAsk" : 1.08696,
			"lowBid" : 1.08498,
			"lowAsk" : 1.08513,
			"closeBid" : 1.08608,
			"closeAsk" : 1.08621,
			"volume" : 4973,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 1.08605,
			"openAsk" : 1.08621,
			"highBid" : 1.08728,
			"highAsk" : 1.08742,
			"lowBid" : 1.08538,
			"lowAsk" : 1.08554,
			"closeBid" : 1.08727,
			"closeAsk" : 1.08741,
			"volume" : 3710,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 1.08726,
			"openAsk" : 1.0874,
			"highBid" : 1.08844,
			"highAsk" : 1.08858,
			"lowBid" : 1.08616,
			"lowAsk" : 1.08632,
			"closeBid" : 1.08782,
			"closeAsk" : 1.08795,
			"volume" : 7413,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 1.08783,
			"openAsk" : 1.08796,
			"highBid" : 1.08963,
			"highAsk" : 1.08994,
			"lowBid" : 1.08689,
			"lowAsk" : 1.08711,
			"closeBid" : 1.08795,
			"closeAsk" : 1.08811,
			"volume" : 7036,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 1.08793,
			"openAsk" : 1.08807,
			"highBid" : 1.08928,
			"highAsk" : 1.08943,
			"lowBid" : 1.08681,
			"lowAsk" : 1.08696,
			"closeBid" : 1.08685,
			"closeAsk" : 1.08699,
			"volume" : 7356,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 1.08688,
			"openAsk" : 1.08702,
			"highBid" : 1.0876,
			"highAsk" : 1.08773,
			"lowBid" : 1.08574,
			"lowAsk" : 1.08587,
			"closeBid" : 1.08636,
			"closeAsk" : 1.08652,
			"volume" : 7842,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 1.08635,
			"openAsk" : 1.0865,
			"highBid" : 1.08763,
			"highAsk" : 1.08777,
			"lowBid" : 1.08587,
			"lowAsk" : 1.08601,
			"closeBid" : 1.0868,
			"closeAsk" : 1.08694,
			"volume" : 5496,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 1.08679,
			"openAsk" : 1.08693,
			"highBid" : 1.0875,
			"highAsk" : 1.08763,
			"lowBid" : 1.08602,
			"lowAsk" : 1.08617,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08657,
			"volume" : 2706,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08655,
			"highBid" : 1.0875,
			"highAsk" : 1.08765,
			"lowBid" : 1.0863,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08709,
			"closeAsk" : 1.08725,
			"volume" : 1861,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 1.08707,
			"openAsk" : 1.08722,
			"highBid" : 1.08892,
			"highAsk" : 1.08907,
			"lowBid" : 1.08697,
			"lowAsk" : 1.08713,
			"closeBid" : 1.08845,
			"closeAsk" : 1.08862,
			"volume" : 1671,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 1.08845,
			"openAsk" : 1.08863,
			"highBid" : 1.08886,
			"highAsk" : 1.08902,
			"lowBid" : 1.08733,
			"lowAsk" : 1.08748,
			"closeBid" : 1.08758,
			"closeAsk" : 1.08773,
			"volume" : 1771,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 1.08757,
			"openAsk" : 1.08774,
			"highBid" : 1.0883,
			"highAsk" : 1.08849,
			"lowBid" : 1.08746,
			"lowAsk" : 1.08761,
			"closeBid" : 1.08825,
			"closeAsk" : 1.08847,
			"volume" : 624,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 1.08804,
			"openAsk" : 1.08835,
			"highBid" : 1.08833,
			"highAsk" : 1.08856,
			"lowBid" : 1.08775,
			"lowAsk" : 1.08799,
			"closeBid" : 1.08818,
			"closeAsk" : 1.08839,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 1.08814,
			"openAsk" : 1.08836,
			"highBid" : 1.08845,
			"highAsk" : 1.08864,
			"lowBid" : 1.08799,
			"lowAsk" : 1.08817,
			"closeBid" : 1.08827,
			"closeAsk" : 1.08845,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 1.08826,
			"openAsk" : 1.08845,
			"highBid" : 1.08872,
			"highAsk" : 1.08888,
			"lowBid" : 1.08784,
			"lowAsk" : 1.08801,
			"closeBid" : 1.08801,
			"closeAsk" : 1.08817,
			"volume" : 1002,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 1.08803,
			"openAsk" : 1.0882,
			"highBid" : 1.08875,
			"highAsk" : 1.08891,
			"lowBid" : 1.08801,
			"lowAsk" : 1.08817,
			"closeBid" : 1.08865,
			"closeAsk" : 1.0888,
			"volume" : 668,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 1.08865,
			"openAsk" : 1.08881,
			"highBid" : 1.08912,
			"highAsk" : 1.08929,
			"lowBid" : 1.08839,
			"lowAsk" : 1.08855,
			"closeBid" : 1.08879,
			"closeAsk" : 1.08896,
			"volume" : 790,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 1.08879,
			"openAsk" : 1.08897,
			"highBid" : 1.08931,
			"highAsk" : 1.08949,
			"lowBid" : 1.08833,
			"lowAsk" : 1.0885,
			"closeBid" : 1.08866,
			"closeAsk" : 1.08883,
			"volume" : 819,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 1.08863,
			"openAsk" : 1.08881,
			"highBid" : 1.08865,
			"highAsk" : 1.08882,
			"lowBid" : 1.08768,
			"lowAsk" : 1.08785,
			"closeBid" : 1.08819,
			"closeAsk" : 1.08839,
			"volume" : 573,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 1.0882,
			"openAsk" : 1.08839,
			"highBid" : 1.08841,
			"highAsk" : 1.08857,
			"lowBid" : 1.0878,
			"lowAsk" : 1.08795,
			"closeBid" : 1.08814,
			"closeAsk" : 1.08832,
			"volume" : 803,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 1.08813,
			"openAsk" : 1.0883,
			"highBid" : 1.08834,
			"highAsk" : 1.08851,
			"lowBid" : 1.08634,
			"lowAsk" : 1.08654,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08665,
			"volume" : 1409,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08667,
			"highBid" : 1.08777,
			"highAsk" : 1.08794,
			"lowBid" : 1.08623,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08727,
			"closeAsk" : 1.08742,
			"volume" : 2407,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 1.08729,
			"openAsk" : 1.08745,
			"highBid" : 1.08847,
			"highAsk" : 1.08863,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08715,
			"closeBid" : 1.08715,
			"closeAsk" : 1.0873,
			"volume" : 4079,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 1.08715,
			"openAsk" : 1.08728,
			"highBid" : 1.08762,
			"highAsk" : 1.08778,
			"lowBid" : 1.08642,
			"lowAsk" : 1.08658,
			"closeBid" : 1.08647,
			"closeAsk" : 1.08663,
			"volume" : 2898,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 1.08645,
			"openAsk" : 1.0866,
			"highBid" : 1.08757,
			"highAsk" : 1.08774,
			"lowBid" : 1.08634,
			"lowAsk" : 1.08651,
			"closeBid" : 1.08731,
			"closeAsk" : 1.08747,
			"volume" : 2690,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 1.0873,
			"openAsk" : 1.08745,
			"highBid" : 1.08841,
			"highAsk" : 1.08855,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08711,
			"closeBid" : 1.08763,
			"closeAsk" : 1.08783,
			"volume" : 2727,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 1.08764,
			"openAsk" : 1.08782,
			"highBid" : 1.0881,
			"highAsk" : 1.08828,
			"lowBid" : 1.08654,
			"lowAsk" : 1.08674,
			"closeBid" : 1.08705,
			"closeAsk" : 1.08721,
			"volume" : 3327,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.08796,
			"highAsk" : 1.08817,
			"lowBid" : 1.07016,
			"lowAsk" : 1.07166,
			"closeBid" : 1.07339,
			"closeAsk" : 1.07357,
			"volume" : 13010,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 1.07336,
			"openAsk" : 1.07354,
			"highBid" : 1.07432,
			"highAsk" : 1.07446,
			"lowBid" : 1.07064,
			"lowAsk" : 1.0708,
			"closeBid" : 1.0735,
			"closeAsk" : 1.07365,
			"volume" : 11171,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 1.0735,
			"openAsk" : 1.07364,
			"highBid" : 1.07514,
			"highAsk" : 1.0753,
			"lowBid" : 1.07254,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07405,
			"closeAsk" : 1.07418,
			"volume" : 9588,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 1.07406,
			"openAsk" : 1.0742,
			"highBid" : 1.07512,
			"highAsk" : 1.07526,
			"lowBid" : 1.07346,
			"lowAsk" : 1.07361,
			"closeBid" : 1.07447,
			"closeAsk" : 1.07463,
			"volume" : 6070,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 1.0745,
			"openAsk" : 1.07466,
			"highBid" : 1.0746,
			"highAsk" : 1.07477,
			"lowBid" : 1.07269,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07358,
			"closeAsk" : 1.07373,
			"volume" : 3668,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 1.0736,
			"openAsk" : 1.07375,
			"highBid" : 1.07467,
			"highAsk" : 1.07481,
			"lowBid" : 1.07202,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07437,
			"closeAsk" : 1.07452,
			"volume" : 2829,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.0745,
			"highBid" : 1.07466,
			"highAsk" : 1.07483,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07338,
			"closeBid" : 1.07451,
			"closeAsk" : 1.07466,
			"volume" : 1951,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 1.07451,
			"openAsk" : 1.07467,
			"highBid" : 1.07462,
			"highAsk" : 1.07479,
			"lowBid" : 1.07354,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07434,
			"closeAsk" : 1.07451,
			"volume" : 1834,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 1.07433,
			"openAsk" : 1.07452,
			"highBid" : 1.07449,
			"highAsk" : 1.0749,
			"lowBid" : 1.07351,
			"lowAsk" : 1.07386,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07439,
			"volume" : 1016,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 1.07269,
			"openAsk" : 1.07328,
			"highBid" : 1.07348,
			"highAsk" : 1.07387,
			"lowBid" : 1.07221,
			"lowAsk" : 1.07301,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07322,
			"volume" : 565,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.07321,
			"highBid" : 1.0733,
			"highAsk" : 1.07345,
			"lowBid" : 1.07185,
			"lowAsk" : 1.07209,
			"closeBid" : 1.07288,
			"closeAsk" : 1.07303,
			"volume" : 1192,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 1.07286,
			"openAsk" : 1.073,
			"highBid" : 1.07422,
			"highAsk" : 1.07436,
			"lowBid" : 1.07266,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 2091,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 1.07295,
			"openAsk" : 1.07311,
			"highBid" : 1.07485,
			"highAsk" : 1.07498,
			"lowBid" : 1.07286,
			"lowAsk" : 1.073,
			"closeBid" : 1.07469,
			"closeAsk" : 1.07482,
			"volume" : 1638,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 1.07468,
			"openAsk" : 1.07484,
			"highBid" : 1.07604,
			"highAsk" : 1.0762,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07463,
			"closeBid" : 1.0758,
			"closeAsk" : 1.07591,
			"volume" : 2102,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07592,
			"highBid" : 1.07688,
			"highAsk" : 1.07701,
			"lowBid" : 1.07579,
			"lowAsk" : 1.07592,
			"closeBid" : 1.07657,
			"closeAsk" : 1.07671,
			"volume" : 1304,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.07673,
			"highBid" : 1.07707,
			"highAsk" : 1.07722,
			"lowBid" : 1.07632,
			"lowAsk" : 1.07646,
			"closeBid" : 1.07679,
			"closeAsk" : 1.07694,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 1.0768,
			"openAsk" : 1.07696,
			"highBid" : 1.07702,
			"highAsk" : 1.07718,
			"lowBid" : 1.0761,
			"lowAsk" : 1.07624,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07657,
			"volume" : 941,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07654,
			"highBid" : 1.07705,
			"highAsk" : 1.07721,
			"lowBid" : 1.07634,
			"lowAsk" : 1.0765,
			"closeBid" : 1.07682,
			"closeAsk" : 1.07704,
			"volume" : 1077,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 1.07677,
			"openAsk" : 1.077,
			"highBid" : 1.07733,
			"highAsk" : 1.0775,
			"lowBid" : 1.07524,
			"lowAsk" : 1.0754,
			"closeBid" : 1.0764,
			"closeAsk" : 1.07655,
			"volume" : 3708,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07653,
			"highBid" : 1.07771,
			"highAsk" : 1.07789,
			"lowBid" : 1.07622,
			"lowAsk" : 1.07637,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07656,
			"volume" : 4703,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 1.0764,
			"openAsk" : 1.07654,
			"highBid" : 1.07748,
			"highAsk" : 1.07763,
			"lowBid" : 1.07578,
			"lowAsk" : 1.07593,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07705,
			"volume" : 4315,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 1.07693,
			"openAsk" : 1.07706,
			"highBid" : 1.07895,
			"highAsk" : 1.07909,
			"lowBid" : 1.07663,
			"lowAsk" : 1.07676,
			"closeBid" : 1.07762,
			"closeAsk" : 1.07777,
			"volume" : 5266,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 1.07763,
			"openAsk" : 1.07777,
			"highBid" : 1.07867,
			"highAsk" : 1.0788,
			"lowBid" : 1.07674,
			"lowAsk" : 1.07687,
			"closeBid" : 1.07792,
			"closeAsk" : 1.07806,
			"volume" : 4628,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 1.07792,
			"openAsk" : 1.07805,
			"highBid" : 1.07863,
			"highAsk" : 1.07877,
			"lowBid" : 1.07741,
			"lowAsk" : 1.07755,
			"closeBid" : 1.07748,
			"closeAsk" : 1.07762,
			"volume" : 4564,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 1.0775,
			"openAsk" : 1.07763,
			"highBid" : 1.07774,
			"highAsk" : 1.07789,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07426,
			"volume" : 7999,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07425,
			"highBid" : 1.07517,
			"highAsk" : 1.07532,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07275,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07324,
			"volume" : 7616,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 1.07308,
			"openAsk" : 1.07322,
			"highBid" : 1.07583,
			"highAsk" : 1.07599,
			"lowBid" : 1.07258,
			"lowAsk" : 1.07273,
			"closeBid" : 1.07455,
			"closeAsk" : 1.07469,
			"volume" : 8230,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07467,
			"highBid" : 1.07821,
			"highAsk" : 1.0784,
			"lowBid" : 1.07425,
			"lowAsk" : 1.0744,
			"closeBid" : 1.07662,
			"closeAsk" : 1.07675,
			"volume" : 6748,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 1.0766,
			"openAsk" : 1.07675,
			"highBid" : 1.07685,
			"highAsk" : 1.077,
			"lowBid" : 1.07539,
			"lowAsk" : 1.07554,
			"closeBid" : 1.07569,
			"closeAsk" : 1.07582,
			"volume" : 2590,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.0758,
			"highBid" : 1.07669,
			"highAsk" : 1.07684,
			"lowBid" : 1.07528,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07618,
			"closeAsk" : 1.07633,
			"volume" : 2187,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 1.07618,
			"openAsk" : 1.07632,
			"highBid" : 1.0763,
			"highAsk" : 1.07644,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07552,
			"closeBid" : 1.0757,
			"closeAsk" : 1.07586,
			"volume" : 1915,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 1.07573,
			"openAsk" : 1.07589,
			"highBid" : 1.07631,
			"highAsk" : 1.07647,
			"lowBid" : 1.07524,
			"lowAsk" : 1.07539,
			"closeBid" : 1.07553,
			"closeAsk" : 1.07568,
			"volume" : 1425,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 1.07552,
			"openAsk" : 1.07569,
			"highBid" : 1.07567,
			"highAsk" : 1.07582,
			"lowBid" : 1.07447,
			"lowAsk" : 1.07464,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07523,
			"volume" : 687,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 1.07461,
			"openAsk" : 1.07522,
			"highBid" : 1.07555,
			"highAsk" : 1.07579,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07549,
			"closeAsk" : 1.0757,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 1.07548,
			"openAsk" : 1.0757,
			"highBid" : 1.07613,
			"highAsk" : 1.07631,
			"lowBid" : 1.0752,
			"lowAsk" : 1.07541,
			"closeBid" : 1.0759,
			"closeAsk" : 1.07607,
			"volume" : 811,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 1.07591,
			"openAsk" : 1.07609,
			"highBid" : 1.07602,
			"highAsk" : 1.0762,
			"lowBid" : 1.07497,
			"lowAsk" : 1.07516,
			"closeBid" : 1.07539,
			"closeAsk" : 1.07556,
			"volume" : 1180,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 1.07541,
			"openAsk" : 1.07557,
			"highBid" : 1.0759,
			"highAsk" : 1.07606,
			"lowBid" : 1.0748,
			"lowAsk" : 1.07496,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07505,
			"volume" : 1115,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 1.07488,
			"openAsk" : 1.07504,
			"highBid" : 1.07541,
			"highAsk" : 1.07557,
			"lowBid" : 1.07458,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07529,
			"closeAsk" : 1.07546,
			"volume" : 927,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 1.07531,
			"openAsk" : 1.07547,
			"highBid" : 1.07531,
			"highAsk" : 1.07547,
			"lowBid" : 1.07444,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07491,
			"closeAsk" : 1.07506,
			"volume" : 517,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 1.0749,
			"openAsk" : 1.07506,
			"highBid" : 1.07501,
			"highAsk" : 1.07517,
			"lowBid" : 1.07396,
			"lowAsk" : 1.07413,
			"closeBid" : 1.07426,
			"closeAsk" : 1.07442,
			"volume" : 619,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07445,
			"highBid" : 1.07461,
			"highAsk" : 1.07478,
			"lowBid" : 1.07364,
			"lowAsk" : 1.07379,
			"closeBid" : 1.07456,
			"closeAsk" : 1.07472,
			"volume" : 1063,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 1.07459,
			"openAsk" : 1.07474,
			"highBid" : 1.075,
			"highAsk" : 1.07515,
			"lowBid" : 1.07409,
			"lowAsk" : 1.07422,
			"closeBid" : 1.07432,
			"closeAsk" : 1.07449,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07447,
			"highBid" : 1.07633,
			"highAsk" : 1.07648,
			"lowBid" : 1.07387,
			"lowAsk" : 1.07405,
			"closeBid" : 1.07583,
			"closeAsk" : 1.076,
			"volume" : 2866,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 1.07584,
			"openAsk" : 1.07598,
			"highBid" : 1.07634,
			"highAsk" : 1.07648,
			"lowBid" : 1.07413,
			"lowAsk" : 1.07429,
			"closeBid" : 1.07474,
			"closeAsk" : 1.07489,
			"volume" : 5710,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07491,
			"highBid" : 1.07483,
			"highAsk" : 1.07497,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07359,
			"closeAsk" : 1.07372,
			"volume" : 5714,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07371,
			"highBid" : 1.07439,
			"highAsk" : 1.07452,
			"lowBid" : 1.07298,
			"lowAsk" : 1.07312,
			"closeBid" : 1.07346,
			"closeAsk" : 1.07361,
			"volume" : 3519,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07358,
			"highBid" : 1.07384,
			"highAsk" : 1.074,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07233,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07297,
			"volume" : 4335,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07296,
			"highBid" : 1.07367,
			"highAsk" : 1.07382,
			"lowBid" : 1.0697,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07004,
			"closeAsk" : 1.0702,
			"volume" : 4913,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 1.07002,
			"openAsk" : 1.07018,
			"highBid" : 1.0712,
			"highAsk" : 1.07135,
			"lowBid" : 1.06814,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06949,
			"closeAsk" : 1.06965,
			"volume" : 6718,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 1.06947,
			"openAsk" : 1.06963,
			"highBid" : 1.07004,
			"highAsk" : 1.07019,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.06837,
			"closeAsk" : 1.06854,
			"volume" : 7210,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.0686,
			"highBid" : 1.07066,
			"highAsk" : 1.0708,
			"lowBid" : 1.06808,
			"lowAsk" : 1.06825,
			"closeBid" : 1.06917,
			"closeAsk" : 1.06931,
			"volume" : 6446,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 1.06918,
			"openAsk" : 1.06932,
			"highBid" : 1.07041,
			"highAsk" : 1.07056,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06854,
			"closeBid" : 1.06847,
			"closeAsk" : 1.06859,
			"volume" : 4621,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.0686,
			"highBid" : 1.07043,
			"highAsk" : 1.07058,
			"lowBid" : 1.06807,
			"lowAsk" : 1.06822,
			"closeBid" : 1.07035,
			"closeAsk" : 1.07052,
			"volume" : 2635,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 1.07032,
			"openAsk" : 1.07049,
			"highBid" : 1.07226,
			"highAsk" : 1.07247,
			"lowBid" : 1.06958,
			"lowAsk" : 1.06974,
			"closeBid" : 1.07176,
			"closeAsk" : 1.07192,
			"volume" : 3168,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07192,
			"highBid" : 1.07178,
			"highAsk" : 1.07194,
			"lowBid" : 1.07002,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07051,
			"closeAsk" : 1.07066,
			"volume" : 1985,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.0717,
			"highAsk" : 1.07185,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07137,
			"closeAsk" : 1.07152,
			"volume" : 1460,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07153,
			"highBid" : 1.07296,
			"highAsk" : 1.07313,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07153,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 1090,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.07254,
			"highAsk" : 1.07275,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07191,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07222,
			"volume" : 884,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07221,
			"highBid" : 1.07404,
			"highAsk" : 1.07423,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07357,
			"closeAsk" : 1.07373,
			"volume" : 1111,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 1.07359,
			"openAsk" : 1.07375,
			"highBid" : 1.07442,
			"highAsk" : 1.07459,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07298,
			"closeBid" : 1.0732,
			"closeAsk" : 1.07336,
			"volume" : 1500,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07339,
			"highBid" : 1.0749,
			"highAsk" : 1.07508,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07324,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 1918,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 1.07473,
			"openAsk" : 1.0749,
			"highBid" : 1.07604,
			"highAsk" : 1.07625,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.07558,
			"closeAsk" : 1.07576,
			"volume" : 1886,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07574,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.07512,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07709,
			"volume" : 1775,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 1.07692,
			"openAsk" : 1.07709,
			"highBid" : 1.07699,
			"highAsk" : 1.07717,
			"lowBid" : 1.07561,
			"lowAsk" : 1.07578,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 1026,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07581,
			"highBid" : 1.07633,
			"highAsk" : 1.07647,
			"lowBid" : 1.07515,
			"lowAsk" : 1.07532,
			"closeBid" : 1.07581,
			"closeAsk" : 1.07597,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07595,
			"highBid" : 1.07595,
			"highAsk" : 1.07612,
			"lowBid" : 1.07412,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07427,
			"volume" : 1395,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07427,
			"highBid" : 1.0752,
			"highAsk" : 1.07536,
			"lowBid" : 1.0732,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07497,
			"volume" : 3014,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07496,
			"highBid" : 1.07577,
			"highAsk" : 1.07592,
			"lowBid" : 1.07353,
			"lowAsk" : 1.07368,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 4616,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 1.07379,
			"openAsk" : 1.07394,
			"highBid" : 1.07584,
			"highAsk" : 1.07597,
			"lowBid" : 1.07329,
			"lowAsk" : 1.07344,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 3997,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07502,
			"highBid" : 1.07515,
			"highAsk" : 1.07529,
			"lowBid" : 1.0738,
			"lowAsk" : 1.07394,
			"closeBid" : 1.07384,
			"closeAsk" : 1.07398,
			"volume" : 3560,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 1.07385,
			"openAsk" : 1.07399,
			"highBid" : 1.07417,
			"highAsk" : 1.0743,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07151,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07178,
			"volume" : 4388,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.07181,
			"highBid" : 1.0723,
			"highAsk" : 1.07243,
			"lowBid" : 1.07105,
			"lowAsk" : 1.0712,
			"closeBid" : 1.07141,
			"closeAsk" : 1.07155,
			"volume" : 2857,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07154,
			"highBid" : 1.07358,
			"highAsk" : 1.07372,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07335,
			"closeAsk" : 1.07351,
			"volume" : 4638,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07348,
			"highBid" : 1.07493,
			"highAsk" : 1.07508,
			"lowBid" : 1.07315,
			"lowAsk" : 1.0733,
			"closeBid" : 1.07456,
			"closeAsk" : 1.0747,
			"volume" : 5765,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07468,
			"highBid" : 1.07532,
			"highAsk" : 1.07548,
			"lowBid" : 1.07059,
			"lowAsk" : 1.07082,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 6230,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 1.07279,
			"openAsk" : 1.07294,
			"highBid" : 1.07462,
			"highAsk" : 1.07481,
			"lowBid" : 1.07212,
			"lowAsk" : 1.07229,
			"closeBid" : 1.07333,
			"closeAsk" : 1.07347,
			"volume" : 4322,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 1.07331,
			"openAsk" : 1.07346,
			"highBid" : 1.07363,
			"highAsk" : 1.07379,
			"lowBid" : 1.07238,
			"lowAsk" : 1.07253,
			"closeBid" : 1.07283,
			"closeAsk" : 1.07297,
			"volume" : 1873,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 1.07281,
			"openAsk" : 1.07296,
			"highBid" : 1.07378,
			"highAsk" : 1.07394,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07265,
			"closeBid" : 1.07376,
			"closeAsk" : 1.07391,
			"volume" : 1101,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07389,
			"highBid" : 1.07441,
			"highAsk" : 1.07458,
			"lowBid" : 1.07312,
			"lowAsk" : 1.07328,
			"closeBid" : 1.07412,
			"closeAsk" : 1.07429,
			"volume" : 1360,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 1.07413,
			"openAsk" : 1.07429,
			"highBid" : 1.07447,
			"highAsk" : 1.07463,
			"lowBid" : 1.07367,
			"lowAsk" : 1.07383,
			"closeBid" : 1.0742,
			"closeAsk" : 1.07437,
			"volume" : 1206,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 1.0742,
			"openAsk" : 1.07436,
			"highBid" : 1.07434,
			"highAsk" : 1.07473,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07382,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 732,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.07597,
			"highAsk" : 1.0762,
			"lowBid" : 1.07408,
			"lowAsk" : 1.07451,
			"closeBid" : 1.07574,
			"closeAsk" : 1.07595,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 1.07577,
			"openAsk" : 1.07599,
			"highBid" : 1.07662,
			"highAsk" : 1.07686,
			"lowBid" : 1.07546,
			"lowAsk" : 1.07565,
			"closeBid" : 1.07635,
			"closeAsk" : 1.07656,
			"volume" : 1437,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.07652,
			"highBid" : 1.07681,
			"highAsk" : 1.07711,
			"lowBid" : 1.07564,
			"lowAsk" : 1.07583,
			"closeBid" : 1.07658,
			"closeAsk" : 1.07679,
			"volume" : 2163,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.0768,
			"highBid" : 1.07799,
			"highAsk" : 1.07818,
			"lowBid" : 1.0764,
			"lowAsk" : 1.07662,
			"closeBid" : 1.07719,
			"closeAsk" : 1.07738,
			"volume" : 2078,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 1.07721,
			"openAsk" : 1.0774,
			"highBid" : 1.07746,
			"highAsk" : 1.07766,
			"lowBid" : 1.07602,
			"lowAsk" : 1.0762,
			"closeBid" : 1.07617,
			"closeAsk" : 1.07635,
			"volume" : 1764,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 1.07615,
			"openAsk" : 1.07633,
			"highBid" : 1.07661,
			"highAsk" : 1.07677,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07621,
			"closeBid" : 1.07623,
			"closeAsk" : 1.0764,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 1.0762,
			"openAsk" : 1.07638,
			"highBid" : 1.07648,
			"highAsk" : 1.07664,
			"lowBid" : 1.07585,
			"lowAsk" : 1.07602,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07614,
			"volume" : 880,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 1.076,
			"openAsk" : 1.07616,
			"highBid" : 1.07605,
			"highAsk" : 1.0762,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07526,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 1020,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.07582,
			"highBid" : 1.07595,
			"highAsk" : 1.0761,
			"lowBid" : 1.07512,
			"lowAsk" : 1.07527,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07555,
			"volume" : 1108,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07552,
			"highBid" : 1.07536,
			"highAsk" : 1.07555,
			"lowBid" : 1.0742,
			"lowAsk" : 1.07436,
			"closeBid" : 1.07435,
			"closeAsk" : 1.0745,
			"volume" : 2928,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 1.07436,
			"openAsk" : 1.07452,
			"highBid" : 1.07499,
			"highAsk" : 1.07514,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.0711,
			"closeAsk" : 1.07124,
			"volume" : 8106,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 1.07109,
			"openAsk" : 1.07123,
			"highBid" : 1.07349,
			"highAsk" : 1.07367,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07088,
			"closeBid" : 1.07118,
			"closeAsk" : 1.07134,
			"volume" : 6453,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 1.07117,
			"openAsk" : 1.07134,
			"highBid" : 1.07326,
			"highAsk" : 1.07339,
			"lowBid" : 1.0708,
			"lowAsk" : 1.07105,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07273,
			"volume" : 5462,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 1.07254,
			"openAsk" : 1.07271,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07068,
			"lowAsk" : 1.07083,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 4636,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 1.07134,
			"openAsk" : 1.07148,
			"highBid" : 1.07254,
			"highAsk" : 1.07267,
			"lowBid" : 1.07093,
			"lowAsk" : 1.07107,
			"closeBid" : 1.07206,
			"closeAsk" : 1.07221,
			"volume" : 4265,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 1.07204,
			"openAsk" : 1.07219,
			"highBid" : 1.07392,
			"highAsk" : 1.07406,
			"lowBid" : 1.07197,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 6182,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.0796,
			"highAsk" : 1.07991,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07793,
			"closeAsk" : 1.0781,
			"volume" : 10591,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 1.07793,
			"openAsk" : 1.07809,
			"highBid" : 1.0809,
			"highAsk" : 1.08114,
			"lowBid" : 1.07489,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07532,
			"closeAsk" : 1.07547,
			"volume" : 10491,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07548,
			"highBid" : 1.07759,
			"highAsk" : 1.07776,
			"lowBid" : 1.07457,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07664,
			"closeAsk" : 1.07678,
			"volume" : 5763,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 1.07665,
			"openAsk" : 1.07681,
			"highBid" : 1.08034,
			"highAsk" : 1.08056,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07797,
			"volume" : 5362,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 1.07782,
			"openAsk" : 1.078,
			"highBid" : 1.07802,
			"highAsk" : 1.07822,
			"lowBid" : 1.07656,
			"lowAsk" : 1.07672,
			"closeBid" : 1.07692,
			"closeAsk" : 1.07708,
			"volume" : 3599,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 1.07689,
			"openAsk" : 1.07708,
			"highBid" : 1.0797,
			"highAsk" : 1.07987,
			"lowBid" : 1.07676,
			"lowAsk" : 1.07696,
			"closeBid" : 1.07912,
			"closeAsk" : 1.07929,
			"volume" : 2335,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 1.07911,
			"openAsk" : 1.07929,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.07866,
			"lowAsk" : 1.07883,
			"closeBid" : 1.08088,
			"closeAsk" : 1.08106,
			"volume" : 4073,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 1.08086,
			"openAsk" : 1.08104,
			"highBid" : 1.08227,
			"highAsk" : 1.08244,
			"lowBid" : 1.08063,
			"lowAsk" : 1.08083,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 2184,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08131,
			"highAsk" : 1.08161,
			"lowBid" : 1.08053,
			"lowAsk" : 1.08075,
			"closeBid" : 1.08057,
			"closeAsk" : 1.08077,
			"volume" : 1190,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 1.08052,
			"openAsk" : 1.08074,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.08028,
			"lowAsk" : 1.08052,
			"closeBid" : 1.08075,
			"closeAsk" : 1.08096,
			"volume" : 1387,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 1.08077,
			"openAsk" : 1.08095,
			"highBid" : 1.08088,
			"highAsk" : 1.08107,
			"lowBid" : 1.08001,
			"lowAsk" : 1.08018,
			"closeBid" : 1.08035,
			"closeAsk" : 1.0805,
			"volume" : 1779,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 1.08037,
			"openAsk" : 1.08053,
			"highBid" : 1.0804,
			"highAsk" : 1.08054,
			"lowBid" : 1.07842,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07866,
			"closeAsk" : 1.07883,
			"volume" : 2047,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 1.07868,
			"openAsk" : 1.07884,
			"highBid" : 1.07963,
			"highAsk" : 1.07978,
			"lowBid" : 1.0785,
			"lowAsk" : 1.07867,
			"closeBid" : 1.07962,
			"closeAsk" : 1.07976,
			"volume" : 1321,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 1.0796,
			"openAsk" : 1.07975,
			"highBid" : 1.0796,
			"highAsk" : 1.07975,
			"lowBid" : 1.07838,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07926,
			"closeAsk" : 1.07941,
			"volume" : 1324,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 1.07928,
			"openAsk" : 1.07944,
			"highBid" : 1.07949,
			"highAsk" : 1.07963,
			"lowBid" : 1.07897,
			"lowAsk" : 1.0791,
			"closeBid" : 1.07916,
			"closeAsk" : 1.07931,
			"volume" : 779,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 1.07916,
			"openAsk" : 1.07929,
			"highBid" : 1.07918,
			"highAsk" : 1.07934,
			"lowBid" : 1.07835,
			"lowAsk" : 1.07851,
			"closeBid" : 1.07861,
			"closeAsk" : 1.07876,
			"volume" : 893,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 1.0786,
			"openAsk" : 1.07876,
			"highBid" : 1.07868,
			"highAsk" : 1.07885,
			"lowBid" : 1.07709,
			"lowAsk" : 1.07725,
			"closeBid" : 1.07839,
			"closeAsk" : 1.07872,
			"volume" : 1413,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 1.07837,
			"openAsk" : 1.07869,
			"highBid" : 1.07879,
			"highAsk" : 1.07895,
			"lowBid" : 1.07718,
			"lowAsk" : 1.07732,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07795,
			"volume" : 3056,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 1.07779,
			"openAsk" : 1.07796,
			"highBid" : 1.07784,
			"highAsk" : 1.07799,
			"lowBid" : 1.0753,
			"lowAsk" : 1.07547,
			"closeBid" : 1.07555,
			"closeAsk" : 1.07573,
			"volume" : 6502,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.07654,
			"highAsk" : 1.07668,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07528,
			"closeBid" : 1.07554,
			"closeAsk" : 1.07576,
			"volume" : 4512,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 1.0755,
			"openAsk" : 1.07576,
			"highBid" : 1.07771,
			"highAsk" : 1.07787,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07729,
			"closeAsk" : 1.0774,
			"volume" : 4393,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 1.07728,
			"openAsk" : 1.0774,
			"highBid" : 1.08074,
			"highAsk" : 1.0809,
			"lowBid" : 1.07724,
			"lowAsk" : 1.07734,
			"closeBid" : 1.07894,
			"closeAsk" : 1.07909,
			"volume" : 6254,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 1.07896,
			"openAsk" : 1.07911,
			"highBid" : 1.07915,
			"highAsk" : 1.0793,
			"lowBid" : 1.07689,
			"lowAsk" : 1.07703,
			"closeBid" : 1.07699,
			"closeAsk" : 1.07712,
			"volume" : 4553,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 1.07698,
			"openAsk" : 1.07711,
			"highBid" : 1.07936,
			"highAsk" : 1.08029,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07342,
			"closeBid" : 1.07345,
			"closeAsk" : 1.07362,
			"volume" : 11251,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 1.07347,
			"openAsk" : 1.07363,
			"highBid" : 1.07431,
			"highAsk" : 1.07446,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07241,
			"closeBid" : 1.07354,
			"closeAsk" : 1.07395,
			"volume" : 8384,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07391,
			"highBid" : 1.07546,
			"highAsk" : 1.07561,
			"lowBid" : 1.07169,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07296,
			"volume" : 9712,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 1.07284,
			"openAsk" : 1.07297,
			"highBid" : 1.0735,
			"highAsk" : 1.07366,
			"lowBid" : 1.07194,
			"lowAsk" : 1.07208,
			"closeBid" : 1.072,
			"closeAsk" : 1.07214,
			"volume" : 5504,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 1.07202,
			"openAsk" : 1.07217,
			"highBid" : 1.07285,
			"highAsk" : 1.07297,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07272,
			"volume" : 3046,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 1.07256,
			"openAsk" : 1.0727,
			"highBid" : 1.07387,
			"highAsk" : 1.07405,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07301,
			"closeAsk" : 1.07315,
			"volume" : 2047,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 1.07302,
			"openAsk" : 1.07316,
			"highBid" : 1.07382,
			"highAsk" : 1.07398,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07387,
			"volume" : 2445,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07385,
			"highBid" : 1.07509,
			"highAsk" : 1.07525,
			"lowBid" : 1.07356,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 1874,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 1.07498,
			"openAsk" : 1.07516,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07458,
			"lowAsk" : 1.0748,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 2132,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07437,
			"highAsk" : 1.0749,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07352,
			"closeAsk" : 1.07384,
			"volume" : 1360,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07384,
			"highBid" : 1.07355,
			"highAsk" : 1.07388,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.06993,
			"closeAsk" : 1.07011,
			"volume" : 3443,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 1.06995,
			"openAsk" : 1.07012,
			"highBid" : 1.07241,
			"highAsk" : 1.07257,
			"lowBid" : 1.06993,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07231,
			"volume" : 3033,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.0723,
			"highBid" : 1.0726,
			"highAsk" : 1.07278,
			"lowBid" : 1.07109,
			"lowAsk" : 1.07124,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 2094,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.0717,
			"closeAsk" : 1.07186,
			"volume" : 1291,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 1.07173,
			"openAsk" : 1.07187,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07155,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07242,
			"closeAsk" : 1.07255,
			"volume" : 1065,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07244,
			"highAsk" : 1.0726,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07207,
			"volume" : 723,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 1.07193,
			"openAsk" : 1.07209,
			"highBid" : 1.07259,
			"highAsk" : 1.07274,
			"lowBid" : 1.0717,
			"lowAsk" : 1.07184,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.0732,
			"highAsk" : 1.07334,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07264,
			"closeAsk" : 1.07282,
			"volume" : 1387,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 1.07267,
			"openAsk" : 1.07285,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07281,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07517,
			"volume" : 4542,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 1.07503,
			"openAsk" : 1.07518,
			"highBid" : 1.07567,
			"highAsk" : 1.07586,
			"lowBid" : 1.0729,
			"lowAsk" : 1.07306,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 5451,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07395,
			"highBid" : 1.07392,
			"highAsk" : 1.07407,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 4095,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07302,
			"highAsk" : 1.07324,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07212,
			"volume" : 3536,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07212,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 3469,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 1.07383,
			"openAsk" : 1.07398,
			"highBid" : 1.07414,
			"highAsk" : 1.07428,
			"lowBid" : 1.07231,
			"lowAsk" : 1.07245,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 3532,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07314,
			"highBid" : 1.07408,
			"highAsk" : 1.07425,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 4941,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.07027,
			"lowAsk" : 1.07043,
			"closeBid" : 1.07034,
			"closeAsk" : 1.07048,
			"volume" : 6403,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 1.07036,
			"openAsk" : 1.0705,
			"highBid" : 1.0719,
			"highAsk" : 1.07204,
			"lowBid" : 1.07004,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07156,
			"closeAsk" : 1.0717,
			"volume" : 6843,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07172,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07056,
			"lowAsk" : 1.0707,
			"closeBid" : 1.07068,
			"closeAsk" : 1.07082,
			"volume" : 4928,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07084,
			"highBid" : 1.07088,
			"highAsk" : 1.07104,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 2852,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06812,
			"lowAsk" : 1.06832,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06874,
			"volume" : 2520,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06873,
			"highBid" : 1.06925,
			"highAsk" : 1.06939,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06767,
			"closeAsk" : 1.06783,
			"volume" : 2223,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 1.06764,
			"openAsk" : 1.06782,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.06759,
			"lowAsk" : 1.06773,
			"closeBid" : 1.06843,
			"closeAsk" : 1.06859,
			"volume" : 1344,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06857,
			"highBid" : 1.06877,
			"highAsk" : 1.06894,
			"lowBid" : 1.06818,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06864,
			"highAsk" : 1.06889,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06828,
			"closeAsk" : 1.0685,
			"volume" : 1190,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.06849,
			"highBid" : 1.06887,
			"highAsk" : 1.06904,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06847,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06883,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06883,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06821,
			"lowAsk" : 1.06836,
			"closeBid" : 1.06889,
			"closeAsk" : 1.06905,
			"volume" : 1288,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 1.06887,
			"openAsk" : 1.06903,
			"highBid" : 1.06887,
			"highAsk" : 1.06903,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 2263,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 1136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 1132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06629,
			"volume" : 926,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.0663,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 1070,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 1549,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 4108,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 5592,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 5741,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06714,
			"highAsk" : 1.06743,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 4304,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 3289,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 3410,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06724,
			"volume" : 1604,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.M30 = {
  "candles" : [
		{
			"time" : "2015-11-03T03:30:00.000000Z",
			"openBid" : 1.10115,
			"openAsk" : 1.10131,
			"highBid" : 1.10156,
			"highAsk" : 1.10177,
			"lowBid" : 1.10106,
			"lowAsk" : 1.10121,
			"closeBid" : 1.10147,
			"closeAsk" : 1.10161,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 1.10146,
			"openAsk" : 1.1016,
			"highBid" : 1.10184,
			"highAsk" : 1.10198,
			"lowBid" : 1.10139,
			"lowAsk" : 1.10153,
			"closeBid" : 1.10147,
			"closeAsk" : 1.10163,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:30:00.000000Z",
			"openBid" : 1.10148,
			"openAsk" : 1.10162,
			"highBid" : 1.10192,
			"highAsk" : 1.10209,
			"lowBid" : 1.10144,
			"lowAsk" : 1.1016,
			"closeBid" : 1.10174,
			"closeAsk" : 1.10188,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 1.10175,
			"openAsk" : 1.10189,
			"highBid" : 1.10187,
			"highAsk" : 1.10202,
			"lowBid" : 1.10148,
			"lowAsk" : 1.10164,
			"closeBid" : 1.10173,
			"closeAsk" : 1.10187,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:30:00.000000Z",
			"openBid" : 1.10171,
			"openAsk" : 1.10186,
			"highBid" : 1.1019,
			"highAsk" : 1.10205,
			"lowBid" : 1.10167,
			"lowAsk" : 1.10182,
			"closeBid" : 1.10188,
			"closeAsk" : 1.10203,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 1.10188,
			"openAsk" : 1.10202,
			"highBid" : 1.10188,
			"highAsk" : 1.10203,
			"lowBid" : 1.10164,
			"lowAsk" : 1.10178,
			"closeBid" : 1.1017,
			"closeAsk" : 1.10184,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:30:00.000000Z",
			"openBid" : 1.1017,
			"openAsk" : 1.10185,
			"highBid" : 1.10281,
			"highAsk" : 1.10295,
			"lowBid" : 1.1017,
			"lowAsk" : 1.10184,
			"closeBid" : 1.10249,
			"closeAsk" : 1.10263,
			"volume" : 706,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 1.10248,
			"openAsk" : 1.10262,
			"highBid" : 1.10293,
			"highAsk" : 1.10309,
			"lowBid" : 1.10235,
			"lowAsk" : 1.1025,
			"closeBid" : 1.10248,
			"closeAsk" : 1.10262,
			"volume" : 861,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:30:00.000000Z",
			"openBid" : 1.10248,
			"openAsk" : 1.10263,
			"highBid" : 1.10271,
			"highAsk" : 1.10286,
			"lowBid" : 1.10188,
			"lowAsk" : 1.10202,
			"closeBid" : 1.10214,
			"closeAsk" : 1.10231,
			"volume" : 1059,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 1.10211,
			"openAsk" : 1.10228,
			"highBid" : 1.1025,
			"highAsk" : 1.10264,
			"lowBid" : 1.10043,
			"lowAsk" : 1.10058,
			"closeBid" : 1.10083,
			"closeAsk" : 1.10094,
			"volume" : 2495,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:30:00.000000Z",
			"openBid" : 1.10083,
			"openAsk" : 1.10095,
			"highBid" : 1.10141,
			"highAsk" : 1.10155,
			"lowBid" : 1.09895,
			"lowAsk" : 1.09912,
			"closeBid" : 1.09943,
			"closeAsk" : 1.09957,
			"volume" : 2898,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 1.09943,
			"openAsk" : 1.09958,
			"highBid" : 1.09972,
			"highAsk" : 1.09986,
			"lowBid" : 1.09768,
			"lowAsk" : 1.09784,
			"closeBid" : 1.09862,
			"closeAsk" : 1.09877,
			"volume" : 2389,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:30:00.000000Z",
			"openBid" : 1.09862,
			"openAsk" : 1.09878,
			"highBid" : 1.09942,
			"highAsk" : 1.09957,
			"lowBid" : 1.09829,
			"lowAsk" : 1.09846,
			"closeBid" : 1.0984,
			"closeAsk" : 1.09857,
			"volume" : 1778,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 1.0984,
			"openAsk" : 1.09854,
			"highBid" : 1.0989,
			"highAsk" : 1.09904,
			"lowBid" : 1.09765,
			"lowAsk" : 1.09779,
			"closeBid" : 1.09802,
			"closeAsk" : 1.09816,
			"volume" : 2031,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:30:00.000000Z",
			"openBid" : 1.09802,
			"openAsk" : 1.09814,
			"highBid" : 1.0984,
			"highAsk" : 1.09854,
			"lowBid" : 1.09707,
			"lowAsk" : 1.09723,
			"closeBid" : 1.09725,
			"closeAsk" : 1.09739,
			"volume" : 2092,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 1.09724,
			"openAsk" : 1.09738,
			"highBid" : 1.09832,
			"highAsk" : 1.09847,
			"lowBid" : 1.09708,
			"lowAsk" : 1.09721,
			"closeBid" : 1.09822,
			"closeAsk" : 1.09838,
			"volume" : 1734,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:30:00.000000Z",
			"openBid" : 1.09823,
			"openAsk" : 1.09837,
			"highBid" : 1.09851,
			"highAsk" : 1.09866,
			"lowBid" : 1.09709,
			"lowAsk" : 1.09722,
			"closeBid" : 1.09714,
			"closeAsk" : 1.09728,
			"volume" : 2777,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 1.09713,
			"openAsk" : 1.09727,
			"highBid" : 1.09787,
			"highAsk" : 1.09801,
			"lowBid" : 1.09677,
			"lowAsk" : 1.09692,
			"closeBid" : 1.09722,
			"closeAsk" : 1.09737,
			"volume" : 2008,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:30:00.000000Z",
			"openBid" : 1.09725,
			"openAsk" : 1.09738,
			"highBid" : 1.09801,
			"highAsk" : 1.09815,
			"lowBid" : 1.09715,
			"lowAsk" : 1.09738,
			"closeBid" : 1.09777,
			"closeAsk" : 1.09791,
			"volume" : 1857,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 1.09778,
			"openAsk" : 1.09792,
			"highBid" : 1.09807,
			"highAsk" : 1.09822,
			"lowBid" : 1.09614,
			"lowAsk" : 1.09631,
			"closeBid" : 1.09618,
			"closeAsk" : 1.09633,
			"volume" : 2457,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:30:00.000000Z",
			"openBid" : 1.09617,
			"openAsk" : 1.09631,
			"highBid" : 1.0966,
			"highAsk" : 1.09674,
			"lowBid" : 1.09567,
			"lowAsk" : 1.09581,
			"closeBid" : 1.09649,
			"closeAsk" : 1.09663,
			"volume" : 2484,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 1.0965,
			"openAsk" : 1.09664,
			"highBid" : 1.09678,
			"highAsk" : 1.09694,
			"lowBid" : 1.09554,
			"lowAsk" : 1.09569,
			"closeBid" : 1.09641,
			"closeAsk" : 1.09654,
			"volume" : 2616,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:30:00.000000Z",
			"openBid" : 1.09643,
			"openAsk" : 1.09658,
			"highBid" : 1.09668,
			"highAsk" : 1.09682,
			"lowBid" : 1.09351,
			"lowAsk" : 1.09368,
			"closeBid" : 1.09396,
			"closeAsk" : 1.09416,
			"volume" : 3638,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 1.09394,
			"openAsk" : 1.09415,
			"highBid" : 1.09569,
			"highAsk" : 1.09584,
			"lowBid" : 1.09364,
			"lowAsk" : 1.09396,
			"closeBid" : 1.09468,
			"closeAsk" : 1.09484,
			"volume" : 3756,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:30:00.000000Z",
			"openBid" : 1.0947,
			"openAsk" : 1.09484,
			"highBid" : 1.09534,
			"highAsk" : 1.09549,
			"lowBid" : 1.09393,
			"lowAsk" : 1.09407,
			"closeBid" : 1.09511,
			"closeAsk" : 1.09525,
			"volume" : 2777,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 1.09512,
			"openAsk" : 1.09526,
			"highBid" : 1.09562,
			"highAsk" : 1.09575,
			"lowBid" : 1.09404,
			"lowAsk" : 1.09419,
			"closeBid" : 1.09533,
			"closeAsk" : 1.09548,
			"volume" : 2805,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:30:00.000000Z",
			"openBid" : 1.0953,
			"openAsk" : 1.09545,
			"highBid" : 1.0954,
			"highAsk" : 1.09555,
			"lowBid" : 1.09397,
			"lowAsk" : 1.09412,
			"closeBid" : 1.09442,
			"closeAsk" : 1.09456,
			"volume" : 2037,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 1.09443,
			"openAsk" : 1.09457,
			"highBid" : 1.09552,
			"highAsk" : 1.0957,
			"lowBid" : 1.09435,
			"lowAsk" : 1.09449,
			"closeBid" : 1.09544,
			"closeAsk" : 1.0956,
			"volume" : 1468,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:30:00.000000Z",
			"openBid" : 1.09543,
			"openAsk" : 1.09558,
			"highBid" : 1.09635,
			"highAsk" : 1.09658,
			"lowBid" : 1.09531,
			"lowAsk" : 1.09547,
			"closeBid" : 1.09579,
			"closeAsk" : 1.09596,
			"volume" : 1681,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 1.09579,
			"openAsk" : 1.09593,
			"highBid" : 1.09693,
			"highAsk" : 1.09708,
			"lowBid" : 1.09574,
			"lowAsk" : 1.0959,
			"closeBid" : 1.09645,
			"closeAsk" : 1.09662,
			"volume" : 1289,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:30:00.000000Z",
			"openBid" : 1.09648,
			"openAsk" : 1.09664,
			"highBid" : 1.09658,
			"highAsk" : 1.09675,
			"lowBid" : 1.0943,
			"lowAsk" : 1.09447,
			"closeBid" : 1.09507,
			"closeAsk" : 1.09524,
			"volume" : 1984,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 1.09507,
			"openAsk" : 1.09523,
			"highBid" : 1.09553,
			"highAsk" : 1.09566,
			"lowBid" : 1.09475,
			"lowAsk" : 1.09492,
			"closeBid" : 1.095,
			"closeAsk" : 1.09517,
			"volume" : 922,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:30:00.000000Z",
			"openBid" : 1.09501,
			"openAsk" : 1.09517,
			"highBid" : 1.09648,
			"highAsk" : 1.09666,
			"lowBid" : 1.09498,
			"lowAsk" : 1.09513,
			"closeBid" : 1.09634,
			"closeAsk" : 1.0965,
			"volume" : 1163,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 1.09633,
			"openAsk" : 1.0965,
			"highBid" : 1.09648,
			"highAsk" : 1.09666,
			"lowBid" : 1.09586,
			"lowAsk" : 1.09603,
			"closeBid" : 1.09634,
			"closeAsk" : 1.09648,
			"volume" : 832,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:30:00.000000Z",
			"openBid" : 1.09636,
			"openAsk" : 1.09649,
			"highBid" : 1.09664,
			"highAsk" : 1.09678,
			"lowBid" : 1.09599,
			"lowAsk" : 1.09615,
			"closeBid" : 1.09621,
			"closeAsk" : 1.09638,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 1.09622,
			"openAsk" : 1.09638,
			"highBid" : 1.09671,
			"highAsk" : 1.09688,
			"lowBid" : 1.09612,
			"lowAsk" : 1.09627,
			"closeBid" : 1.09637,
			"closeAsk" : 1.09652,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:30:00.000000Z",
			"openBid" : 1.09638,
			"openAsk" : 1.09655,
			"highBid" : 1.0968,
			"highAsk" : 1.09699,
			"lowBid" : 1.09573,
			"lowAsk" : 1.09592,
			"closeBid" : 1.09626,
			"closeAsk" : 1.09676,
			"volume" : 947,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 1.0962,
			"openAsk" : 1.09685,
			"highBid" : 1.09634,
			"highAsk" : 1.09694,
			"lowBid" : 1.09562,
			"lowAsk" : 1.09599,
			"closeBid" : 1.09577,
			"closeAsk" : 1.09606,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:30:00.000000Z",
			"openBid" : 1.09576,
			"openAsk" : 1.09608,
			"highBid" : 1.09621,
			"highAsk" : 1.09659,
			"lowBid" : 1.09576,
			"lowAsk" : 1.09608,
			"closeBid" : 1.09613,
			"closeAsk" : 1.09633,
			"volume" : 1152,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 1.09612,
			"openAsk" : 1.09631,
			"highBid" : 1.09669,
			"highAsk" : 1.09689,
			"lowBid" : 1.0961,
			"lowAsk" : 1.0963,
			"closeBid" : 1.09664,
			"closeAsk" : 1.09683,
			"volume" : 1315,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:30:00.000000Z",
			"openBid" : 1.09662,
			"openAsk" : 1.09683,
			"highBid" : 1.09668,
			"highAsk" : 1.09686,
			"lowBid" : 1.09604,
			"lowAsk" : 1.09621,
			"closeBid" : 1.09612,
			"closeAsk" : 1.0963,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 1.09613,
			"openAsk" : 1.0963,
			"highBid" : 1.09629,
			"highAsk" : 1.09647,
			"lowBid" : 1.09589,
			"lowAsk" : 1.09605,
			"closeBid" : 1.09597,
			"closeAsk" : 1.09609,
			"volume" : 286,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:30:00.000000Z",
			"openBid" : 1.09597,
			"openAsk" : 1.09614,
			"highBid" : 1.0965,
			"highAsk" : 1.09666,
			"lowBid" : 1.09553,
			"lowAsk" : 1.09569,
			"closeBid" : 1.09556,
			"closeAsk" : 1.09571,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 1.09557,
			"openAsk" : 1.09573,
			"highBid" : 1.09572,
			"highAsk" : 1.09588,
			"lowBid" : 1.09443,
			"lowAsk" : 1.09461,
			"closeBid" : 1.0948,
			"closeAsk" : 1.09495,
			"volume" : 1016,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:30:00.000000Z",
			"openBid" : 1.09479,
			"openAsk" : 1.09493,
			"highBid" : 1.09509,
			"highAsk" : 1.09524,
			"lowBid" : 1.09437,
			"lowAsk" : 1.09452,
			"closeBid" : 1.09463,
			"closeAsk" : 1.09479,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 1.09465,
			"openAsk" : 1.0948,
			"highBid" : 1.09502,
			"highAsk" : 1.09518,
			"lowBid" : 1.09427,
			"lowAsk" : 1.09443,
			"closeBid" : 1.09441,
			"closeAsk" : 1.09453,
			"volume" : 738,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:30:00.000000Z",
			"openBid" : 1.09441,
			"openAsk" : 1.09454,
			"highBid" : 1.09462,
			"highAsk" : 1.09474,
			"lowBid" : 1.09371,
			"lowAsk" : 1.09385,
			"closeBid" : 1.09418,
			"closeAsk" : 1.0943,
			"volume" : 1300,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 1.09419,
			"openAsk" : 1.09432,
			"highBid" : 1.09498,
			"highAsk" : 1.09512,
			"lowBid" : 1.09414,
			"lowAsk" : 1.09426,
			"closeBid" : 1.09483,
			"closeAsk" : 1.09496,
			"volume" : 607,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:30:00.000000Z",
			"openBid" : 1.09486,
			"openAsk" : 1.09498,
			"highBid" : 1.09543,
			"highAsk" : 1.09554,
			"lowBid" : 1.09481,
			"lowAsk" : 1.09493,
			"closeBid" : 1.09542,
			"closeAsk" : 1.09553,
			"volume" : 405,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 1.09539,
			"openAsk" : 1.09552,
			"highBid" : 1.09541,
			"highAsk" : 1.09553,
			"lowBid" : 1.09459,
			"lowAsk" : 1.09472,
			"closeBid" : 1.09469,
			"closeAsk" : 1.0948,
			"volume" : 627,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:30:00.000000Z",
			"openBid" : 1.0947,
			"openAsk" : 1.09481,
			"highBid" : 1.09494,
			"highAsk" : 1.09507,
			"lowBid" : 1.0946,
			"lowAsk" : 1.09472,
			"closeBid" : 1.09491,
			"closeAsk" : 1.09505,
			"volume" : 599,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 1.09494,
			"openAsk" : 1.09506,
			"highBid" : 1.09556,
			"highAsk" : 1.0957,
			"lowBid" : 1.09492,
			"lowAsk" : 1.09506,
			"closeBid" : 1.09528,
			"closeAsk" : 1.09542,
			"volume" : 719,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:30:00.000000Z",
			"openBid" : 1.09531,
			"openAsk" : 1.09544,
			"highBid" : 1.09572,
			"highAsk" : 1.09585,
			"lowBid" : 1.09522,
			"lowAsk" : 1.09536,
			"closeBid" : 1.09569,
			"closeAsk" : 1.09583,
			"volume" : 623,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 1.09569,
			"openAsk" : 1.09582,
			"highBid" : 1.09569,
			"highAsk" : 1.09582,
			"lowBid" : 1.09464,
			"lowAsk" : 1.09478,
			"closeBid" : 1.09467,
			"closeAsk" : 1.09479,
			"volume" : 1060,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:30:00.000000Z",
			"openBid" : 1.09464,
			"openAsk" : 1.09477,
			"highBid" : 1.09531,
			"highAsk" : 1.09544,
			"lowBid" : 1.09461,
			"lowAsk" : 1.09475,
			"closeBid" : 1.09479,
			"closeAsk" : 1.09493,
			"volume" : 810,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 1.09478,
			"openAsk" : 1.09491,
			"highBid" : 1.09478,
			"highAsk" : 1.09491,
			"lowBid" : 1.09282,
			"lowAsk" : 1.09296,
			"closeBid" : 1.09292,
			"closeAsk" : 1.09309,
			"volume" : 2337,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:30:00.000000Z",
			"openBid" : 1.09294,
			"openAsk" : 1.0931,
			"highBid" : 1.09409,
			"highAsk" : 1.09426,
			"lowBid" : 1.09261,
			"lowAsk" : 1.09276,
			"closeBid" : 1.09392,
			"closeAsk" : 1.09409,
			"volume" : 1694,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 1.09391,
			"openAsk" : 1.09406,
			"highBid" : 1.09391,
			"highAsk" : 1.09406,
			"lowBid" : 1.09217,
			"lowAsk" : 1.09232,
			"closeBid" : 1.09295,
			"closeAsk" : 1.0931,
			"volume" : 2444,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:30:00.000000Z",
			"openBid" : 1.09295,
			"openAsk" : 1.09311,
			"highBid" : 1.09321,
			"highAsk" : 1.09334,
			"lowBid" : 1.09159,
			"lowAsk" : 1.09175,
			"closeBid" : 1.09231,
			"closeAsk" : 1.09246,
			"volume" : 2334,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 1.09233,
			"openAsk" : 1.09251,
			"highBid" : 1.09294,
			"highAsk" : 1.09308,
			"lowBid" : 1.09153,
			"lowAsk" : 1.09167,
			"closeBid" : 1.0925,
			"closeAsk" : 1.09264,
			"volume" : 2376,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:30:00.000000Z",
			"openBid" : 1.09247,
			"openAsk" : 1.09262,
			"highBid" : 1.09291,
			"highAsk" : 1.09305,
			"lowBid" : 1.09164,
			"lowAsk" : 1.09183,
			"closeBid" : 1.09167,
			"closeAsk" : 1.09185,
			"volume" : 2534,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 1.09167,
			"openAsk" : 1.09182,
			"highBid" : 1.0932,
			"highAsk" : 1.09334,
			"lowBid" : 1.09132,
			"lowAsk" : 1.09148,
			"closeBid" : 1.09166,
			"closeAsk" : 1.0918,
			"volume" : 2663,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:30:00.000000Z",
			"openBid" : 1.09165,
			"openAsk" : 1.0918,
			"highBid" : 1.09251,
			"highAsk" : 1.09264,
			"lowBid" : 1.09138,
			"lowAsk" : 1.09153,
			"closeBid" : 1.09228,
			"closeAsk" : 1.09242,
			"volume" : 1944,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 1.09225,
			"openAsk" : 1.0924,
			"highBid" : 1.09292,
			"highAsk" : 1.09307,
			"lowBid" : 1.09182,
			"lowAsk" : 1.09195,
			"closeBid" : 1.09207,
			"closeAsk" : 1.09223,
			"volume" : 2255,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:30:00.000000Z",
			"openBid" : 1.09209,
			"openAsk" : 1.09223,
			"highBid" : 1.09295,
			"highAsk" : 1.09309,
			"lowBid" : 1.09209,
			"lowAsk" : 1.09223,
			"closeBid" : 1.09281,
			"closeAsk" : 1.09295,
			"volume" : 1382,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 1.09279,
			"openAsk" : 1.09292,
			"highBid" : 1.09386,
			"highAsk" : 1.09403,
			"lowBid" : 1.09253,
			"lowAsk" : 1.09267,
			"closeBid" : 1.09331,
			"closeAsk" : 1.09343,
			"volume" : 2302,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:30:00.000000Z",
			"openBid" : 1.09332,
			"openAsk" : 1.09346,
			"highBid" : 1.0937,
			"highAsk" : 1.09385,
			"lowBid" : 1.09298,
			"lowAsk" : 1.09312,
			"closeBid" : 1.0933,
			"closeAsk" : 1.09344,
			"volume" : 1948,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 1.09331,
			"openAsk" : 1.09345,
			"highBid" : 1.09372,
			"highAsk" : 1.09432,
			"lowBid" : 1.09105,
			"lowAsk" : 1.09119,
			"closeBid" : 1.09121,
			"closeAsk" : 1.09146,
			"volume" : 3761,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:30:00.000000Z",
			"openBid" : 1.09115,
			"openAsk" : 1.09142,
			"highBid" : 1.09162,
			"highAsk" : 1.09175,
			"lowBid" : 1.09039,
			"lowAsk" : 1.09052,
			"closeBid" : 1.0906,
			"closeAsk" : 1.09073,
			"volume" : 3158,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 1.09062,
			"openAsk" : 1.09076,
			"highBid" : 1.09115,
			"highAsk" : 1.09128,
			"lowBid" : 1.08772,
			"lowAsk" : 1.0879,
			"closeBid" : 1.08831,
			"closeAsk" : 1.08848,
			"volume" : 3648,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:30:00.000000Z",
			"openBid" : 1.08835,
			"openAsk" : 1.08848,
			"highBid" : 1.08995,
			"highAsk" : 1.0901,
			"lowBid" : 1.08713,
			"lowAsk" : 1.08729,
			"closeBid" : 1.08888,
			"closeAsk" : 1.08939,
			"volume" : 4767,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 1.08885,
			"openAsk" : 1.08935,
			"highBid" : 1.08885,
			"highAsk" : 1.08946,
			"lowBid" : 1.08613,
			"lowAsk" : 1.08626,
			"closeBid" : 1.08648,
			"closeAsk" : 1.08662,
			"volume" : 5675,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:30:00.000000Z",
			"openBid" : 1.08646,
			"openAsk" : 1.08661,
			"highBid" : 1.08664,
			"highAsk" : 1.08676,
			"lowBid" : 1.0844,
			"lowAsk" : 1.08454,
			"closeBid" : 1.08583,
			"closeAsk" : 1.08597,
			"volume" : 5720,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 1.08586,
			"openAsk" : 1.08599,
			"highBid" : 1.08671,
			"highAsk" : 1.08687,
			"lowBid" : 1.08557,
			"lowAsk" : 1.08571,
			"closeBid" : 1.08627,
			"closeAsk" : 1.08641,
			"volume" : 4352,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:30:00.000000Z",
			"openBid" : 1.08625,
			"openAsk" : 1.08639,
			"highBid" : 1.08657,
			"highAsk" : 1.08675,
			"lowBid" : 1.08516,
			"lowAsk" : 1.0853,
			"closeBid" : 1.08589,
			"closeAsk" : 1.08602,
			"volume" : 2787,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 1.08588,
			"openAsk" : 1.08602,
			"highBid" : 1.08651,
			"highAsk" : 1.08666,
			"lowBid" : 1.08562,
			"lowAsk" : 1.08579,
			"closeBid" : 1.0858,
			"closeAsk" : 1.08595,
			"volume" : 2063,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:30:00.000000Z",
			"openBid" : 1.08582,
			"openAsk" : 1.08595,
			"highBid" : 1.08583,
			"highAsk" : 1.08597,
			"lowBid" : 1.08472,
			"lowAsk" : 1.08487,
			"closeBid" : 1.08551,
			"closeAsk" : 1.08569,
			"volume" : 1425,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 1.08548,
			"openAsk" : 1.08566,
			"highBid" : 1.08569,
			"highAsk" : 1.08585,
			"lowBid" : 1.08476,
			"lowAsk" : 1.08491,
			"closeBid" : 1.08481,
			"closeAsk" : 1.08496,
			"volume" : 1190,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:30:00.000000Z",
			"openBid" : 1.08481,
			"openAsk" : 1.08497,
			"highBid" : 1.08546,
			"highAsk" : 1.0856,
			"lowBid" : 1.08433,
			"lowAsk" : 1.08453,
			"closeBid" : 1.08515,
			"closeAsk" : 1.0853,
			"volume" : 1196,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 1.08514,
			"openAsk" : 1.0853,
			"highBid" : 1.08578,
			"highAsk" : 1.08593,
			"lowBid" : 1.08495,
			"lowAsk" : 1.08511,
			"closeBid" : 1.08578,
			"closeAsk" : 1.08592,
			"volume" : 836,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:30:00.000000Z",
			"openBid" : 1.08577,
			"openAsk" : 1.08591,
			"highBid" : 1.08583,
			"highAsk" : 1.08604,
			"lowBid" : 1.08534,
			"lowAsk" : 1.08551,
			"closeBid" : 1.08571,
			"closeAsk" : 1.08587,
			"volume" : 954,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 1.08569,
			"openAsk" : 1.08584,
			"highBid" : 1.08643,
			"highAsk" : 1.0866,
			"lowBid" : 1.0855,
			"lowAsk" : 1.08565,
			"closeBid" : 1.08583,
			"closeAsk" : 1.08598,
			"volume" : 805,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:30:00.000000Z",
			"openBid" : 1.08586,
			"openAsk" : 1.08599,
			"highBid" : 1.08632,
			"highAsk" : 1.08647,
			"lowBid" : 1.08576,
			"lowAsk" : 1.08594,
			"closeBid" : 1.08596,
			"closeAsk" : 1.08611,
			"volume" : 807,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 1.08596,
			"openAsk" : 1.08612,
			"highBid" : 1.0864,
			"highAsk" : 1.08658,
			"lowBid" : 1.08584,
			"lowAsk" : 1.08599,
			"closeBid" : 1.08637,
			"closeAsk" : 1.08653,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:30:00.000000Z",
			"openBid" : 1.08636,
			"openAsk" : 1.08654,
			"highBid" : 1.0865,
			"highAsk" : 1.08672,
			"lowBid" : 1.08611,
			"lowAsk" : 1.08631,
			"closeBid" : 1.08641,
			"closeAsk" : 1.08672,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 1.08638,
			"openAsk" : 1.08664,
			"highBid" : 1.08679,
			"highAsk" : 1.08707,
			"lowBid" : 1.08626,
			"lowAsk" : 1.08654,
			"closeBid" : 1.08664,
			"closeAsk" : 1.08686,
			"volume" : 301,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:30:00.000000Z",
			"openBid" : 1.08668,
			"openAsk" : 1.08691,
			"highBid" : 1.08672,
			"highAsk" : 1.08695,
			"lowBid" : 1.08641,
			"lowAsk" : 1.0866,
			"closeBid" : 1.08657,
			"closeAsk" : 1.08681,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 1.08653,
			"openAsk" : 1.08676,
			"highBid" : 1.08667,
			"highAsk" : 1.08686,
			"lowBid" : 1.08635,
			"lowAsk" : 1.08649,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08656,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:30:00.000000Z",
			"openBid" : 1.0864,
			"openAsk" : 1.08657,
			"highBid" : 1.08655,
			"highAsk" : 1.08671,
			"lowBid" : 1.08608,
			"lowAsk" : 1.08625,
			"closeBid" : 1.0863,
			"closeAsk" : 1.08647,
			"volume" : 288,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 1.08629,
			"openAsk" : 1.08648,
			"highBid" : 1.0867,
			"highAsk" : 1.08687,
			"lowBid" : 1.08574,
			"lowAsk" : 1.08592,
			"closeBid" : 1.08652,
			"closeAsk" : 1.0867,
			"volume" : 565,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:30:00.000000Z",
			"openBid" : 1.08655,
			"openAsk" : 1.08672,
			"highBid" : 1.0866,
			"highAsk" : 1.08676,
			"lowBid" : 1.08565,
			"lowAsk" : 1.08581,
			"closeBid" : 1.08615,
			"closeAsk" : 1.08629,
			"volume" : 748,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 1.08616,
			"openAsk" : 1.08631,
			"highBid" : 1.08725,
			"highAsk" : 1.0874,
			"lowBid" : 1.08605,
			"lowAsk" : 1.08622,
			"closeBid" : 1.0868,
			"closeAsk" : 1.08694,
			"volume" : 706,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:30:00.000000Z",
			"openBid" : 1.08681,
			"openAsk" : 1.08695,
			"highBid" : 1.08715,
			"highAsk" : 1.08732,
			"lowBid" : 1.08661,
			"lowAsk" : 1.08676,
			"closeBid" : 1.08695,
			"closeAsk" : 1.0871,
			"volume" : 619,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 1.08694,
			"openAsk" : 1.0871,
			"highBid" : 1.08707,
			"highAsk" : 1.08722,
			"lowBid" : 1.08631,
			"lowAsk" : 1.08648,
			"closeBid" : 1.08651,
			"closeAsk" : 1.08667,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:30:00.000000Z",
			"openBid" : 1.08653,
			"openAsk" : 1.08669,
			"highBid" : 1.08697,
			"highAsk" : 1.08712,
			"lowBid" : 1.0865,
			"lowAsk" : 1.08666,
			"closeBid" : 1.08688,
			"closeAsk" : 1.08703,
			"volume" : 484,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 1.08686,
			"openAsk" : 1.08701,
			"highBid" : 1.08728,
			"highAsk" : 1.08743,
			"lowBid" : 1.08664,
			"lowAsk" : 1.0868,
			"closeBid" : 1.08675,
			"closeAsk" : 1.08691,
			"volume" : 484,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:30:00.000000Z",
			"openBid" : 1.08677,
			"openAsk" : 1.08692,
			"highBid" : 1.0876,
			"highAsk" : 1.08775,
			"lowBid" : 1.08677,
			"lowAsk" : 1.08692,
			"closeBid" : 1.08741,
			"closeAsk" : 1.08756,
			"volume" : 445,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 1.08738,
			"openAsk" : 1.08754,
			"highBid" : 1.08746,
			"highAsk" : 1.08761,
			"lowBid" : 1.08712,
			"lowAsk" : 1.08727,
			"closeBid" : 1.08718,
			"closeAsk" : 1.08731,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:30:00.000000Z",
			"openBid" : 1.08715,
			"openAsk" : 1.0873,
			"highBid" : 1.08719,
			"highAsk" : 1.08734,
			"lowBid" : 1.0869,
			"lowAsk" : 1.08704,
			"closeBid" : 1.08701,
			"closeAsk" : 1.08715,
			"volume" : 331,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 1.087,
			"openAsk" : 1.08716,
			"highBid" : 1.08715,
			"highAsk" : 1.08731,
			"lowBid" : 1.08679,
			"lowAsk" : 1.08695,
			"closeBid" : 1.08705,
			"closeAsk" : 1.08721,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:30:00.000000Z",
			"openBid" : 1.08703,
			"openAsk" : 1.08718,
			"highBid" : 1.08728,
			"highAsk" : 1.08744,
			"lowBid" : 1.08666,
			"lowAsk" : 1.08682,
			"closeBid" : 1.08708,
			"closeAsk" : 1.08723,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.0874,
			"highAsk" : 1.08756,
			"lowBid" : 1.08629,
			"lowAsk" : 1.08644,
			"closeBid" : 1.0863,
			"closeAsk" : 1.08647,
			"volume" : 463,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:30:00.000000Z",
			"openBid" : 1.08631,
			"openAsk" : 1.08647,
			"highBid" : 1.08641,
			"highAsk" : 1.08658,
			"lowBid" : 1.0858,
			"lowAsk" : 1.08597,
			"closeBid" : 1.08628,
			"closeAsk" : 1.08647,
			"volume" : 767,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 1.08626,
			"openAsk" : 1.08645,
			"highBid" : 1.08626,
			"highAsk" : 1.0865,
			"lowBid" : 1.08472,
			"lowAsk" : 1.08487,
			"closeBid" : 1.08497,
			"closeAsk" : 1.08512,
			"volume" : 1776,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:30:00.000000Z",
			"openBid" : 1.08499,
			"openAsk" : 1.08515,
			"highBid" : 1.08506,
			"highAsk" : 1.08522,
			"lowBid" : 1.0833,
			"lowAsk" : 1.08346,
			"closeBid" : 1.08355,
			"closeAsk" : 1.08369,
			"volume" : 2182,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 1.08357,
			"openAsk" : 1.08372,
			"highBid" : 1.08826,
			"highAsk" : 1.08849,
			"lowBid" : 1.08354,
			"lowAsk" : 1.0837,
			"closeBid" : 1.08701,
			"closeAsk" : 1.08718,
			"volume" : 3566,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:30:00.000000Z",
			"openBid" : 1.08704,
			"openAsk" : 1.08722,
			"highBid" : 1.08915,
			"highAsk" : 1.08934,
			"lowBid" : 1.08648,
			"lowAsk" : 1.08662,
			"closeBid" : 1.08828,
			"closeAsk" : 1.08841,
			"volume" : 3089,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 1.08829,
			"openAsk" : 1.08842,
			"highBid" : 1.08919,
			"highAsk" : 1.08936,
			"lowBid" : 1.08672,
			"lowAsk" : 1.08686,
			"closeBid" : 1.08686,
			"closeAsk" : 1.08701,
			"volume" : 2686,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:30:00.000000Z",
			"openBid" : 1.08688,
			"openAsk" : 1.08702,
			"highBid" : 1.08763,
			"highAsk" : 1.08776,
			"lowBid" : 1.08617,
			"lowAsk" : 1.08637,
			"closeBid" : 1.08643,
			"closeAsk" : 1.08661,
			"volume" : 2576,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 1.08646,
			"openAsk" : 1.08665,
			"highBid" : 1.08683,
			"highAsk" : 1.08696,
			"lowBid" : 1.08498,
			"lowAsk" : 1.08513,
			"closeBid" : 1.08576,
			"closeAsk" : 1.08591,
			"volume" : 2756,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:30:00.000000Z",
			"openBid" : 1.08574,
			"openAsk" : 1.08589,
			"highBid" : 1.08636,
			"highAsk" : 1.08651,
			"lowBid" : 1.08515,
			"lowAsk" : 1.0853,
			"closeBid" : 1.08608,
			"closeAsk" : 1.08621,
			"volume" : 2217,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 1.08605,
			"openAsk" : 1.08621,
			"highBid" : 1.08625,
			"highAsk" : 1.0864,
			"lowBid" : 1.08538,
			"lowAsk" : 1.08554,
			"closeBid" : 1.08601,
			"closeAsk" : 1.08615,
			"volume" : 1816,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:30:00.000000Z",
			"openBid" : 1.08599,
			"openAsk" : 1.08612,
			"highBid" : 1.08728,
			"highAsk" : 1.08742,
			"lowBid" : 1.08552,
			"lowAsk" : 1.08567,
			"closeBid" : 1.08727,
			"closeAsk" : 1.08741,
			"volume" : 1894,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 1.08726,
			"openAsk" : 1.0874,
			"highBid" : 1.08844,
			"highAsk" : 1.08858,
			"lowBid" : 1.08616,
			"lowAsk" : 1.08632,
			"closeBid" : 1.08763,
			"closeAsk" : 1.08778,
			"volume" : 4776,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:30:00.000000Z",
			"openBid" : 1.08765,
			"openAsk" : 1.0878,
			"highBid" : 1.08827,
			"highAsk" : 1.0884,
			"lowBid" : 1.0871,
			"lowAsk" : 1.08727,
			"closeBid" : 1.08782,
			"closeAsk" : 1.08795,
			"volume" : 2637,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 1.08783,
			"openAsk" : 1.08796,
			"highBid" : 1.08908,
			"highAsk" : 1.08924,
			"lowBid" : 1.08766,
			"lowAsk" : 1.08782,
			"closeBid" : 1.0879,
			"closeAsk" : 1.08844,
			"volume" : 3196,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:30:00.000000Z",
			"openBid" : 1.0878,
			"openAsk" : 1.0885,
			"highBid" : 1.08963,
			"highAsk" : 1.08994,
			"lowBid" : 1.08689,
			"lowAsk" : 1.08711,
			"closeBid" : 1.08795,
			"closeAsk" : 1.08811,
			"volume" : 3840,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 1.08793,
			"openAsk" : 1.08807,
			"highBid" : 1.08917,
			"highAsk" : 1.08931,
			"lowBid" : 1.08733,
			"lowAsk" : 1.08747,
			"closeBid" : 1.08869,
			"closeAsk" : 1.08883,
			"volume" : 3388,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:30:00.000000Z",
			"openBid" : 1.08868,
			"openAsk" : 1.08881,
			"highBid" : 1.08928,
			"highAsk" : 1.08943,
			"lowBid" : 1.08681,
			"lowAsk" : 1.08696,
			"closeBid" : 1.08685,
			"closeAsk" : 1.08699,
			"volume" : 3968,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 1.08688,
			"openAsk" : 1.08702,
			"highBid" : 1.0876,
			"highAsk" : 1.08773,
			"lowBid" : 1.0858,
			"lowAsk" : 1.08597,
			"closeBid" : 1.08655,
			"closeAsk" : 1.08669,
			"volume" : 3958,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:30:00.000000Z",
			"openBid" : 1.08656,
			"openAsk" : 1.0867,
			"highBid" : 1.08726,
			"highAsk" : 1.08741,
			"lowBid" : 1.08574,
			"lowAsk" : 1.08587,
			"closeBid" : 1.08636,
			"closeAsk" : 1.08652,
			"volume" : 3884,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 1.08635,
			"openAsk" : 1.0865,
			"highBid" : 1.08724,
			"highAsk" : 1.08738,
			"lowBid" : 1.08587,
			"lowAsk" : 1.08601,
			"closeBid" : 1.08721,
			"closeAsk" : 1.08736,
			"volume" : 3488,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:30:00.000000Z",
			"openBid" : 1.08723,
			"openAsk" : 1.08739,
			"highBid" : 1.08763,
			"highAsk" : 1.08777,
			"lowBid" : 1.08661,
			"lowAsk" : 1.08674,
			"closeBid" : 1.0868,
			"closeAsk" : 1.08694,
			"volume" : 2008,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 1.08679,
			"openAsk" : 1.08693,
			"highBid" : 1.0875,
			"highAsk" : 1.08763,
			"lowBid" : 1.0864,
			"lowAsk" : 1.08656,
			"closeBid" : 1.08651,
			"closeAsk" : 1.08666,
			"volume" : 1438,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:30:00.000000Z",
			"openBid" : 1.0865,
			"openAsk" : 1.08666,
			"highBid" : 1.08666,
			"highAsk" : 1.08682,
			"lowBid" : 1.08602,
			"lowAsk" : 1.08617,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08657,
			"volume" : 1268,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08655,
			"highBid" : 1.08739,
			"highAsk" : 1.08754,
			"lowBid" : 1.0863,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08702,
			"closeAsk" : 1.08718,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:30:00.000000Z",
			"openBid" : 1.08701,
			"openAsk" : 1.08718,
			"highBid" : 1.0875,
			"highAsk" : 1.08765,
			"lowBid" : 1.08683,
			"lowAsk" : 1.087,
			"closeBid" : 1.08709,
			"closeAsk" : 1.08725,
			"volume" : 921,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 1.08707,
			"openAsk" : 1.08722,
			"highBid" : 1.08856,
			"highAsk" : 1.08873,
			"lowBid" : 1.08697,
			"lowAsk" : 1.08713,
			"closeBid" : 1.08836,
			"closeAsk" : 1.08851,
			"volume" : 830,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:30:00.000000Z",
			"openBid" : 1.08838,
			"openAsk" : 1.08852,
			"highBid" : 1.08892,
			"highAsk" : 1.08907,
			"lowBid" : 1.08815,
			"lowAsk" : 1.0883,
			"closeBid" : 1.08845,
			"closeAsk" : 1.08862,
			"volume" : 841,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 1.08845,
			"openAsk" : 1.08863,
			"highBid" : 1.08886,
			"highAsk" : 1.08902,
			"lowBid" : 1.08804,
			"lowAsk" : 1.08818,
			"closeBid" : 1.08809,
			"closeAsk" : 1.08825,
			"volume" : 943,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:30:00.000000Z",
			"openBid" : 1.08807,
			"openAsk" : 1.08822,
			"highBid" : 1.08813,
			"highAsk" : 1.0883,
			"lowBid" : 1.08733,
			"lowAsk" : 1.08748,
			"closeBid" : 1.08758,
			"closeAsk" : 1.08773,
			"volume" : 828,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 1.08757,
			"openAsk" : 1.08774,
			"highBid" : 1.08806,
			"highAsk" : 1.08823,
			"lowBid" : 1.08746,
			"lowAsk" : 1.08761,
			"closeBid" : 1.08797,
			"closeAsk" : 1.08812,
			"volume" : 345,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:30:00.000000Z",
			"openBid" : 1.08796,
			"openAsk" : 1.08813,
			"highBid" : 1.0883,
			"highAsk" : 1.08849,
			"lowBid" : 1.08772,
			"lowAsk" : 1.08792,
			"closeBid" : 1.08825,
			"closeAsk" : 1.08847,
			"volume" : 279,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 1.08804,
			"openAsk" : 1.08835,
			"highBid" : 1.08825,
			"highAsk" : 1.08855,
			"lowBid" : 1.08795,
			"lowAsk" : 1.08819,
			"closeBid" : 1.08802,
			"closeAsk" : 1.08825,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:30:00.000000Z",
			"openBid" : 1.08803,
			"openAsk" : 1.08835,
			"highBid" : 1.08833,
			"highAsk" : 1.08856,
			"lowBid" : 1.08775,
			"lowAsk" : 1.08799,
			"closeBid" : 1.08818,
			"closeAsk" : 1.08839,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 1.08814,
			"openAsk" : 1.08836,
			"highBid" : 1.08824,
			"highAsk" : 1.08845,
			"lowBid" : 1.08799,
			"lowAsk" : 1.08817,
			"closeBid" : 1.08806,
			"closeAsk" : 1.08824,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:30:00.000000Z",
			"openBid" : 1.08807,
			"openAsk" : 1.08826,
			"highBid" : 1.08845,
			"highAsk" : 1.08864,
			"lowBid" : 1.08807,
			"lowAsk" : 1.08826,
			"closeBid" : 1.08827,
			"closeAsk" : 1.08845,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 1.08826,
			"openAsk" : 1.08845,
			"highBid" : 1.08872,
			"highAsk" : 1.08888,
			"lowBid" : 1.08814,
			"lowAsk" : 1.08832,
			"closeBid" : 1.08849,
			"closeAsk" : 1.08866,
			"volume" : 460,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:30:00.000000Z",
			"openBid" : 1.08846,
			"openAsk" : 1.08863,
			"highBid" : 1.08853,
			"highAsk" : 1.0887,
			"lowBid" : 1.08784,
			"lowAsk" : 1.08801,
			"closeBid" : 1.08801,
			"closeAsk" : 1.08817,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 1.08803,
			"openAsk" : 1.0882,
			"highBid" : 1.08861,
			"highAsk" : 1.08877,
			"lowBid" : 1.08801,
			"lowAsk" : 1.08817,
			"closeBid" : 1.0885,
			"closeAsk" : 1.08865,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:30:00.000000Z",
			"openBid" : 1.08848,
			"openAsk" : 1.08864,
			"highBid" : 1.08875,
			"highAsk" : 1.08891,
			"lowBid" : 1.08834,
			"lowAsk" : 1.08849,
			"closeBid" : 1.08865,
			"closeAsk" : 1.0888,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 1.08865,
			"openAsk" : 1.08881,
			"highBid" : 1.08902,
			"highAsk" : 1.08918,
			"lowBid" : 1.08839,
			"lowAsk" : 1.08855,
			"closeBid" : 1.08892,
			"closeAsk" : 1.08907,
			"volume" : 536,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:30:00.000000Z",
			"openBid" : 1.0889,
			"openAsk" : 1.08905,
			"highBid" : 1.08912,
			"highAsk" : 1.08929,
			"lowBid" : 1.08872,
			"lowAsk" : 1.0889,
			"closeBid" : 1.08879,
			"closeAsk" : 1.08896,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 1.08879,
			"openAsk" : 1.08897,
			"highBid" : 1.08931,
			"highAsk" : 1.08949,
			"lowBid" : 1.08837,
			"lowAsk" : 1.08855,
			"closeBid" : 1.08858,
			"closeAsk" : 1.08875,
			"volume" : 589,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:30:00.000000Z",
			"openBid" : 1.08856,
			"openAsk" : 1.08872,
			"highBid" : 1.08873,
			"highAsk" : 1.0889,
			"lowBid" : 1.08833,
			"lowAsk" : 1.0885,
			"closeBid" : 1.08866,
			"closeAsk" : 1.08883,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 1.08863,
			"openAsk" : 1.08881,
			"highBid" : 1.08865,
			"highAsk" : 1.08882,
			"lowBid" : 1.08832,
			"lowAsk" : 1.08849,
			"closeBid" : 1.08837,
			"closeAsk" : 1.08853,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:30:00.000000Z",
			"openBid" : 1.08835,
			"openAsk" : 1.0885,
			"highBid" : 1.08835,
			"highAsk" : 1.08855,
			"lowBid" : 1.08768,
			"lowAsk" : 1.08785,
			"closeBid" : 1.08819,
			"closeAsk" : 1.08839,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 1.0882,
			"openAsk" : 1.08839,
			"highBid" : 1.08822,
			"highAsk" : 1.08839,
			"lowBid" : 1.0878,
			"lowAsk" : 1.08795,
			"closeBid" : 1.08792,
			"closeAsk" : 1.08809,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:30:00.000000Z",
			"openBid" : 1.08795,
			"openAsk" : 1.08811,
			"highBid" : 1.08841,
			"highAsk" : 1.08857,
			"lowBid" : 1.08795,
			"lowAsk" : 1.08811,
			"closeBid" : 1.08814,
			"closeAsk" : 1.08832,
			"volume" : 316,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 1.08813,
			"openAsk" : 1.0883,
			"highBid" : 1.08834,
			"highAsk" : 1.08851,
			"lowBid" : 1.08703,
			"lowAsk" : 1.08721,
			"closeBid" : 1.08715,
			"closeAsk" : 1.08734,
			"volume" : 575,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:30:00.000000Z",
			"openBid" : 1.08718,
			"openAsk" : 1.08736,
			"highBid" : 1.08767,
			"highAsk" : 1.08782,
			"lowBid" : 1.08634,
			"lowAsk" : 1.08654,
			"closeBid" : 1.0864,
			"closeAsk" : 1.08665,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 1.08639,
			"openAsk" : 1.08667,
			"highBid" : 1.08746,
			"highAsk" : 1.08763,
			"lowBid" : 1.08623,
			"lowAsk" : 1.08644,
			"closeBid" : 1.08729,
			"closeAsk" : 1.08745,
			"volume" : 1264,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:30:00.000000Z",
			"openBid" : 1.08731,
			"openAsk" : 1.08747,
			"highBid" : 1.08777,
			"highAsk" : 1.08794,
			"lowBid" : 1.08681,
			"lowAsk" : 1.08697,
			"closeBid" : 1.08727,
			"closeAsk" : 1.08742,
			"volume" : 1143,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 1.08729,
			"openAsk" : 1.08745,
			"highBid" : 1.08847,
			"highAsk" : 1.08863,
			"lowBid" : 1.08729,
			"lowAsk" : 1.08745,
			"closeBid" : 1.08797,
			"closeAsk" : 1.08813,
			"volume" : 2300,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:30:00.000000Z",
			"openBid" : 1.08797,
			"openAsk" : 1.08812,
			"highBid" : 1.08818,
			"highAsk" : 1.08833,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08715,
			"closeBid" : 1.08715,
			"closeAsk" : 1.0873,
			"volume" : 1779,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 1.08715,
			"openAsk" : 1.08728,
			"highBid" : 1.08762,
			"highAsk" : 1.08778,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08709,
			"closeBid" : 1.08731,
			"closeAsk" : 1.08747,
			"volume" : 1531,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:30:00.000000Z",
			"openBid" : 1.08729,
			"openAsk" : 1.08746,
			"highBid" : 1.08731,
			"highAsk" : 1.08747,
			"lowBid" : 1.08642,
			"lowAsk" : 1.08658,
			"closeBid" : 1.08647,
			"closeAsk" : 1.08663,
			"volume" : 1367,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 1.08645,
			"openAsk" : 1.0866,
			"highBid" : 1.0872,
			"highAsk" : 1.08735,
			"lowBid" : 1.08634,
			"lowAsk" : 1.08651,
			"closeBid" : 1.08707,
			"closeAsk" : 1.0872,
			"volume" : 1250,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:30:00.000000Z",
			"openBid" : 1.08707,
			"openAsk" : 1.08721,
			"highBid" : 1.08757,
			"highAsk" : 1.08774,
			"lowBid" : 1.08693,
			"lowAsk" : 1.08709,
			"closeBid" : 1.08731,
			"closeAsk" : 1.08747,
			"volume" : 1440,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 1.0873,
			"openAsk" : 1.08745,
			"highBid" : 1.08817,
			"highAsk" : 1.08832,
			"lowBid" : 1.08696,
			"lowAsk" : 1.08711,
			"closeBid" : 1.08795,
			"closeAsk" : 1.0881,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:30:00.000000Z",
			"openBid" : 1.08796,
			"openAsk" : 1.0881,
			"highBid" : 1.08841,
			"highAsk" : 1.08855,
			"lowBid" : 1.08755,
			"lowAsk" : 1.0877,
			"closeBid" : 1.08763,
			"closeAsk" : 1.08783,
			"volume" : 1171,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 1.08764,
			"openAsk" : 1.08782,
			"highBid" : 1.0881,
			"highAsk" : 1.08828,
			"lowBid" : 1.08744,
			"lowAsk" : 1.0876,
			"closeBid" : 1.08772,
			"closeAsk" : 1.08787,
			"volume" : 1582,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:30:00.000000Z",
			"openBid" : 1.08769,
			"openAsk" : 1.08785,
			"highBid" : 1.0877,
			"highAsk" : 1.0879,
			"lowBid" : 1.08654,
			"lowAsk" : 1.08674,
			"closeBid" : 1.08705,
			"closeAsk" : 1.08721,
			"volume" : 1745,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 1.08708,
			"openAsk" : 1.08724,
			"highBid" : 1.08796,
			"highAsk" : 1.08817,
			"lowBid" : 1.08274,
			"lowAsk" : 1.08424,
			"closeBid" : 1.08403,
			"closeAsk" : 1.08553,
			"volume" : 3187,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:30:00.000000Z",
			"openBid" : 1.08364,
			"openAsk" : 1.08514,
			"highBid" : 1.08437,
			"highAsk" : 1.08587,
			"lowBid" : 1.07016,
			"lowAsk" : 1.07166,
			"closeBid" : 1.07339,
			"closeAsk" : 1.07357,
			"volume" : 9823,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 1.07336,
			"openAsk" : 1.07354,
			"highBid" : 1.07373,
			"highAsk" : 1.07389,
			"lowBid" : 1.07064,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07278,
			"volume" : 6301,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:30:00.000000Z",
			"openBid" : 1.07261,
			"openAsk" : 1.07277,
			"highBid" : 1.07432,
			"highAsk" : 1.07446,
			"lowBid" : 1.07198,
			"lowAsk" : 1.07216,
			"closeBid" : 1.0735,
			"closeAsk" : 1.07365,
			"volume" : 4870,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 1.0735,
			"openAsk" : 1.07364,
			"highBid" : 1.07514,
			"highAsk" : 1.0753,
			"lowBid" : 1.07318,
			"lowAsk" : 1.07333,
			"closeBid" : 1.07342,
			"closeAsk" : 1.07357,
			"volume" : 5220,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:30:00.000000Z",
			"openBid" : 1.0734,
			"openAsk" : 1.07356,
			"highBid" : 1.0748,
			"highAsk" : 1.07497,
			"lowBid" : 1.07254,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07405,
			"closeAsk" : 1.07418,
			"volume" : 4368,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 1.07406,
			"openAsk" : 1.0742,
			"highBid" : 1.07488,
			"highAsk" : 1.07509,
			"lowBid" : 1.07346,
			"lowAsk" : 1.07361,
			"closeBid" : 1.07467,
			"closeAsk" : 1.0748,
			"volume" : 3490,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:30:00.000000Z",
			"openBid" : 1.07464,
			"openAsk" : 1.07478,
			"highBid" : 1.07512,
			"highAsk" : 1.07526,
			"lowBid" : 1.07388,
			"lowAsk" : 1.07402,
			"closeBid" : 1.07447,
			"closeAsk" : 1.07463,
			"volume" : 2580,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 1.0745,
			"openAsk" : 1.07466,
			"highBid" : 1.0746,
			"highAsk" : 1.07477,
			"lowBid" : 1.07302,
			"lowAsk" : 1.07321,
			"closeBid" : 1.07328,
			"closeAsk" : 1.07345,
			"volume" : 1924,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:30:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07347,
			"highBid" : 1.074,
			"highAsk" : 1.07416,
			"lowBid" : 1.07269,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07358,
			"closeAsk" : 1.07373,
			"volume" : 1744,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 1.0736,
			"openAsk" : 1.07375,
			"highBid" : 1.07395,
			"highAsk" : 1.07411,
			"lowBid" : 1.07202,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07299,
			"closeAsk" : 1.07315,
			"volume" : 1535,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:30:00.000000Z",
			"openBid" : 1.07299,
			"openAsk" : 1.07314,
			"highBid" : 1.07467,
			"highAsk" : 1.07481,
			"lowBid" : 1.07291,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07437,
			"closeAsk" : 1.07452,
			"volume" : 1294,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.0745,
			"highBid" : 1.07437,
			"highAsk" : 1.07455,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07338,
			"closeBid" : 1.07366,
			"closeAsk" : 1.07381,
			"volume" : 1007,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:30:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07383,
			"highBid" : 1.07466,
			"highAsk" : 1.07483,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07383,
			"closeBid" : 1.07451,
			"closeAsk" : 1.07466,
			"volume" : 944,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 1.07451,
			"openAsk" : 1.07467,
			"highBid" : 1.0746,
			"highAsk" : 1.07478,
			"lowBid" : 1.07359,
			"lowAsk" : 1.07377,
			"closeBid" : 1.0739,
			"closeAsk" : 1.07405,
			"volume" : 916,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:30:00.000000Z",
			"openBid" : 1.07388,
			"openAsk" : 1.07404,
			"highBid" : 1.07462,
			"highAsk" : 1.07479,
			"lowBid" : 1.07354,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07434,
			"closeAsk" : 1.07451,
			"volume" : 918,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 1.07433,
			"openAsk" : 1.07452,
			"highBid" : 1.07449,
			"highAsk" : 1.07466,
			"lowBid" : 1.07398,
			"lowAsk" : 1.07415,
			"closeBid" : 1.07401,
			"closeAsk" : 1.07419,
			"volume" : 505,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:30:00.000000Z",
			"openBid" : 1.07402,
			"openAsk" : 1.07421,
			"highBid" : 1.07426,
			"highAsk" : 1.0749,
			"lowBid" : 1.07351,
			"lowAsk" : 1.07386,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07439,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 1.07269,
			"openAsk" : 1.07328,
			"highBid" : 1.07348,
			"highAsk" : 1.07387,
			"lowBid" : 1.07221,
			"lowAsk" : 1.07328,
			"closeBid" : 1.07318,
			"closeAsk" : 1.07349,
			"volume" : 310,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:30:00.000000Z",
			"openBid" : 1.07309,
			"openAsk" : 1.07346,
			"highBid" : 1.07333,
			"highAsk" : 1.07364,
			"lowBid" : 1.07275,
			"lowAsk" : 1.07301,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07322,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.07321,
			"highBid" : 1.07304,
			"highAsk" : 1.07326,
			"lowBid" : 1.07185,
			"lowAsk" : 1.07209,
			"closeBid" : 1.0727,
			"closeAsk" : 1.07289,
			"volume" : 832,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:30:00.000000Z",
			"openBid" : 1.07272,
			"openAsk" : 1.0729,
			"highBid" : 1.0733,
			"highAsk" : 1.07345,
			"lowBid" : 1.07259,
			"lowAsk" : 1.07277,
			"closeBid" : 1.07288,
			"closeAsk" : 1.07303,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 1.07286,
			"openAsk" : 1.073,
			"highBid" : 1.07422,
			"highAsk" : 1.07436,
			"lowBid" : 1.07266,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07389,
			"closeAsk" : 1.07404,
			"volume" : 1213,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:30:00.000000Z",
			"openBid" : 1.0739,
			"openAsk" : 1.07404,
			"highBid" : 1.07402,
			"highAsk" : 1.07417,
			"lowBid" : 1.07285,
			"lowAsk" : 1.07302,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 1.07295,
			"openAsk" : 1.07311,
			"highBid" : 1.07389,
			"highAsk" : 1.07404,
			"lowBid" : 1.07286,
			"lowAsk" : 1.073,
			"closeBid" : 1.07372,
			"closeAsk" : 1.07385,
			"volume" : 674,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:30:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07386,
			"highBid" : 1.07485,
			"highAsk" : 1.07498,
			"lowBid" : 1.07364,
			"lowAsk" : 1.07377,
			"closeBid" : 1.07469,
			"closeAsk" : 1.07482,
			"volume" : 964,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 1.07468,
			"openAsk" : 1.07484,
			"highBid" : 1.07505,
			"highAsk" : 1.07518,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07463,
			"closeBid" : 1.07476,
			"closeAsk" : 1.07489,
			"volume" : 1089,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:30:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07488,
			"highBid" : 1.07604,
			"highAsk" : 1.0762,
			"lowBid" : 1.07473,
			"lowAsk" : 1.07486,
			"closeBid" : 1.0758,
			"closeAsk" : 1.07591,
			"volume" : 1013,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07592,
			"highBid" : 1.07688,
			"highAsk" : 1.07701,
			"lowBid" : 1.07579,
			"lowAsk" : 1.07592,
			"closeBid" : 1.07651,
			"closeAsk" : 1.07667,
			"volume" : 893,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:30:00.000000Z",
			"openBid" : 1.07648,
			"openAsk" : 1.07664,
			"highBid" : 1.0766,
			"highAsk" : 1.07675,
			"lowBid" : 1.07603,
			"lowAsk" : 1.07618,
			"closeBid" : 1.07657,
			"closeAsk" : 1.07671,
			"volume" : 411,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.07673,
			"highBid" : 1.07667,
			"highAsk" : 1.07682,
			"lowBid" : 1.07641,
			"lowAsk" : 1.07656,
			"closeBid" : 1.07651,
			"closeAsk" : 1.07666,
			"volume" : 423,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:30:00.000000Z",
			"openBid" : 1.07649,
			"openAsk" : 1.07665,
			"highBid" : 1.07707,
			"highAsk" : 1.07722,
			"lowBid" : 1.07632,
			"lowAsk" : 1.07646,
			"closeBid" : 1.07679,
			"closeAsk" : 1.07694,
			"volume" : 550,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 1.0768,
			"openAsk" : 1.07696,
			"highBid" : 1.07702,
			"highAsk" : 1.07718,
			"lowBid" : 1.07662,
			"lowAsk" : 1.07676,
			"closeBid" : 1.07663,
			"closeAsk" : 1.07679,
			"volume" : 477,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:30:00.000000Z",
			"openBid" : 1.07662,
			"openAsk" : 1.07675,
			"highBid" : 1.07674,
			"highAsk" : 1.0769,
			"lowBid" : 1.0761,
			"lowAsk" : 1.07624,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07657,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07654,
			"highBid" : 1.07705,
			"highAsk" : 1.07721,
			"lowBid" : 1.07636,
			"lowAsk" : 1.0765,
			"closeBid" : 1.07688,
			"closeAsk" : 1.07703,
			"volume" : 518,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:30:00.000000Z",
			"openBid" : 1.07685,
			"openAsk" : 1.07701,
			"highBid" : 1.07702,
			"highAsk" : 1.07719,
			"lowBid" : 1.07634,
			"lowAsk" : 1.07651,
			"closeBid" : 1.07682,
			"closeAsk" : 1.07704,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 1.07677,
			"openAsk" : 1.077,
			"highBid" : 1.07698,
			"highAsk" : 1.07719,
			"lowBid" : 1.07524,
			"lowAsk" : 1.0754,
			"closeBid" : 1.07615,
			"closeAsk" : 1.0763,
			"volume" : 1595,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:30:00.000000Z",
			"openBid" : 1.07617,
			"openAsk" : 1.07631,
			"highBid" : 1.07733,
			"highAsk" : 1.0775,
			"lowBid" : 1.07543,
			"lowAsk" : 1.07558,
			"closeBid" : 1.0764,
			"closeAsk" : 1.07655,
			"volume" : 2113,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07653,
			"highBid" : 1.07733,
			"highAsk" : 1.07746,
			"lowBid" : 1.07622,
			"lowAsk" : 1.07637,
			"closeBid" : 1.07694,
			"closeAsk" : 1.07707,
			"volume" : 2223,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:30:00.000000Z",
			"openBid" : 1.07696,
			"openAsk" : 1.0771,
			"highBid" : 1.07771,
			"highAsk" : 1.07789,
			"lowBid" : 1.07632,
			"lowAsk" : 1.07648,
			"closeBid" : 1.07641,
			"closeAsk" : 1.07656,
			"volume" : 2480,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 1.0764,
			"openAsk" : 1.07654,
			"highBid" : 1.07748,
			"highAsk" : 1.07763,
			"lowBid" : 1.07578,
			"lowAsk" : 1.07593,
			"closeBid" : 1.07694,
			"closeAsk" : 1.07709,
			"volume" : 2277,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:30:00.000000Z",
			"openBid" : 1.07697,
			"openAsk" : 1.07711,
			"highBid" : 1.07742,
			"highAsk" : 1.07755,
			"lowBid" : 1.07639,
			"lowAsk" : 1.07654,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07705,
			"volume" : 2038,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 1.07693,
			"openAsk" : 1.07706,
			"highBid" : 1.0782,
			"highAsk" : 1.07839,
			"lowBid" : 1.07663,
			"lowAsk" : 1.07676,
			"closeBid" : 1.078,
			"closeAsk" : 1.07815,
			"volume" : 2104,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:30:00.000000Z",
			"openBid" : 1.07798,
			"openAsk" : 1.07812,
			"highBid" : 1.07895,
			"highAsk" : 1.07909,
			"lowBid" : 1.07753,
			"lowAsk" : 1.07767,
			"closeBid" : 1.07762,
			"closeAsk" : 1.07777,
			"volume" : 3162,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 1.07763,
			"openAsk" : 1.07777,
			"highBid" : 1.07765,
			"highAsk" : 1.07778,
			"lowBid" : 1.07674,
			"lowAsk" : 1.07687,
			"closeBid" : 1.07735,
			"closeAsk" : 1.07752,
			"volume" : 2321,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:30:00.000000Z",
			"openBid" : 1.07731,
			"openAsk" : 1.07748,
			"highBid" : 1.07867,
			"highAsk" : 1.0788,
			"lowBid" : 1.07716,
			"lowAsk" : 1.07731,
			"closeBid" : 1.07792,
			"closeAsk" : 1.07806,
			"volume" : 2307,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 1.07792,
			"openAsk" : 1.07805,
			"highBid" : 1.07863,
			"highAsk" : 1.07877,
			"lowBid" : 1.0778,
			"lowAsk" : 1.07794,
			"closeBid" : 1.07831,
			"closeAsk" : 1.07845,
			"volume" : 2065,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:30:00.000000Z",
			"openBid" : 1.0783,
			"openAsk" : 1.07844,
			"highBid" : 1.07851,
			"highAsk" : 1.07867,
			"lowBid" : 1.07741,
			"lowAsk" : 1.07755,
			"closeBid" : 1.07748,
			"closeAsk" : 1.07762,
			"volume" : 2499,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 1.0775,
			"openAsk" : 1.07763,
			"highBid" : 1.07774,
			"highAsk" : 1.07789,
			"lowBid" : 1.076,
			"lowAsk" : 1.07613,
			"closeBid" : 1.07606,
			"closeAsk" : 1.07623,
			"volume" : 3349,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:30:00.000000Z",
			"openBid" : 1.07606,
			"openAsk" : 1.0762,
			"highBid" : 1.07608,
			"highAsk" : 1.07623,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07426,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07425,
			"highBid" : 1.07517,
			"highAsk" : 1.07532,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07279,
			"closeBid" : 1.07287,
			"closeAsk" : 1.07302,
			"volume" : 3388,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:30:00.000000Z",
			"openBid" : 1.07288,
			"openAsk" : 1.07302,
			"highBid" : 1.074,
			"highAsk" : 1.07415,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07275,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07324,
			"volume" : 4228,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 1.07308,
			"openAsk" : 1.07322,
			"highBid" : 1.07583,
			"highAsk" : 1.07599,
			"lowBid" : 1.07258,
			"lowAsk" : 1.07273,
			"closeBid" : 1.07508,
			"closeAsk" : 1.07525,
			"volume" : 4729,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:30:00.000000Z",
			"openBid" : 1.07512,
			"openAsk" : 1.07525,
			"highBid" : 1.07565,
			"highAsk" : 1.0758,
			"lowBid" : 1.07384,
			"lowAsk" : 1.07401,
			"closeBid" : 1.07455,
			"closeAsk" : 1.07469,
			"volume" : 3501,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07467,
			"highBid" : 1.07821,
			"highAsk" : 1.0784,
			"lowBid" : 1.07425,
			"lowAsk" : 1.0744,
			"closeBid" : 1.07712,
			"closeAsk" : 1.07725,
			"volume" : 3887,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:30:00.000000Z",
			"openBid" : 1.07713,
			"openAsk" : 1.07726,
			"highBid" : 1.07752,
			"highAsk" : 1.07771,
			"lowBid" : 1.07643,
			"lowAsk" : 1.07659,
			"closeBid" : 1.07662,
			"closeAsk" : 1.07675,
			"volume" : 2861,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 1.0766,
			"openAsk" : 1.07675,
			"highBid" : 1.07685,
			"highAsk" : 1.077,
			"lowBid" : 1.07587,
			"lowAsk" : 1.07603,
			"closeBid" : 1.07638,
			"closeAsk" : 1.07654,
			"volume" : 1601,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:30:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07653,
			"highBid" : 1.07644,
			"highAsk" : 1.0766,
			"lowBid" : 1.07539,
			"lowAsk" : 1.07554,
			"closeBid" : 1.07569,
			"closeAsk" : 1.07582,
			"volume" : 989,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.0758,
			"highBid" : 1.07669,
			"highAsk" : 1.07684,
			"lowBid" : 1.0753,
			"lowAsk" : 1.07547,
			"closeBid" : 1.07557,
			"closeAsk" : 1.07571,
			"volume" : 1113,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:30:00.000000Z",
			"openBid" : 1.07558,
			"openAsk" : 1.07572,
			"highBid" : 1.07637,
			"highAsk" : 1.07653,
			"lowBid" : 1.07528,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07618,
			"closeAsk" : 1.07633,
			"volume" : 1074,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 1.07618,
			"openAsk" : 1.07632,
			"highBid" : 1.0763,
			"highAsk" : 1.07644,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07552,
			"closeBid" : 1.07589,
			"closeAsk" : 1.07605,
			"volume" : 1035,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:30:00.000000Z",
			"openBid" : 1.07589,
			"openAsk" : 1.07603,
			"highBid" : 1.07613,
			"highAsk" : 1.07628,
			"lowBid" : 1.0755,
			"lowAsk" : 1.07565,
			"closeBid" : 1.0757,
			"closeAsk" : 1.07586,
			"volume" : 880,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 1.07573,
			"openAsk" : 1.07589,
			"highBid" : 1.07631,
			"highAsk" : 1.07647,
			"lowBid" : 1.07551,
			"lowAsk" : 1.07566,
			"closeBid" : 1.07578,
			"closeAsk" : 1.07594,
			"volume" : 774,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:30:00.000000Z",
			"openBid" : 1.07574,
			"openAsk" : 1.07592,
			"highBid" : 1.07585,
			"highAsk" : 1.076,
			"lowBid" : 1.07524,
			"lowAsk" : 1.07539,
			"closeBid" : 1.07553,
			"closeAsk" : 1.07568,
			"volume" : 651,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 1.07552,
			"openAsk" : 1.07569,
			"highBid" : 1.07567,
			"highAsk" : 1.07582,
			"lowBid" : 1.07491,
			"lowAsk" : 1.07507,
			"closeBid" : 1.07496,
			"closeAsk" : 1.07511,
			"volume" : 282,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:30:00.000000Z",
			"openBid" : 1.07496,
			"openAsk" : 1.07512,
			"highBid" : 1.07499,
			"highAsk" : 1.07526,
			"lowBid" : 1.07447,
			"lowAsk" : 1.07464,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07523,
			"volume" : 405,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 1.07461,
			"openAsk" : 1.07522,
			"highBid" : 1.07522,
			"highAsk" : 1.07555,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07495,
			"closeAsk" : 1.07531,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:30:00.000000Z",
			"openBid" : 1.07492,
			"openAsk" : 1.07523,
			"highBid" : 1.07555,
			"highAsk" : 1.07579,
			"lowBid" : 1.07491,
			"lowAsk" : 1.07523,
			"closeBid" : 1.07549,
			"closeAsk" : 1.0757,
			"volume" : 448,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 1.07548,
			"openAsk" : 1.0757,
			"highBid" : 1.07576,
			"highAsk" : 1.07597,
			"lowBid" : 1.0752,
			"lowAsk" : 1.07541,
			"closeBid" : 1.07576,
			"closeAsk" : 1.07597,
			"volume" : 476,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:30:00.000000Z",
			"openBid" : 1.07577,
			"openAsk" : 1.07596,
			"highBid" : 1.07613,
			"highAsk" : 1.07631,
			"lowBid" : 1.07567,
			"lowAsk" : 1.07585,
			"closeBid" : 1.0759,
			"closeAsk" : 1.07607,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 1.07591,
			"openAsk" : 1.07609,
			"highBid" : 1.07602,
			"highAsk" : 1.0762,
			"lowBid" : 1.07497,
			"lowAsk" : 1.07516,
			"closeBid" : 1.0754,
			"closeAsk" : 1.07558,
			"volume" : 527,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:30:00.000000Z",
			"openBid" : 1.0754,
			"openAsk" : 1.07561,
			"highBid" : 1.0756,
			"highAsk" : 1.07576,
			"lowBid" : 1.07507,
			"lowAsk" : 1.07525,
			"closeBid" : 1.07539,
			"closeAsk" : 1.07556,
			"volume" : 653,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 1.07541,
			"openAsk" : 1.07557,
			"highBid" : 1.0759,
			"highAsk" : 1.07606,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07554,
			"closeBid" : 1.07539,
			"closeAsk" : 1.07556,
			"volume" : 402,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:30:00.000000Z",
			"openBid" : 1.07537,
			"openAsk" : 1.07553,
			"highBid" : 1.07538,
			"highAsk" : 1.07553,
			"lowBid" : 1.0748,
			"lowAsk" : 1.07496,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07505,
			"volume" : 713,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 1.07488,
			"openAsk" : 1.07504,
			"highBid" : 1.07519,
			"highAsk" : 1.07536,
			"lowBid" : 1.07458,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07518,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:30:00.000000Z",
			"openBid" : 1.075,
			"openAsk" : 1.07515,
			"highBid" : 1.07541,
			"highAsk" : 1.07557,
			"lowBid" : 1.07497,
			"lowAsk" : 1.07513,
			"closeBid" : 1.07529,
			"closeAsk" : 1.07546,
			"volume" : 440,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 1.07531,
			"openAsk" : 1.07547,
			"highBid" : 1.07531,
			"highAsk" : 1.07547,
			"lowBid" : 1.07444,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07468,
			"closeAsk" : 1.07485,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:30:00.000000Z",
			"openBid" : 1.07467,
			"openAsk" : 1.07483,
			"highBid" : 1.07503,
			"highAsk" : 1.07519,
			"lowBid" : 1.07462,
			"lowAsk" : 1.07479,
			"closeBid" : 1.07491,
			"closeAsk" : 1.07506,
			"volume" : 281,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 1.0749,
			"openAsk" : 1.07506,
			"highBid" : 1.07501,
			"highAsk" : 1.07517,
			"lowBid" : 1.07462,
			"lowAsk" : 1.07478,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07506,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 1.07491,
			"openAsk" : 1.07506,
			"highBid" : 1.07491,
			"highAsk" : 1.07506,
			"lowBid" : 1.07396,
			"lowAsk" : 1.07413,
			"closeBid" : 1.07426,
			"closeAsk" : 1.07442,
			"volume" : 385,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07445,
			"highBid" : 1.07436,
			"highAsk" : 1.07451,
			"lowBid" : 1.07364,
			"lowAsk" : 1.07379,
			"closeBid" : 1.07404,
			"closeAsk" : 1.07418,
			"volume" : 515,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 1.07401,
			"openAsk" : 1.07416,
			"highBid" : 1.07461,
			"highAsk" : 1.07478,
			"lowBid" : 1.07397,
			"lowAsk" : 1.07411,
			"closeBid" : 1.07456,
			"closeAsk" : 1.07472,
			"volume" : 548,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 1.07459,
			"openAsk" : 1.07474,
			"highBid" : 1.075,
			"highAsk" : 1.07515,
			"lowBid" : 1.07424,
			"lowAsk" : 1.07439,
			"closeBid" : 1.0745,
			"closeAsk" : 1.07466,
			"volume" : 714,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 1.07449,
			"openAsk" : 1.07464,
			"highBid" : 1.07471,
			"highAsk" : 1.07487,
			"lowBid" : 1.07409,
			"lowAsk" : 1.07422,
			"closeBid" : 1.07432,
			"closeAsk" : 1.07449,
			"volume" : 585,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07447,
			"highBid" : 1.07527,
			"highAsk" : 1.07545,
			"lowBid" : 1.07387,
			"lowAsk" : 1.07405,
			"closeBid" : 1.07524,
			"closeAsk" : 1.07539,
			"volume" : 1147,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 1.07526,
			"openAsk" : 1.0754,
			"highBid" : 1.07633,
			"highAsk" : 1.07648,
			"lowBid" : 1.07474,
			"lowAsk" : 1.07488,
			"closeBid" : 1.07583,
			"closeAsk" : 1.076,
			"volume" : 1719,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 1.07584,
			"openAsk" : 1.07598,
			"highBid" : 1.07634,
			"highAsk" : 1.07648,
			"lowBid" : 1.07468,
			"lowAsk" : 1.07484,
			"closeBid" : 1.07528,
			"closeAsk" : 1.07541,
			"volume" : 3042,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 1.07527,
			"openAsk" : 1.07541,
			"highBid" : 1.07529,
			"highAsk" : 1.07543,
			"lowBid" : 1.07413,
			"lowAsk" : 1.07429,
			"closeBid" : 1.07474,
			"closeAsk" : 1.07489,
			"volume" : 2668,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07491,
			"highBid" : 1.07483,
			"highAsk" : 1.07497,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07319,
			"closeAsk" : 1.0734,
			"volume" : 2740,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07337,
			"highBid" : 1.07441,
			"highAsk" : 1.07454,
			"lowBid" : 1.0731,
			"lowAsk" : 1.07323,
			"closeBid" : 1.07359,
			"closeAsk" : 1.07372,
			"volume" : 2974,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07371,
			"highBid" : 1.07439,
			"highAsk" : 1.07452,
			"lowBid" : 1.07298,
			"lowAsk" : 1.07312,
			"closeBid" : 1.0739,
			"closeAsk" : 1.07404,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 1.07389,
			"openAsk" : 1.07405,
			"highBid" : 1.07421,
			"highAsk" : 1.07435,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07336,
			"closeBid" : 1.07346,
			"closeAsk" : 1.07361,
			"volume" : 1708,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07358,
			"highBid" : 1.07384,
			"highAsk" : 1.074,
			"lowBid" : 1.07286,
			"lowAsk" : 1.07303,
			"closeBid" : 1.07327,
			"closeAsk" : 1.07342,
			"volume" : 2256,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 1.07328,
			"openAsk" : 1.07342,
			"highBid" : 1.07328,
			"highAsk" : 1.07342,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07233,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07297,
			"volume" : 2079,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07296,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07256,
			"lowAsk" : 1.07272,
			"closeBid" : 1.07285,
			"closeAsk" : 1.07301,
			"volume" : 1504,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 1.07287,
			"openAsk" : 1.07302,
			"highBid" : 1.07367,
			"highAsk" : 1.07382,
			"lowBid" : 1.0697,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07004,
			"closeAsk" : 1.0702,
			"volume" : 3409,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 1.07002,
			"openAsk" : 1.07018,
			"highBid" : 1.0712,
			"highAsk" : 1.07135,
			"lowBid" : 1.06879,
			"lowAsk" : 1.06898,
			"closeBid" : 1.06893,
			"closeAsk" : 1.06915,
			"volume" : 3095,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 1.06897,
			"openAsk" : 1.06918,
			"highBid" : 1.06991,
			"highAsk" : 1.07007,
			"lowBid" : 1.06814,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06949,
			"closeAsk" : 1.06965,
			"volume" : 3623,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 1.06947,
			"openAsk" : 1.06963,
			"highBid" : 1.07004,
			"highAsk" : 1.07019,
			"lowBid" : 1.06837,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06885,
			"closeAsk" : 1.069,
			"volume" : 2976,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 1.06883,
			"openAsk" : 1.06899,
			"highBid" : 1.06886,
			"highAsk" : 1.06902,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.06837,
			"closeAsk" : 1.06854,
			"volume" : 4234,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.0686,
			"highBid" : 1.07066,
			"highAsk" : 1.0708,
			"lowBid" : 1.06808,
			"lowAsk" : 1.06825,
			"closeBid" : 1.07048,
			"closeAsk" : 1.07063,
			"volume" : 3756,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.06849,
			"lowAsk" : 1.06865,
			"closeBid" : 1.06917,
			"closeAsk" : 1.06931,
			"volume" : 2690,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 1.06918,
			"openAsk" : 1.06932,
			"highBid" : 1.07041,
			"highAsk" : 1.07056,
			"lowBid" : 1.06881,
			"lowAsk" : 1.06897,
			"closeBid" : 1.0689,
			"closeAsk" : 1.06906,
			"volume" : 2812,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 1.06889,
			"openAsk" : 1.06904,
			"highBid" : 1.06945,
			"highAsk" : 1.06959,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06854,
			"closeBid" : 1.06847,
			"closeAsk" : 1.06859,
			"volume" : 1809,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.0686,
			"highBid" : 1.06909,
			"highAsk" : 1.06922,
			"lowBid" : 1.06807,
			"lowAsk" : 1.06822,
			"closeBid" : 1.06906,
			"closeAsk" : 1.0692,
			"volume" : 1396,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 1.06903,
			"openAsk" : 1.06918,
			"highBid" : 1.07043,
			"highAsk" : 1.07058,
			"lowBid" : 1.06894,
			"lowAsk" : 1.06908,
			"closeBid" : 1.07035,
			"closeAsk" : 1.07052,
			"volume" : 1239,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 1.07032,
			"openAsk" : 1.07049,
			"highBid" : 1.07226,
			"highAsk" : 1.07247,
			"lowBid" : 1.06958,
			"lowAsk" : 1.06974,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07154,
			"volume" : 2053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07155,
			"highBid" : 1.07222,
			"highAsk" : 1.07238,
			"lowBid" : 1.07108,
			"lowAsk" : 1.07123,
			"closeBid" : 1.07176,
			"closeAsk" : 1.07192,
			"volume" : 1115,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07192,
			"highBid" : 1.07178,
			"highAsk" : 1.07194,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07091,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07155,
			"volume" : 1059,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 1.07141,
			"openAsk" : 1.07155,
			"highBid" : 1.07142,
			"highAsk" : 1.07156,
			"lowBid" : 1.07002,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07051,
			"closeAsk" : 1.07066,
			"volume" : 926,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.07165,
			"highAsk" : 1.0718,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07143,
			"closeAsk" : 1.07158,
			"volume" : 771,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 1.07142,
			"openAsk" : 1.07158,
			"highBid" : 1.0717,
			"highAsk" : 1.07185,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07096,
			"closeBid" : 1.07137,
			"closeAsk" : 1.07152,
			"volume" : 689,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07153,
			"highBid" : 1.07248,
			"highAsk" : 1.07264,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07153,
			"closeBid" : 1.07234,
			"closeAsk" : 1.07248,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 1.07233,
			"openAsk" : 1.07248,
			"highBid" : 1.07296,
			"highAsk" : 1.07313,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07248,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 579,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.07237,
			"highAsk" : 1.07272,
			"lowBid" : 1.07177,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07184,
			"closeAsk" : 1.07213,
			"volume" : 306,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:30:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07216,
			"highBid" : 1.07254,
			"highAsk" : 1.07275,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07191,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07222,
			"volume" : 578,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07221,
			"highBid" : 1.07265,
			"highAsk" : 1.07286,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07244,
			"closeAsk" : 1.07264,
			"volume" : 537,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 1.07242,
			"openAsk" : 1.07263,
			"highBid" : 1.07404,
			"highAsk" : 1.07423,
			"lowBid" : 1.07242,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07357,
			"closeAsk" : 1.07373,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 1.07359,
			"openAsk" : 1.07375,
			"highBid" : 1.07442,
			"highAsk" : 1.07459,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07326,
			"closeBid" : 1.07331,
			"closeAsk" : 1.07348,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 1.07329,
			"openAsk" : 1.07347,
			"highBid" : 1.07392,
			"highAsk" : 1.07411,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07298,
			"closeBid" : 1.0732,
			"closeAsk" : 1.07336,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07339,
			"highBid" : 1.07405,
			"highAsk" : 1.07421,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07324,
			"closeBid" : 1.074,
			"closeAsk" : 1.07418,
			"volume" : 959,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07416,
			"highBid" : 1.0749,
			"highAsk" : 1.07508,
			"lowBid" : 1.07383,
			"lowAsk" : 1.07399,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 959,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 1.07473,
			"openAsk" : 1.0749,
			"highBid" : 1.07547,
			"highAsk" : 1.07563,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.07524,
			"closeAsk" : 1.07542,
			"volume" : 934,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 1.07526,
			"openAsk" : 1.07543,
			"highBid" : 1.07604,
			"highAsk" : 1.07625,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07543,
			"closeBid" : 1.07558,
			"closeAsk" : 1.07576,
			"volume" : 952,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07574,
			"highBid" : 1.07661,
			"highAsk" : 1.07682,
			"lowBid" : 1.07512,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07618,
			"volume" : 639,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 1.07599,
			"openAsk" : 1.07618,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.07594,
			"lowAsk" : 1.07612,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07709,
			"volume" : 1136,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 1.07692,
			"openAsk" : 1.07709,
			"highBid" : 1.07699,
			"highAsk" : 1.07717,
			"lowBid" : 1.07592,
			"lowAsk" : 1.07611,
			"closeBid" : 1.076,
			"closeAsk" : 1.07619,
			"volume" : 651,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 1.07598,
			"openAsk" : 1.07617,
			"highBid" : 1.07611,
			"highAsk" : 1.07629,
			"lowBid" : 1.07561,
			"lowAsk" : 1.07578,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07581,
			"highBid" : 1.07567,
			"highAsk" : 1.07583,
			"lowBid" : 1.07515,
			"lowAsk" : 1.07532,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07554,
			"volume" : 406,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 1.07538,
			"openAsk" : 1.07555,
			"highBid" : 1.07633,
			"highAsk" : 1.07647,
			"lowBid" : 1.07516,
			"lowAsk" : 1.07534,
			"closeBid" : 1.07581,
			"closeAsk" : 1.07597,
			"volume" : 893,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07595,
			"highBid" : 1.07595,
			"highAsk" : 1.07612,
			"lowBid" : 1.07436,
			"lowAsk" : 1.07454,
			"closeBid" : 1.07442,
			"closeAsk" : 1.07456,
			"volume" : 794,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 1.07445,
			"openAsk" : 1.07457,
			"highBid" : 1.07491,
			"highAsk" : 1.07505,
			"lowBid" : 1.07412,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07427,
			"volume" : 601,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07427,
			"highBid" : 1.07466,
			"highAsk" : 1.07484,
			"lowBid" : 1.0732,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07454,
			"closeAsk" : 1.07472,
			"volume" : 1513,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 1.07456,
			"openAsk" : 1.07473,
			"highBid" : 1.0752,
			"highAsk" : 1.07536,
			"lowBid" : 1.07409,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07497,
			"volume" : 1501,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07496,
			"highBid" : 1.07577,
			"highAsk" : 1.07592,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07479,
			"closeAsk" : 1.07493,
			"volume" : 2594,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 1.07479,
			"openAsk" : 1.07494,
			"highBid" : 1.07487,
			"highAsk" : 1.07499,
			"lowBid" : 1.07353,
			"lowAsk" : 1.07368,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 2022,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 1.07379,
			"openAsk" : 1.07394,
			"highBid" : 1.07464,
			"highAsk" : 1.07478,
			"lowBid" : 1.07329,
			"lowAsk" : 1.07344,
			"closeBid" : 1.074,
			"closeAsk" : 1.07416,
			"volume" : 1848,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07414,
			"highBid" : 1.07584,
			"highAsk" : 1.07597,
			"lowBid" : 1.0739,
			"lowAsk" : 1.07405,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 2149,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07502,
			"highBid" : 1.07515,
			"highAsk" : 1.07529,
			"lowBid" : 1.07397,
			"lowAsk" : 1.07412,
			"closeBid" : 1.07441,
			"closeAsk" : 1.07456,
			"volume" : 1932,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 1.07443,
			"openAsk" : 1.07457,
			"highBid" : 1.07447,
			"highAsk" : 1.07462,
			"lowBid" : 1.0738,
			"lowAsk" : 1.07394,
			"closeBid" : 1.07384,
			"closeAsk" : 1.07398,
			"volume" : 1628,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 1.07385,
			"openAsk" : 1.07399,
			"highBid" : 1.07417,
			"highAsk" : 1.0743,
			"lowBid" : 1.07171,
			"lowAsk" : 1.07186,
			"closeBid" : 1.07196,
			"closeAsk" : 1.0721,
			"volume" : 2259,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07212,
			"highBid" : 1.07227,
			"highAsk" : 1.07241,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07151,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07178,
			"volume" : 2129,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.07181,
			"highBid" : 1.07187,
			"highAsk" : 1.072,
			"lowBid" : 1.07105,
			"lowAsk" : 1.0712,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 1488,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07148,
			"highBid" : 1.0723,
			"highAsk" : 1.07243,
			"lowBid" : 1.07126,
			"lowAsk" : 1.0714,
			"closeBid" : 1.07141,
			"closeAsk" : 1.07155,
			"volume" : 1369,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07154,
			"highBid" : 1.07305,
			"highAsk" : 1.07322,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07265,
			"closeAsk" : 1.07279,
			"volume" : 2603,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 1.07266,
			"openAsk" : 1.0728,
			"highBid" : 1.07358,
			"highAsk" : 1.07372,
			"lowBid" : 1.07224,
			"lowAsk" : 1.07238,
			"closeBid" : 1.07335,
			"closeAsk" : 1.07351,
			"volume" : 2035,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07348,
			"highBid" : 1.07487,
			"highAsk" : 1.07502,
			"lowBid" : 1.07315,
			"lowAsk" : 1.0733,
			"closeBid" : 1.07434,
			"closeAsk" : 1.0745,
			"volume" : 2980,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.07452,
			"highBid" : 1.07493,
			"highAsk" : 1.07508,
			"lowBid" : 1.0735,
			"lowAsk" : 1.07367,
			"closeBid" : 1.07456,
			"closeAsk" : 1.0747,
			"volume" : 2785,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07468,
			"highBid" : 1.07532,
			"highAsk" : 1.07548,
			"lowBid" : 1.07326,
			"lowAsk" : 1.07341,
			"closeBid" : 1.07361,
			"closeAsk" : 1.07374,
			"volume" : 2465,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07373,
			"highBid" : 1.07384,
			"highAsk" : 1.07398,
			"lowBid" : 1.07059,
			"lowAsk" : 1.07082,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 3765,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 1.07279,
			"openAsk" : 1.07294,
			"highBid" : 1.07437,
			"highAsk" : 1.07458,
			"lowBid" : 1.07212,
			"lowAsk" : 1.07229,
			"closeBid" : 1.07389,
			"closeAsk" : 1.07405,
			"volume" : 2865,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 1.07392,
			"openAsk" : 1.07407,
			"highBid" : 1.07462,
			"highAsk" : 1.07481,
			"lowBid" : 1.07324,
			"lowAsk" : 1.07339,
			"closeBid" : 1.07333,
			"closeAsk" : 1.07347,
			"volume" : 1457,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 1.07331,
			"openAsk" : 1.07346,
			"highBid" : 1.07363,
			"highAsk" : 1.07379,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07277,
			"closeBid" : 1.07345,
			"closeAsk" : 1.0736,
			"volume" : 1003,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 1.07344,
			"openAsk" : 1.07362,
			"highBid" : 1.07344,
			"highAsk" : 1.07362,
			"lowBid" : 1.07238,
			"lowAsk" : 1.07253,
			"closeBid" : 1.07283,
			"closeAsk" : 1.07297,
			"volume" : 870,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 1.07281,
			"openAsk" : 1.07296,
			"highBid" : 1.07354,
			"highAsk" : 1.07369,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07265,
			"closeBid" : 1.07346,
			"closeAsk" : 1.0736,
			"volume" : 683,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 1.07348,
			"openAsk" : 1.07364,
			"highBid" : 1.07378,
			"highAsk" : 1.07394,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07355,
			"closeBid" : 1.07376,
			"closeAsk" : 1.07391,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07389,
			"highBid" : 1.0744,
			"highAsk" : 1.07457,
			"lowBid" : 1.07312,
			"lowAsk" : 1.07328,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07429,
			"volume" : 801,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 1.07414,
			"openAsk" : 1.0743,
			"highBid" : 1.07441,
			"highAsk" : 1.07458,
			"lowBid" : 1.07404,
			"lowAsk" : 1.0742,
			"closeBid" : 1.07412,
			"closeAsk" : 1.07429,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 1.07413,
			"openAsk" : 1.07429,
			"highBid" : 1.07429,
			"highAsk" : 1.07445,
			"lowBid" : 1.07386,
			"lowAsk" : 1.07403,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07425,
			"volume" : 543,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07428,
			"highBid" : 1.07447,
			"highAsk" : 1.07463,
			"lowBid" : 1.07367,
			"lowAsk" : 1.07383,
			"closeBid" : 1.0742,
			"closeAsk" : 1.07437,
			"volume" : 663,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 1.0742,
			"openAsk" : 1.07436,
			"highBid" : 1.0742,
			"highAsk" : 1.07437,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07382,
			"closeBid" : 1.07399,
			"closeAsk" : 1.07416,
			"volume" : 225,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07418,
			"highBid" : 1.07434,
			"highAsk" : 1.07473,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07387,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.07473,
			"highAsk" : 1.07495,
			"lowBid" : 1.07408,
			"lowAsk" : 1.07451,
			"closeBid" : 1.07447,
			"closeAsk" : 1.07469,
			"volume" : 320,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:30:00.000000Z",
			"openBid" : 1.07453,
			"openAsk" : 1.07473,
			"highBid" : 1.07597,
			"highAsk" : 1.0762,
			"lowBid" : 1.07453,
			"lowAsk" : 1.07473,
			"closeBid" : 1.07574,
			"closeAsk" : 1.07595,
			"volume" : 840,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 1.07577,
			"openAsk" : 1.07599,
			"highBid" : 1.07662,
			"highAsk" : 1.07686,
			"lowBid" : 1.07546,
			"lowAsk" : 1.07565,
			"closeBid" : 1.07638,
			"closeAsk" : 1.0766,
			"volume" : 962,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07661,
			"highBid" : 1.07659,
			"highAsk" : 1.07685,
			"lowBid" : 1.07607,
			"lowAsk" : 1.07628,
			"closeBid" : 1.07635,
			"closeAsk" : 1.07656,
			"volume" : 475,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.07652,
			"highBid" : 1.07638,
			"highAsk" : 1.07658,
			"lowBid" : 1.07564,
			"lowAsk" : 1.07583,
			"closeBid" : 1.07583,
			"closeAsk" : 1.07604,
			"volume" : 692,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 1.07582,
			"openAsk" : 1.07604,
			"highBid" : 1.07681,
			"highAsk" : 1.07711,
			"lowBid" : 1.07575,
			"lowAsk" : 1.07595,
			"closeBid" : 1.07658,
			"closeAsk" : 1.07679,
			"volume" : 1471,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.0768,
			"highBid" : 1.07799,
			"highAsk" : 1.07818,
			"lowBid" : 1.0764,
			"lowAsk" : 1.07662,
			"closeBid" : 1.07755,
			"closeAsk" : 1.07774,
			"volume" : 1030,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 1.07751,
			"openAsk" : 1.07771,
			"highBid" : 1.07797,
			"highAsk" : 1.07816,
			"lowBid" : 1.07686,
			"lowAsk" : 1.07705,
			"closeBid" : 1.07719,
			"closeAsk" : 1.07738,
			"volume" : 1048,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 1.07721,
			"openAsk" : 1.0774,
			"highBid" : 1.07746,
			"highAsk" : 1.07766,
			"lowBid" : 1.07662,
			"lowAsk" : 1.07682,
			"closeBid" : 1.07688,
			"closeAsk" : 1.07709,
			"volume" : 1003,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 1.07687,
			"openAsk" : 1.07707,
			"highBid" : 1.07698,
			"highAsk" : 1.07717,
			"lowBid" : 1.07602,
			"lowAsk" : 1.0762,
			"closeBid" : 1.07617,
			"closeAsk" : 1.07635,
			"volume" : 761,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 1.07615,
			"openAsk" : 1.07633,
			"highBid" : 1.07661,
			"highAsk" : 1.07677,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07623,
			"closeBid" : 1.0763,
			"closeAsk" : 1.07648,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.0765,
			"highBid" : 1.07642,
			"highAsk" : 1.07658,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07621,
			"closeBid" : 1.07623,
			"closeAsk" : 1.0764,
			"volume" : 515,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 1.0762,
			"openAsk" : 1.07638,
			"highBid" : 1.07648,
			"highAsk" : 1.07664,
			"lowBid" : 1.07603,
			"lowAsk" : 1.07616,
			"closeBid" : 1.07612,
			"closeAsk" : 1.07627,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 1.07614,
			"openAsk" : 1.0763,
			"highBid" : 1.07627,
			"highAsk" : 1.07644,
			"lowBid" : 1.07585,
			"lowAsk" : 1.07602,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07614,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 1.076,
			"openAsk" : 1.07616,
			"highBid" : 1.07605,
			"highAsk" : 1.0762,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07526,
			"closeBid" : 1.07545,
			"closeAsk" : 1.0756,
			"volume" : 516,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 1.07547,
			"openAsk" : 1.07562,
			"highBid" : 1.07596,
			"highAsk" : 1.07614,
			"lowBid" : 1.07541,
			"lowAsk" : 1.07557,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 504,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.07582,
			"highBid" : 1.0758,
			"highAsk" : 1.07594,
			"lowBid" : 1.07512,
			"lowAsk" : 1.07527,
			"closeBid" : 1.07571,
			"closeAsk" : 1.07585,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 1.0757,
			"openAsk" : 1.07583,
			"highBid" : 1.07595,
			"highAsk" : 1.0761,
			"lowBid" : 1.07536,
			"lowAsk" : 1.07555,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07555,
			"volume" : 561,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07552,
			"highBid" : 1.07536,
			"highAsk" : 1.07555,
			"lowBid" : 1.07432,
			"lowAsk" : 1.07448,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 1409,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 1.0747,
			"openAsk" : 1.07486,
			"highBid" : 1.07495,
			"highAsk" : 1.0751,
			"lowBid" : 1.0742,
			"lowAsk" : 1.07436,
			"closeBid" : 1.07435,
			"closeAsk" : 1.0745,
			"volume" : 1519,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 1.07436,
			"openAsk" : 1.07452,
			"highBid" : 1.07499,
			"highAsk" : 1.07514,
			"lowBid" : 1.07336,
			"lowAsk" : 1.07351,
			"closeBid" : 1.07437,
			"closeAsk" : 1.07452,
			"volume" : 2622,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.07451,
			"highBid" : 1.07466,
			"highAsk" : 1.07483,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.0711,
			"closeAsk" : 1.07124,
			"volume" : 5484,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 1.07109,
			"openAsk" : 1.07123,
			"highBid" : 1.07349,
			"highAsk" : 1.07367,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07088,
			"closeBid" : 1.07298,
			"closeAsk" : 1.07313,
			"volume" : 3608,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 1.07301,
			"openAsk" : 1.07316,
			"highBid" : 1.07318,
			"highAsk" : 1.07332,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07093,
			"closeBid" : 1.07118,
			"closeAsk" : 1.07134,
			"volume" : 2845,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 1.07117,
			"openAsk" : 1.07134,
			"highBid" : 1.0725,
			"highAsk" : 1.07267,
			"lowBid" : 1.0708,
			"lowAsk" : 1.07105,
			"closeBid" : 1.07228,
			"closeAsk" : 1.07243,
			"volume" : 2593,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 1.07229,
			"openAsk" : 1.07245,
			"highBid" : 1.07326,
			"highAsk" : 1.07339,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07173,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07273,
			"volume" : 2869,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 1.07254,
			"openAsk" : 1.07271,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07157,
			"lowAsk" : 1.07172,
			"closeBid" : 1.07248,
			"closeAsk" : 1.07261,
			"volume" : 2261,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 1.07245,
			"openAsk" : 1.07259,
			"highBid" : 1.07248,
			"highAsk" : 1.07263,
			"lowBid" : 1.07068,
			"lowAsk" : 1.07083,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 2375,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 1.07134,
			"openAsk" : 1.07148,
			"highBid" : 1.07248,
			"highAsk" : 1.07262,
			"lowBid" : 1.07093,
			"lowAsk" : 1.07107,
			"closeBid" : 1.07209,
			"closeAsk" : 1.07223,
			"volume" : 2024,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07224,
			"highBid" : 1.07254,
			"highAsk" : 1.07267,
			"lowBid" : 1.07113,
			"lowAsk" : 1.07128,
			"closeBid" : 1.07206,
			"closeAsk" : 1.07221,
			"volume" : 2241,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 1.07204,
			"openAsk" : 1.07219,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07198,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07199,
			"closeAsk" : 1.07254,
			"volume" : 2772,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07261,
			"highBid" : 1.07392,
			"highAsk" : 1.07406,
			"lowBid" : 1.07197,
			"lowAsk" : 1.07248,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 3410,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.07378,
			"highAsk" : 1.07392,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07374,
			"closeAsk" : 1.07386,
			"volume" : 2835,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07388,
			"highBid" : 1.0796,
			"highAsk" : 1.07991,
			"lowBid" : 1.07294,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07793,
			"closeAsk" : 1.0781,
			"volume" : 7756,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 1.07793,
			"openAsk" : 1.07809,
			"highBid" : 1.0809,
			"highAsk" : 1.08114,
			"lowBid" : 1.07532,
			"lowAsk" : 1.07552,
			"closeBid" : 1.07611,
			"closeAsk" : 1.07628,
			"volume" : 6390,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 1.07613,
			"openAsk" : 1.07629,
			"highBid" : 1.07728,
			"highAsk" : 1.07744,
			"lowBid" : 1.07489,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07532,
			"closeAsk" : 1.07547,
			"volume" : 4101,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07548,
			"highBid" : 1.07609,
			"highAsk" : 1.07626,
			"lowBid" : 1.07457,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07556,
			"closeAsk" : 1.07572,
			"volume" : 3236,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 1.07558,
			"openAsk" : 1.07573,
			"highBid" : 1.07759,
			"highAsk" : 1.07776,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07553,
			"closeBid" : 1.07664,
			"closeAsk" : 1.07678,
			"volume" : 2527,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 1.07665,
			"openAsk" : 1.07681,
			"highBid" : 1.08034,
			"highAsk" : 1.08056,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.08006,
			"closeAsk" : 1.08022,
			"volume" : 3019,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 1.08008,
			"openAsk" : 1.08024,
			"highBid" : 1.08015,
			"highAsk" : 1.08031,
			"lowBid" : 1.07744,
			"lowAsk" : 1.07759,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07797,
			"volume" : 2343,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 1.07782,
			"openAsk" : 1.078,
			"highBid" : 1.07802,
			"highAsk" : 1.07822,
			"lowBid" : 1.07656,
			"lowAsk" : 1.07672,
			"closeBid" : 1.07698,
			"closeAsk" : 1.07714,
			"volume" : 2300,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 1.07696,
			"openAsk" : 1.0771,
			"highBid" : 1.07768,
			"highAsk" : 1.07788,
			"lowBid" : 1.07663,
			"lowAsk" : 1.0768,
			"closeBid" : 1.07692,
			"closeAsk" : 1.07708,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 1.07689,
			"openAsk" : 1.07708,
			"highBid" : 1.0782,
			"highAsk" : 1.07835,
			"lowBid" : 1.07676,
			"lowAsk" : 1.07696,
			"closeBid" : 1.07818,
			"closeAsk" : 1.07832,
			"volume" : 932,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 1.07815,
			"openAsk" : 1.07831,
			"highBid" : 1.0797,
			"highAsk" : 1.07987,
			"lowBid" : 1.07776,
			"lowAsk" : 1.07792,
			"closeBid" : 1.07912,
			"closeAsk" : 1.07929,
			"volume" : 1403,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 1.07911,
			"openAsk" : 1.07929,
			"highBid" : 1.08023,
			"highAsk" : 1.08043,
			"lowBid" : 1.07866,
			"lowAsk" : 1.07883,
			"closeBid" : 1.07886,
			"closeAsk" : 1.07902,
			"volume" : 1629,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 1.07886,
			"openAsk" : 1.07901,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.07872,
			"lowAsk" : 1.0789,
			"closeBid" : 1.08088,
			"closeAsk" : 1.08106,
			"volume" : 2444,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 1.08086,
			"openAsk" : 1.08104,
			"highBid" : 1.08227,
			"highAsk" : 1.08244,
			"lowBid" : 1.08063,
			"lowAsk" : 1.08083,
			"closeBid" : 1.08189,
			"closeAsk" : 1.08206,
			"volume" : 1081,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 1.08187,
			"openAsk" : 1.08205,
			"highBid" : 1.08192,
			"highAsk" : 1.0821,
			"lowBid" : 1.08095,
			"lowAsk" : 1.08115,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 1103,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08131,
			"highAsk" : 1.08161,
			"lowBid" : 1.08071,
			"lowAsk" : 1.081,
			"closeBid" : 1.08073,
			"closeAsk" : 1.08103,
			"volume" : 327,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:30:00.000000Z",
			"openBid" : 1.08074,
			"openAsk" : 1.08102,
			"highBid" : 1.08126,
			"highAsk" : 1.08152,
			"lowBid" : 1.08053,
			"lowAsk" : 1.08075,
			"closeBid" : 1.08057,
			"closeAsk" : 1.08077,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 1.08052,
			"openAsk" : 1.08074,
			"highBid" : 1.08097,
			"highAsk" : 1.08115,
			"lowBid" : 1.08028,
			"lowAsk" : 1.08053,
			"closeBid" : 1.08044,
			"closeAsk" : 1.08063,
			"volume" : 989,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 1.08047,
			"openAsk" : 1.08063,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.08035,
			"lowAsk" : 1.08052,
			"closeBid" : 1.08075,
			"closeAsk" : 1.08096,
			"volume" : 398,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 1.08077,
			"openAsk" : 1.08095,
			"highBid" : 1.08088,
			"highAsk" : 1.08107,
			"lowBid" : 1.08001,
			"lowAsk" : 1.08018,
			"closeBid" : 1.08036,
			"closeAsk" : 1.08053,
			"volume" : 720,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 1.08038,
			"openAsk" : 1.08056,
			"highBid" : 1.08061,
			"highAsk" : 1.08077,
			"lowBid" : 1.08013,
			"lowAsk" : 1.08029,
			"closeBid" : 1.08035,
			"closeAsk" : 1.0805,
			"volume" : 1059,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 1.08037,
			"openAsk" : 1.08053,
			"highBid" : 1.0804,
			"highAsk" : 1.08054,
			"lowBid" : 1.0788,
			"lowAsk" : 1.07902,
			"closeBid" : 1.07905,
			"closeAsk" : 1.07921,
			"volume" : 1075,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 1.07907,
			"openAsk" : 1.07925,
			"highBid" : 1.07909,
			"highAsk" : 1.07925,
			"lowBid" : 1.07842,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07866,
			"closeAsk" : 1.07883,
			"volume" : 972,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 1.07868,
			"openAsk" : 1.07884,
			"highBid" : 1.07914,
			"highAsk" : 1.07929,
			"lowBid" : 1.0785,
			"lowAsk" : 1.07867,
			"closeBid" : 1.0786,
			"closeAsk" : 1.07876,
			"volume" : 743,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 1.07859,
			"openAsk" : 1.07874,
			"highBid" : 1.07963,
			"highAsk" : 1.07978,
			"lowBid" : 1.07857,
			"lowAsk" : 1.07873,
			"closeBid" : 1.07962,
			"closeAsk" : 1.07976,
			"volume" : 578,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 1.0796,
			"openAsk" : 1.07975,
			"highBid" : 1.0796,
			"highAsk" : 1.07975,
			"lowBid" : 1.07838,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07887,
			"closeAsk" : 1.07902,
			"volume" : 824,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 1.07889,
			"openAsk" : 1.07903,
			"highBid" : 1.0795,
			"highAsk" : 1.07965,
			"lowBid" : 1.07889,
			"lowAsk" : 1.07903,
			"closeBid" : 1.07926,
			"closeAsk" : 1.07941,
			"volume" : 500,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 1.07928,
			"openAsk" : 1.07944,
			"highBid" : 1.07949,
			"highAsk" : 1.07963,
			"lowBid" : 1.07897,
			"lowAsk" : 1.0791,
			"closeBid" : 1.07929,
			"closeAsk" : 1.07944,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 1.07933,
			"openAsk" : 1.07946,
			"highBid" : 1.07946,
			"highAsk" : 1.07961,
			"lowBid" : 1.07907,
			"lowAsk" : 1.07921,
			"closeBid" : 1.07916,
			"closeAsk" : 1.07931,
			"volume" : 442,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 1.07916,
			"openAsk" : 1.07929,
			"highBid" : 1.07918,
			"highAsk" : 1.07934,
			"lowBid" : 1.0789,
			"lowAsk" : 1.07904,
			"closeBid" : 1.07896,
			"closeAsk" : 1.07912,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 1.07899,
			"openAsk" : 1.07915,
			"highBid" : 1.07908,
			"highAsk" : 1.07923,
			"lowBid" : 1.07835,
			"lowAsk" : 1.07851,
			"closeBid" : 1.07861,
			"closeAsk" : 1.07876,
			"volume" : 560,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 1.0786,
			"openAsk" : 1.07876,
			"highBid" : 1.0786,
			"highAsk" : 1.07876,
			"lowBid" : 1.07709,
			"lowAsk" : 1.07725,
			"closeBid" : 1.07749,
			"closeAsk" : 1.07764,
			"volume" : 741,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 1.0775,
			"openAsk" : 1.07769,
			"highBid" : 1.07868,
			"highAsk" : 1.07885,
			"lowBid" : 1.07737,
			"lowAsk" : 1.07752,
			"closeBid" : 1.07839,
			"closeAsk" : 1.07872,
			"volume" : 672,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 1.07837,
			"openAsk" : 1.07869,
			"highBid" : 1.07879,
			"highAsk" : 1.07895,
			"lowBid" : 1.07734,
			"lowAsk" : 1.0775,
			"closeBid" : 1.07734,
			"closeAsk" : 1.0775,
			"volume" : 986,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 1.07735,
			"openAsk" : 1.07752,
			"highBid" : 1.07815,
			"highAsk" : 1.07831,
			"lowBid" : 1.07718,
			"lowAsk" : 1.07732,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07795,
			"volume" : 2070,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 1.07779,
			"openAsk" : 1.07796,
			"highBid" : 1.07784,
			"highAsk" : 1.07799,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.07702,
			"closeAsk" : 1.07716,
			"volume" : 3302,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 1.07704,
			"openAsk" : 1.07718,
			"highBid" : 1.07715,
			"highAsk" : 1.07729,
			"lowBid" : 1.0753,
			"lowAsk" : 1.07547,
			"closeBid" : 1.07555,
			"closeAsk" : 1.07573,
			"volume" : 3200,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.07654,
			"highAsk" : 1.07668,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07528,
			"closeBid" : 1.07527,
			"closeAsk" : 1.07542,
			"volume" : 2474,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 1.0753,
			"openAsk" : 1.07543,
			"highBid" : 1.07563,
			"highAsk" : 1.0758,
			"lowBid" : 1.07516,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07554,
			"closeAsk" : 1.07576,
			"volume" : 2038,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 1.0755,
			"openAsk" : 1.07576,
			"highBid" : 1.07678,
			"highAsk" : 1.07691,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07662,
			"closeAsk" : 1.07676,
			"volume" : 2200,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 1.07663,
			"openAsk" : 1.07678,
			"highBid" : 1.07771,
			"highAsk" : 1.07787,
			"lowBid" : 1.07654,
			"lowAsk" : 1.07669,
			"closeBid" : 1.07729,
			"closeAsk" : 1.0774,
			"volume" : 2193,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 1.07728,
			"openAsk" : 1.0774,
			"highBid" : 1.07984,
			"highAsk" : 1.07995,
			"lowBid" : 1.07724,
			"lowAsk" : 1.07734,
			"closeBid" : 1.07966,
			"closeAsk" : 1.07978,
			"volume" : 3322,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 1.07965,
			"openAsk" : 1.07977,
			"highBid" : 1.08074,
			"highAsk" : 1.0809,
			"lowBid" : 1.07879,
			"lowAsk" : 1.07894,
			"closeBid" : 1.07894,
			"closeAsk" : 1.07909,
			"volume" : 2932,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 1.07896,
			"openAsk" : 1.07911,
			"highBid" : 1.07915,
			"highAsk" : 1.0793,
			"lowBid" : 1.07787,
			"lowAsk" : 1.07801,
			"closeBid" : 1.07799,
			"closeAsk" : 1.07812,
			"volume" : 2431,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 1.07799,
			"openAsk" : 1.07813,
			"highBid" : 1.078,
			"highAsk" : 1.07814,
			"lowBid" : 1.07689,
			"lowAsk" : 1.07703,
			"closeBid" : 1.07699,
			"closeAsk" : 1.07712,
			"volume" : 2122,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 1.07698,
			"openAsk" : 1.07711,
			"highBid" : 1.07705,
			"highAsk" : 1.07719,
			"lowBid" : 1.07505,
			"lowAsk" : 1.0755,
			"closeBid" : 1.07505,
			"closeAsk" : 1.07578,
			"volume" : 3882,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 1.07507,
			"openAsk" : 1.07573,
			"highBid" : 1.07936,
			"highAsk" : 1.08029,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07342,
			"closeBid" : 1.07345,
			"closeAsk" : 1.07362,
			"volume" : 7369,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 1.07347,
			"openAsk" : 1.07363,
			"highBid" : 1.07421,
			"highAsk" : 1.07436,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07241,
			"closeBid" : 1.07403,
			"closeAsk" : 1.07417,
			"volume" : 4100,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 1.07405,
			"openAsk" : 1.07419,
			"highBid" : 1.07431,
			"highAsk" : 1.07446,
			"lowBid" : 1.07275,
			"lowAsk" : 1.07289,
			"closeBid" : 1.07354,
			"closeAsk" : 1.07395,
			"volume" : 4284,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07391,
			"highBid" : 1.07546,
			"highAsk" : 1.07561,
			"lowBid" : 1.07169,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07455,
			"closeAsk" : 1.07471,
			"volume" : 5307,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 1.07457,
			"openAsk" : 1.07473,
			"highBid" : 1.075,
			"highAsk" : 1.07516,
			"lowBid" : 1.07264,
			"lowAsk" : 1.07278,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07296,
			"volume" : 4405,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 1.07284,
			"openAsk" : 1.07297,
			"highBid" : 1.0735,
			"highAsk" : 1.07366,
			"lowBid" : 1.07205,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07262,
			"volume" : 3414,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 1.07247,
			"openAsk" : 1.07263,
			"highBid" : 1.07312,
			"highAsk" : 1.07328,
			"lowBid" : 1.07194,
			"lowAsk" : 1.07208,
			"closeBid" : 1.072,
			"closeAsk" : 1.07214,
			"volume" : 2090,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 1.07202,
			"openAsk" : 1.07217,
			"highBid" : 1.07273,
			"highAsk" : 1.07287,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07191,
			"closeAsk" : 1.07206,
			"volume" : 1674,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 1.07191,
			"openAsk" : 1.07207,
			"highBid" : 1.07285,
			"highAsk" : 1.07297,
			"lowBid" : 1.07189,
			"lowAsk" : 1.07203,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07272,
			"volume" : 1372,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 1.07256,
			"openAsk" : 1.0727,
			"highBid" : 1.07317,
			"highAsk" : 1.07332,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07295,
			"closeAsk" : 1.07311,
			"volume" : 881,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.07312,
			"highBid" : 1.07387,
			"highAsk" : 1.07405,
			"lowBid" : 1.07259,
			"lowAsk" : 1.07276,
			"closeBid" : 1.07301,
			"closeAsk" : 1.07315,
			"volume" : 1166,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 1.07302,
			"openAsk" : 1.07316,
			"highBid" : 1.0732,
			"highAsk" : 1.07336,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07295,
			"closeAsk" : 1.0731,
			"volume" : 1153,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 1.07293,
			"openAsk" : 1.07308,
			"highBid" : 1.07382,
			"highAsk" : 1.07398,
			"lowBid" : 1.07272,
			"lowAsk" : 1.07288,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07387,
			"volume" : 1292,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07385,
			"highBid" : 1.07437,
			"highAsk" : 1.07453,
			"lowBid" : 1.07356,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07431,
			"closeAsk" : 1.07447,
			"volume" : 950,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07448,
			"highBid" : 1.07509,
			"highAsk" : 1.07525,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 924,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 1.07498,
			"openAsk" : 1.07516,
			"highBid" : 1.07543,
			"highAsk" : 1.0756,
			"lowBid" : 1.07458,
			"lowAsk" : 1.0748,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07498,
			"volume" : 718,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07499,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07481,
			"lowAsk" : 1.07499,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 1414,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07437,
			"highAsk" : 1.0749,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07416,
			"closeAsk" : 1.0745,
			"volume" : 631,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:30:00.000000Z",
			"openBid" : 1.07415,
			"openAsk" : 1.07451,
			"highBid" : 1.07429,
			"highAsk" : 1.0747,
			"lowBid" : 1.07317,
			"lowAsk" : 1.07352,
			"closeBid" : 1.07352,
			"closeAsk" : 1.07384,
			"volume" : 729,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07384,
			"highBid" : 1.07355,
			"highAsk" : 1.07388,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07064,
			"volume" : 2440,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 1.07044,
			"openAsk" : 1.07063,
			"highBid" : 1.07077,
			"highAsk" : 1.07095,
			"lowBid" : 1.06932,
			"lowAsk" : 1.06954,
			"closeBid" : 1.06993,
			"closeAsk" : 1.07011,
			"volume" : 1003,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 1.06995,
			"openAsk" : 1.07012,
			"highBid" : 1.07241,
			"highAsk" : 1.07257,
			"lowBid" : 1.06993,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07203,
			"closeAsk" : 1.0722,
			"volume" : 1766,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07222,
			"highBid" : 1.0723,
			"highAsk" : 1.07248,
			"lowBid" : 1.07095,
			"lowAsk" : 1.07111,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07231,
			"volume" : 1267,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.0723,
			"highBid" : 1.0726,
			"highAsk" : 1.07278,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07234,
			"volume" : 1227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07235,
			"highBid" : 1.07238,
			"highAsk" : 1.07255,
			"lowBid" : 1.07109,
			"lowAsk" : 1.07124,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.0718,
			"closeAsk" : 1.07196,
			"volume" : 804,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 1.07181,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.0722,
			"lowBid" : 1.0715,
			"lowAsk" : 1.07167,
			"closeBid" : 1.0717,
			"closeAsk" : 1.07186,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 1.07173,
			"openAsk" : 1.07187,
			"highBid" : 1.07216,
			"highAsk" : 1.0723,
			"lowBid" : 1.07155,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07217,
			"volume" : 514,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07214,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07242,
			"closeAsk" : 1.07255,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07244,
			"highAsk" : 1.0726,
			"lowBid" : 1.072,
			"lowAsk" : 1.07214,
			"closeBid" : 1.07201,
			"closeAsk" : 1.07214,
			"volume" : 382,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07213,
			"highBid" : 1.07202,
			"highAsk" : 1.07216,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07207,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 1.07193,
			"openAsk" : 1.07209,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.0717,
			"lowAsk" : 1.07184,
			"closeBid" : 1.07226,
			"closeAsk" : 1.0724,
			"volume" : 267,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07239,
			"highBid" : 1.07259,
			"highAsk" : 1.07274,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07213,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.07305,
			"highAsk" : 1.0732,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07278,
			"closeAsk" : 1.07293,
			"volume" : 671,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07295,
			"highBid" : 1.0732,
			"highAsk" : 1.07334,
			"lowBid" : 1.07252,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07264,
			"closeAsk" : 1.07282,
			"volume" : 716,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 1.07267,
			"openAsk" : 1.07285,
			"highBid" : 1.07488,
			"highAsk" : 1.07503,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07281,
			"closeBid" : 1.07435,
			"closeAsk" : 1.07451,
			"volume" : 2280,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 1.07437,
			"openAsk" : 1.07454,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07405,
			"lowAsk" : 1.0742,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07517,
			"volume" : 2262,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 1.07503,
			"openAsk" : 1.07518,
			"highBid" : 1.07567,
			"highAsk" : 1.07586,
			"lowBid" : 1.07349,
			"lowAsk" : 1.07367,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07443,
			"volume" : 3235,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07442,
			"highBid" : 1.07428,
			"highAsk" : 1.07443,
			"lowBid" : 1.0729,
			"lowAsk" : 1.07306,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 2216,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07395,
			"highBid" : 1.07392,
			"highAsk" : 1.07407,
			"lowBid" : 1.07183,
			"lowAsk" : 1.07196,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07219,
			"volume" : 2223,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 1.07206,
			"openAsk" : 1.07222,
			"highBid" : 1.07311,
			"highAsk" : 1.07326,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 1872,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07302,
			"highAsk" : 1.07324,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07173,
			"closeAsk" : 1.07188,
			"volume" : 2032,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 1.07171,
			"openAsk" : 1.07185,
			"highBid" : 1.07273,
			"highAsk" : 1.07286,
			"lowBid" : 1.07161,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07212,
			"volume" : 1504,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07212,
			"closeBid" : 1.07377,
			"closeAsk" : 1.07391,
			"volume" : 1631,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.07392,
			"highBid" : 1.0741,
			"highAsk" : 1.07425,
			"lowBid" : 1.073,
			"lowAsk" : 1.07314,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 1838,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 1.07383,
			"openAsk" : 1.07398,
			"highBid" : 1.07414,
			"highAsk" : 1.07428,
			"lowBid" : 1.07245,
			"lowAsk" : 1.07261,
			"closeBid" : 1.07281,
			"closeAsk" : 1.07294,
			"volume" : 1807,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 1.07278,
			"openAsk" : 1.07292,
			"highBid" : 1.07362,
			"highAsk" : 1.07376,
			"lowBid" : 1.07231,
			"lowAsk" : 1.07245,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 1725,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07314,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07292,
			"volume" : 2230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 1.07263,
			"openAsk" : 1.07292,
			"highBid" : 1.07408,
			"highAsk" : 1.07425,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07256,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 2711,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.07173,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07227,
			"closeAsk" : 1.0724,
			"volume" : 2531,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.07238,
			"highBid" : 1.07246,
			"highAsk" : 1.07259,
			"lowBid" : 1.07027,
			"lowAsk" : 1.07043,
			"closeBid" : 1.07034,
			"closeAsk" : 1.07048,
			"volume" : 3872,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 1.07036,
			"openAsk" : 1.0705,
			"highBid" : 1.0719,
			"highAsk" : 1.07204,
			"lowBid" : 1.07004,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07049,
			"closeAsk" : 1.07064,
			"volume" : 3622,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 1.07049,
			"openAsk" : 1.07063,
			"highBid" : 1.07187,
			"highAsk" : 1.07201,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07047,
			"closeBid" : 1.07156,
			"closeAsk" : 1.0717,
			"volume" : 3221,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07172,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07154,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 2968,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 1.07179,
			"openAsk" : 1.07193,
			"highBid" : 1.07179,
			"highAsk" : 1.07193,
			"lowBid" : 1.07056,
			"lowAsk" : 1.0707,
			"closeBid" : 1.07068,
			"closeAsk" : 1.07082,
			"volume" : 1960,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07084,
			"highBid" : 1.07088,
			"highAsk" : 1.07104,
			"lowBid" : 1.06978,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07031,
			"closeAsk" : 1.07045,
			"volume" : 1452,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 1.07031,
			"openAsk" : 1.07046,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 1400,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06812,
			"lowAsk" : 1.06832,
			"closeBid" : 1.06903,
			"closeAsk" : 1.06917,
			"volume" : 1360,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 1.069,
			"openAsk" : 1.06914,
			"highBid" : 1.06956,
			"highAsk" : 1.06972,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06874,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06874,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06873,
			"highBid" : 1.06925,
			"highAsk" : 1.06939,
			"lowBid" : 1.06795,
			"lowAsk" : 1.0681,
			"closeBid" : 1.06805,
			"closeAsk" : 1.0682,
			"volume" : 1112,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 1.06803,
			"openAsk" : 1.06819,
			"highBid" : 1.06834,
			"highAsk" : 1.06853,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06767,
			"closeAsk" : 1.06783,
			"volume" : 1111,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 1.06764,
			"openAsk" : 1.06782,
			"highBid" : 1.0683,
			"highAsk" : 1.06844,
			"lowBid" : 1.06759,
			"lowAsk" : 1.06773,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06842,
			"volume" : 789,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.0684,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.06826,
			"lowAsk" : 1.0684,
			"closeBid" : 1.06843,
			"closeAsk" : 1.06859,
			"volume" : 555,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06857,
			"highBid" : 1.06877,
			"highAsk" : 1.06894,
			"lowBid" : 1.06818,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06861,
			"closeAsk" : 1.06874,
			"volume" : 380,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 1.06857,
			"openAsk" : 1.06875,
			"highBid" : 1.06872,
			"highAsk" : 1.06887,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06864,
			"highAsk" : 1.06889,
			"lowBid" : 1.06819,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06845,
			"volume" : 296,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:30:00.000000Z",
			"openBid" : 1.06825,
			"openAsk" : 1.06845,
			"highBid" : 1.06859,
			"highAsk" : 1.0688,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06828,
			"closeAsk" : 1.0685,
			"volume" : 894,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.06849,
			"highBid" : 1.06875,
			"highAsk" : 1.06895,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06847,
			"closeBid" : 1.0685,
			"closeAsk" : 1.06866,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06869,
			"highBid" : 1.06887,
			"highAsk" : 1.06904,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06868,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06883,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06883,
			"highBid" : 1.0687,
			"highAsk" : 1.06885,
			"lowBid" : 1.06821,
			"lowAsk" : 1.06836,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06848,
			"volume" : 578,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 1.06833,
			"openAsk" : 1.06848,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06833,
			"lowAsk" : 1.06848,
			"closeBid" : 1.06889,
			"closeAsk" : 1.06905,
			"volume" : 710,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 1.06887,
			"openAsk" : 1.06903,
			"highBid" : 1.06887,
			"highAsk" : 1.06903,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06657,
			"volume" : 1462,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06655,
			"highBid" : 1.06726,
			"highAsk" : 1.06743,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 801,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06623,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06627,
			"highBid" : 1.06682,
			"highAsk" : 1.06697,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 538,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 496,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.0665,
			"highBid" : 1.0664,
			"highAsk" : 1.06656,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 636,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06588,
			"closeAsk" : 1.06602,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06604,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06629,
			"volume" : 440,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.0663,
			"highBid" : 1.06613,
			"highAsk" : 1.0663,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06582,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06596,
			"volume" : 463,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 607,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06617,
			"volume" : 823,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.0662,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.06605,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 726,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 1909,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06622,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06505,
			"lowAsk" : 1.0652,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 2199,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06435,
			"lowAsk" : 1.0645,
			"closeBid" : 1.06517,
			"closeAsk" : 1.0653,
			"volume" : 3251,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06529,
			"highAsk" : 1.06543,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 2341,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06559,
			"closeAsk" : 1.06573,
			"volume" : 2905,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 2836,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06743,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 2360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.06714,
			"highAsk" : 1.06728,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 1944,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06754,
			"closeAsk" : 1.06768,
			"volume" : 1833,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 1.0675,
			"openAsk" : 1.06766,
			"highBid" : 1.0675,
			"highAsk" : 1.06766,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 1456,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06658,
			"volume" : 1683,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.0666,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 1727,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06716,
			"closeAsk" : 1.0673,
			"volume" : 1638,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.M15 = {
	"candles" : [
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 1.07527,
			"openAsk" : 1.07541,
			"highBid" : 1.07529,
			"highAsk" : 1.07543,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 1488,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:45:00.000000Z",
			"openBid" : 1.07491,
			"openAsk" : 1.07505,
			"highBid" : 1.07504,
			"highAsk" : 1.07519,
			"lowBid" : 1.07413,
			"lowAsk" : 1.07429,
			"closeBid" : 1.07474,
			"closeAsk" : 1.07489,
			"volume" : 1180,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07491,
			"highBid" : 1.07483,
			"highAsk" : 1.07497,
			"lowBid" : 1.07381,
			"lowAsk" : 1.07394,
			"closeBid" : 1.074,
			"closeAsk" : 1.07414,
			"volume" : 1143,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:15:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07413,
			"highBid" : 1.074,
			"highAsk" : 1.07414,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07319,
			"closeAsk" : 1.0734,
			"volume" : 1597,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07337,
			"highBid" : 1.0741,
			"highAsk" : 1.07426,
			"lowBid" : 1.0731,
			"lowAsk" : 1.07323,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07424,
			"volume" : 1592,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:45:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07424,
			"highBid" : 1.07441,
			"highAsk" : 1.07454,
			"lowBid" : 1.07324,
			"lowAsk" : 1.0734,
			"closeBid" : 1.07359,
			"closeAsk" : 1.07372,
			"volume" : 1382,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07371,
			"highBid" : 1.07429,
			"highAsk" : 1.07443,
			"lowBid" : 1.07298,
			"lowAsk" : 1.07312,
			"closeBid" : 1.07421,
			"closeAsk" : 1.07437,
			"volume" : 1039,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:15:00.000000Z",
			"openBid" : 1.07421,
			"openAsk" : 1.07435,
			"highBid" : 1.07439,
			"highAsk" : 1.07452,
			"lowBid" : 1.07386,
			"lowAsk" : 1.07401,
			"closeBid" : 1.0739,
			"closeAsk" : 1.07404,
			"volume" : 772,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 1.07389,
			"openAsk" : 1.07405,
			"highBid" : 1.07421,
			"highAsk" : 1.07435,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07383,
			"closeBid" : 1.07402,
			"closeAsk" : 1.07414,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:45:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07412,
			"highBid" : 1.0741,
			"highAsk" : 1.07423,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07336,
			"closeBid" : 1.07346,
			"closeAsk" : 1.07361,
			"volume" : 874,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07358,
			"highBid" : 1.07384,
			"highAsk" : 1.074,
			"lowBid" : 1.07296,
			"lowAsk" : 1.07312,
			"closeBid" : 1.07356,
			"closeAsk" : 1.07371,
			"volume" : 1086,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:15:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07372,
			"highBid" : 1.07383,
			"highAsk" : 1.07398,
			"lowBid" : 1.07286,
			"lowAsk" : 1.07303,
			"closeBid" : 1.07327,
			"closeAsk" : 1.07342,
			"volume" : 1170,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 1.07328,
			"openAsk" : 1.07342,
			"highBid" : 1.07328,
			"highAsk" : 1.07342,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07233,
			"closeBid" : 1.07265,
			"closeAsk" : 1.07279,
			"volume" : 1237,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:45:00.000000Z",
			"openBid" : 1.07263,
			"openAsk" : 1.07277,
			"highBid" : 1.07295,
			"highAsk" : 1.0731,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07233,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07297,
			"volume" : 842,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07296,
			"highBid" : 1.07332,
			"highAsk" : 1.07347,
			"lowBid" : 1.07273,
			"lowAsk" : 1.07289,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 717,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:15:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07315,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07256,
			"lowAsk" : 1.07272,
			"closeBid" : 1.07285,
			"closeAsk" : 1.07301,
			"volume" : 787,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 1.07287,
			"openAsk" : 1.07302,
			"highBid" : 1.07367,
			"highAsk" : 1.07382,
			"lowBid" : 1.0727,
			"lowAsk" : 1.07286,
			"closeBid" : 1.07311,
			"closeAsk" : 1.07326,
			"volume" : 875,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:45:00.000000Z",
			"openBid" : 1.07311,
			"openAsk" : 1.07325,
			"highBid" : 1.07328,
			"highAsk" : 1.07344,
			"lowBid" : 1.0697,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07004,
			"closeAsk" : 1.0702,
			"volume" : 2534,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 1.07002,
			"openAsk" : 1.07018,
			"highBid" : 1.07105,
			"highAsk" : 1.0712,
			"lowBid" : 1.06996,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07101,
			"closeAsk" : 1.07117,
			"volume" : 1378,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:15:00.000000Z",
			"openBid" : 1.07104,
			"openAsk" : 1.0712,
			"highBid" : 1.0712,
			"highAsk" : 1.07135,
			"lowBid" : 1.06879,
			"lowAsk" : 1.06898,
			"closeBid" : 1.06893,
			"closeAsk" : 1.06915,
			"volume" : 1717,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 1.06897,
			"openAsk" : 1.06918,
			"highBid" : 1.06991,
			"highAsk" : 1.07007,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06867,
			"closeBid" : 1.06942,
			"closeAsk" : 1.06954,
			"volume" : 1962,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:45:00.000000Z",
			"openBid" : 1.06941,
			"openAsk" : 1.06953,
			"highBid" : 1.06973,
			"highAsk" : 1.06987,
			"lowBid" : 1.06814,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06949,
			"closeAsk" : 1.06965,
			"volume" : 1661,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 1.06947,
			"openAsk" : 1.06963,
			"highBid" : 1.07004,
			"highAsk" : 1.07019,
			"lowBid" : 1.0691,
			"lowAsk" : 1.06924,
			"closeBid" : 1.06932,
			"closeAsk" : 1.06947,
			"volume" : 1494,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:15:00.000000Z",
			"openBid" : 1.06931,
			"openAsk" : 1.06945,
			"highBid" : 1.0695,
			"highAsk" : 1.06965,
			"lowBid" : 1.06837,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06885,
			"closeAsk" : 1.069,
			"volume" : 1482,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 1.06883,
			"openAsk" : 1.06899,
			"highBid" : 1.06886,
			"highAsk" : 1.06902,
			"lowBid" : 1.06764,
			"lowAsk" : 1.06779,
			"closeBid" : 1.06808,
			"closeAsk" : 1.06823,
			"volume" : 2303,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:45:00.000000Z",
			"openBid" : 1.0681,
			"openAsk" : 1.06826,
			"highBid" : 1.06844,
			"highAsk" : 1.06858,
			"lowBid" : 1.06736,
			"lowAsk" : 1.06753,
			"closeBid" : 1.06837,
			"closeAsk" : 1.06854,
			"volume" : 1931,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.0686,
			"highBid" : 1.06946,
			"highAsk" : 1.0696,
			"lowBid" : 1.06808,
			"lowAsk" : 1.06825,
			"closeBid" : 1.06908,
			"closeAsk" : 1.06923,
			"volume" : 1894,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:15:00.000000Z",
			"openBid" : 1.06909,
			"openAsk" : 1.06923,
			"highBid" : 1.07066,
			"highAsk" : 1.0708,
			"lowBid" : 1.06898,
			"lowAsk" : 1.06914,
			"closeBid" : 1.07048,
			"closeAsk" : 1.07063,
			"volume" : 1862,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.06909,
			"lowAsk" : 1.06924,
			"closeBid" : 1.06915,
			"closeAsk" : 1.06928,
			"volume" : 1250,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:45:00.000000Z",
			"openBid" : 1.06916,
			"openAsk" : 1.06929,
			"highBid" : 1.06935,
			"highAsk" : 1.0695,
			"lowBid" : 1.06849,
			"lowAsk" : 1.06865,
			"closeBid" : 1.06917,
			"closeAsk" : 1.06931,
			"volume" : 1440,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 1.06918,
			"openAsk" : 1.06932,
			"highBid" : 1.07041,
			"highAsk" : 1.07056,
			"lowBid" : 1.06906,
			"lowAsk" : 1.0692,
			"closeBid" : 1.06995,
			"closeAsk" : 1.0701,
			"volume" : 1467,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:15:00.000000Z",
			"openBid" : 1.06994,
			"openAsk" : 1.0701,
			"highBid" : 1.07008,
			"highAsk" : 1.07021,
			"lowBid" : 1.06881,
			"lowAsk" : 1.06897,
			"closeBid" : 1.0689,
			"closeAsk" : 1.06906,
			"volume" : 1345,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 1.06889,
			"openAsk" : 1.06904,
			"highBid" : 1.06945,
			"highAsk" : 1.06959,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06867,
			"closeBid" : 1.06933,
			"closeAsk" : 1.06947,
			"volume" : 983,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:45:00.000000Z",
			"openBid" : 1.06931,
			"openAsk" : 1.06945,
			"highBid" : 1.06931,
			"highAsk" : 1.06945,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06854,
			"closeBid" : 1.06847,
			"closeAsk" : 1.06859,
			"volume" : 826,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.0686,
			"highBid" : 1.06896,
			"highAsk" : 1.0691,
			"lowBid" : 1.06807,
			"lowAsk" : 1.06822,
			"closeBid" : 1.06886,
			"closeAsk" : 1.06899,
			"volume" : 734,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:15:00.000000Z",
			"openBid" : 1.06889,
			"openAsk" : 1.06902,
			"highBid" : 1.06909,
			"highAsk" : 1.06922,
			"lowBid" : 1.06826,
			"lowAsk" : 1.06842,
			"closeBid" : 1.06906,
			"closeAsk" : 1.0692,
			"volume" : 662,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 1.06903,
			"openAsk" : 1.06918,
			"highBid" : 1.06943,
			"highAsk" : 1.06957,
			"lowBid" : 1.06894,
			"lowAsk" : 1.06908,
			"closeBid" : 1.06935,
			"closeAsk" : 1.06949,
			"volume" : 499,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:45:00.000000Z",
			"openBid" : 1.06936,
			"openAsk" : 1.06949,
			"highBid" : 1.07043,
			"highAsk" : 1.07058,
			"lowBid" : 1.06935,
			"lowAsk" : 1.06949,
			"closeBid" : 1.07035,
			"closeAsk" : 1.07052,
			"volume" : 740,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 1.07032,
			"openAsk" : 1.07049,
			"highBid" : 1.07039,
			"highAsk" : 1.07055,
			"lowBid" : 1.06958,
			"lowAsk" : 1.06974,
			"closeBid" : 1.07031,
			"closeAsk" : 1.07047,
			"volume" : 852,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:15:00.000000Z",
			"openBid" : 1.07034,
			"openAsk" : 1.07049,
			"highBid" : 1.07226,
			"highAsk" : 1.07247,
			"lowBid" : 1.07028,
			"lowAsk" : 1.07047,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07154,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07155,
			"highBid" : 1.07184,
			"highAsk" : 1.07199,
			"lowBid" : 1.07108,
			"lowAsk" : 1.07123,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07154,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:45:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07155,
			"highBid" : 1.07222,
			"highAsk" : 1.07238,
			"lowBid" : 1.07137,
			"lowAsk" : 1.07152,
			"closeBid" : 1.07176,
			"closeAsk" : 1.07192,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07192,
			"highBid" : 1.07178,
			"highAsk" : 1.07194,
			"lowBid" : 1.0709,
			"lowAsk" : 1.07107,
			"closeBid" : 1.07096,
			"closeAsk" : 1.07112,
			"volume" : 674,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:15:00.000000Z",
			"openBid" : 1.07099,
			"openAsk" : 1.07115,
			"highBid" : 1.07144,
			"highAsk" : 1.0716,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07091,
			"closeBid" : 1.0714,
			"closeAsk" : 1.07155,
			"volume" : 385,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 1.07141,
			"openAsk" : 1.07155,
			"highBid" : 1.07142,
			"highAsk" : 1.07156,
			"lowBid" : 1.07058,
			"lowAsk" : 1.07072,
			"closeBid" : 1.07064,
			"closeAsk" : 1.07079,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:45:00.000000Z",
			"openBid" : 1.07065,
			"openAsk" : 1.07079,
			"highBid" : 1.07065,
			"highAsk" : 1.07079,
			"lowBid" : 1.07002,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07051,
			"closeAsk" : 1.07066,
			"volume" : 563,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 1.07048,
			"openAsk" : 1.07064,
			"highBid" : 1.07114,
			"highAsk" : 1.07129,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07106,
			"closeAsk" : 1.07122,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:15:00.000000Z",
			"openBid" : 1.07107,
			"openAsk" : 1.07122,
			"highBid" : 1.07165,
			"highAsk" : 1.0718,
			"lowBid" : 1.07102,
			"lowAsk" : 1.07116,
			"closeBid" : 1.07143,
			"closeAsk" : 1.07158,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 1.07142,
			"openAsk" : 1.07158,
			"highBid" : 1.0715,
			"highAsk" : 1.07166,
			"lowBid" : 1.07095,
			"lowAsk" : 1.07111,
			"closeBid" : 1.07102,
			"closeAsk" : 1.07118,
			"volume" : 302,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:45:00.000000Z",
			"openBid" : 1.07101,
			"openAsk" : 1.07116,
			"highBid" : 1.0717,
			"highAsk" : 1.07185,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07096,
			"closeBid" : 1.07137,
			"closeAsk" : 1.07152,
			"volume" : 387,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07153,
			"highBid" : 1.07189,
			"highAsk" : 1.07206,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07153,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07197,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:15:00.000000Z",
			"openBid" : 1.0718,
			"openAsk" : 1.07194,
			"highBid" : 1.07248,
			"highAsk" : 1.07264,
			"lowBid" : 1.07177,
			"lowAsk" : 1.07193,
			"closeBid" : 1.07234,
			"closeAsk" : 1.07248,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 1.07233,
			"openAsk" : 1.07248,
			"highBid" : 1.07296,
			"highAsk" : 1.07313,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07248,
			"closeBid" : 1.07293,
			"closeAsk" : 1.07308,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:45:00.000000Z",
			"openBid" : 1.07294,
			"openAsk" : 1.0731,
			"highBid" : 1.07294,
			"highAsk" : 1.07312,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07249,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07256,
			"volume" : 217,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07239,
			"highBid" : 1.07237,
			"highAsk" : 1.07272,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07231,
			"closeBid" : 1.0722,
			"closeAsk" : 1.07243,
			"volume" : 213,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:15:00.000000Z",
			"openBid" : 1.07222,
			"openAsk" : 1.07245,
			"highBid" : 1.07224,
			"highAsk" : 1.07248,
			"lowBid" : 1.07177,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07184,
			"closeAsk" : 1.07213,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:30:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07216,
			"highBid" : 1.07243,
			"highAsk" : 1.07267,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07191,
			"closeBid" : 1.07234,
			"closeAsk" : 1.07257,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:45:00.000000Z",
			"openBid" : 1.07232,
			"openAsk" : 1.07252,
			"highBid" : 1.07254,
			"highAsk" : 1.07275,
			"lowBid" : 1.07198,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07222,
			"volume" : 336,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07221,
			"highBid" : 1.07224,
			"highAsk" : 1.07245,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07224,
			"closeAsk" : 1.07244,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:15:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07243,
			"highBid" : 1.07265,
			"highAsk" : 1.07286,
			"lowBid" : 1.07211,
			"lowAsk" : 1.07232,
			"closeBid" : 1.07244,
			"closeAsk" : 1.07264,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 1.07242,
			"openAsk" : 1.07263,
			"highBid" : 1.07403,
			"highAsk" : 1.07423,
			"lowBid" : 1.07242,
			"lowAsk" : 1.07263,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07398,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:45:00.000000Z",
			"openBid" : 1.07377,
			"openAsk" : 1.07396,
			"highBid" : 1.07404,
			"highAsk" : 1.07421,
			"lowBid" : 1.07355,
			"lowAsk" : 1.07373,
			"closeBid" : 1.07357,
			"closeAsk" : 1.07373,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 1.07359,
			"openAsk" : 1.07375,
			"highBid" : 1.07368,
			"highAsk" : 1.07385,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07326,
			"closeBid" : 1.07337,
			"closeAsk" : 1.07354,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:15:00.000000Z",
			"openBid" : 1.07339,
			"openAsk" : 1.07355,
			"highBid" : 1.07442,
			"highAsk" : 1.07459,
			"lowBid" : 1.07328,
			"lowAsk" : 1.07344,
			"closeBid" : 1.07331,
			"closeAsk" : 1.07348,
			"volume" : 485,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 1.07329,
			"openAsk" : 1.07347,
			"highBid" : 1.07392,
			"highAsk" : 1.07411,
			"lowBid" : 1.07322,
			"lowAsk" : 1.0734,
			"closeBid" : 1.0739,
			"closeAsk" : 1.07409,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:45:00.000000Z",
			"openBid" : 1.07387,
			"openAsk" : 1.07406,
			"highBid" : 1.07387,
			"highAsk" : 1.07406,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07298,
			"closeBid" : 1.0732,
			"closeAsk" : 1.07336,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 1.07323,
			"openAsk" : 1.07339,
			"highBid" : 1.07382,
			"highAsk" : 1.074,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07324,
			"closeBid" : 1.07353,
			"closeAsk" : 1.07373,
			"volume" : 615,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:15:00.000000Z",
			"openBid" : 1.07357,
			"openAsk" : 1.07377,
			"highBid" : 1.07405,
			"highAsk" : 1.07421,
			"lowBid" : 1.07351,
			"lowAsk" : 1.07369,
			"closeBid" : 1.074,
			"closeAsk" : 1.07418,
			"volume" : 344,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07416,
			"highBid" : 1.0749,
			"highAsk" : 1.07508,
			"lowBid" : 1.07383,
			"lowAsk" : 1.07399,
			"closeBid" : 1.07463,
			"closeAsk" : 1.0748,
			"volume" : 560,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:45:00.000000Z",
			"openBid" : 1.07465,
			"openAsk" : 1.07482,
			"highBid" : 1.07474,
			"highAsk" : 1.07492,
			"lowBid" : 1.07433,
			"lowAsk" : 1.0745,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 399,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 1.07473,
			"openAsk" : 1.0749,
			"highBid" : 1.07547,
			"highAsk" : 1.07563,
			"lowBid" : 1.0747,
			"lowAsk" : 1.07485,
			"closeBid" : 1.07526,
			"closeAsk" : 1.07542,
			"volume" : 540,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:15:00.000000Z",
			"openBid" : 1.07526,
			"openAsk" : 1.07543,
			"highBid" : 1.07528,
			"highAsk" : 1.07546,
			"lowBid" : 1.07488,
			"lowAsk" : 1.07505,
			"closeBid" : 1.07524,
			"closeAsk" : 1.07542,
			"volume" : 394,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 1.07526,
			"openAsk" : 1.07543,
			"highBid" : 1.07604,
			"highAsk" : 1.07625,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07543,
			"closeBid" : 1.07567,
			"closeAsk" : 1.07584,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:45:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07581,
			"highBid" : 1.07577,
			"highAsk" : 1.07596,
			"lowBid" : 1.0754,
			"lowAsk" : 1.07558,
			"closeBid" : 1.07558,
			"closeAsk" : 1.07576,
			"volume" : 327,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07574,
			"highBid" : 1.07575,
			"highAsk" : 1.07592,
			"lowBid" : 1.07521,
			"lowAsk" : 1.07538,
			"closeBid" : 1.07523,
			"closeAsk" : 1.07539,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:15:00.000000Z",
			"openBid" : 1.0752,
			"openAsk" : 1.07537,
			"highBid" : 1.07661,
			"highAsk" : 1.07682,
			"lowBid" : 1.07512,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07618,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 1.07599,
			"openAsk" : 1.07618,
			"highBid" : 1.07644,
			"highAsk" : 1.07664,
			"lowBid" : 1.07594,
			"lowAsk" : 1.07612,
			"closeBid" : 1.07629,
			"closeAsk" : 1.07646,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:45:00.000000Z",
			"openBid" : 1.07627,
			"openAsk" : 1.07643,
			"highBid" : 1.0773,
			"highAsk" : 1.0775,
			"lowBid" : 1.0762,
			"lowAsk" : 1.07638,
			"closeBid" : 1.07691,
			"closeAsk" : 1.07709,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 1.07692,
			"openAsk" : 1.07709,
			"highBid" : 1.07699,
			"highAsk" : 1.07717,
			"lowBid" : 1.07607,
			"lowAsk" : 1.07625,
			"closeBid" : 1.07616,
			"closeAsk" : 1.07634,
			"volume" : 428,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:15:00.000000Z",
			"openBid" : 1.07615,
			"openAsk" : 1.07634,
			"highBid" : 1.07628,
			"highAsk" : 1.07647,
			"lowBid" : 1.07592,
			"lowAsk" : 1.07611,
			"closeBid" : 1.076,
			"closeAsk" : 1.07619,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 1.07598,
			"openAsk" : 1.07617,
			"highBid" : 1.07611,
			"highAsk" : 1.07629,
			"lowBid" : 1.07561,
			"lowAsk" : 1.07579,
			"closeBid" : 1.07569,
			"closeAsk" : 1.07585,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:45:00.000000Z",
			"openBid" : 1.07566,
			"openAsk" : 1.07583,
			"highBid" : 1.0758,
			"highAsk" : 1.07596,
			"lowBid" : 1.07561,
			"lowAsk" : 1.07578,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 148,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07581,
			"highBid" : 1.07567,
			"highAsk" : 1.07583,
			"lowBid" : 1.07538,
			"lowAsk" : 1.07556,
			"closeBid" : 1.07559,
			"closeAsk" : 1.07576,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:15:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.07562,
			"highAsk" : 1.07579,
			"lowBid" : 1.07515,
			"lowAsk" : 1.07532,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07554,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 1.07538,
			"openAsk" : 1.07555,
			"highBid" : 1.0759,
			"highAsk" : 1.07608,
			"lowBid" : 1.07516,
			"lowAsk" : 1.07534,
			"closeBid" : 1.07568,
			"closeAsk" : 1.07587,
			"volume" : 295,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:45:00.000000Z",
			"openBid" : 1.07569,
			"openAsk" : 1.07587,
			"highBid" : 1.07633,
			"highAsk" : 1.07647,
			"lowBid" : 1.07566,
			"lowAsk" : 1.07584,
			"closeBid" : 1.07581,
			"closeAsk" : 1.07597,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 1.07579,
			"openAsk" : 1.07595,
			"highBid" : 1.07595,
			"highAsk" : 1.07612,
			"lowBid" : 1.07507,
			"lowAsk" : 1.07522,
			"closeBid" : 1.07513,
			"closeAsk" : 1.07526,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:15:00.000000Z",
			"openBid" : 1.07515,
			"openAsk" : 1.0753,
			"highBid" : 1.07519,
			"highAsk" : 1.07536,
			"lowBid" : 1.07436,
			"lowAsk" : 1.07454,
			"closeBid" : 1.07442,
			"closeAsk" : 1.07456,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 1.07445,
			"openAsk" : 1.07457,
			"highBid" : 1.07489,
			"highAsk" : 1.07505,
			"lowBid" : 1.07434,
			"lowAsk" : 1.07449,
			"closeBid" : 1.07488,
			"closeAsk" : 1.07504,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:45:00.000000Z",
			"openBid" : 1.07486,
			"openAsk" : 1.07501,
			"highBid" : 1.07491,
			"highAsk" : 1.07505,
			"lowBid" : 1.07412,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07427,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07427,
			"highBid" : 1.07444,
			"highAsk" : 1.07461,
			"lowBid" : 1.07354,
			"lowAsk" : 1.07369,
			"closeBid" : 1.07361,
			"closeAsk" : 1.07377,
			"volume" : 818,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:15:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07379,
			"highBid" : 1.07466,
			"highAsk" : 1.07484,
			"lowBid" : 1.0732,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07454,
			"closeAsk" : 1.07472,
			"volume" : 695,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 1.07456,
			"openAsk" : 1.07473,
			"highBid" : 1.07486,
			"highAsk" : 1.075,
			"lowBid" : 1.07409,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07421,
			"closeAsk" : 1.07435,
			"volume" : 604,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:45:00.000000Z",
			"openBid" : 1.07422,
			"openAsk" : 1.07436,
			"highBid" : 1.0752,
			"highAsk" : 1.07536,
			"lowBid" : 1.07422,
			"lowAsk" : 1.07436,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07497,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07496,
			"highBid" : 1.07537,
			"highAsk" : 1.07551,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07486,
			"closeAsk" : 1.075,
			"volume" : 1261,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:15:00.000000Z",
			"openBid" : 1.07485,
			"openAsk" : 1.07501,
			"highBid" : 1.07577,
			"highAsk" : 1.07592,
			"lowBid" : 1.07433,
			"lowAsk" : 1.07448,
			"closeBid" : 1.07479,
			"closeAsk" : 1.07493,
			"volume" : 1333,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 1.07479,
			"openAsk" : 1.07494,
			"highBid" : 1.07487,
			"highAsk" : 1.07499,
			"lowBid" : 1.07371,
			"lowAsk" : 1.07384,
			"closeBid" : 1.07372,
			"closeAsk" : 1.07386,
			"volume" : 1191,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:45:00.000000Z",
			"openBid" : 1.07371,
			"openAsk" : 1.07385,
			"highBid" : 1.07403,
			"highAsk" : 1.07418,
			"lowBid" : 1.07353,
			"lowAsk" : 1.07368,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 831,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 1.07379,
			"openAsk" : 1.07394,
			"highBid" : 1.07411,
			"highAsk" : 1.07426,
			"lowBid" : 1.07329,
			"lowAsk" : 1.07344,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07423,
			"volume" : 888,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:15:00.000000Z",
			"openBid" : 1.07409,
			"openAsk" : 1.07424,
			"highBid" : 1.07464,
			"highAsk" : 1.07478,
			"lowBid" : 1.07387,
			"lowAsk" : 1.07403,
			"closeBid" : 1.074,
			"closeAsk" : 1.07416,
			"volume" : 960,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07414,
			"highBid" : 1.07562,
			"highAsk" : 1.0758,
			"lowBid" : 1.0739,
			"lowAsk" : 1.07405,
			"closeBid" : 1.07562,
			"closeAsk" : 1.0758,
			"volume" : 1294,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:45:00.000000Z",
			"openBid" : 1.07562,
			"openAsk" : 1.07577,
			"highBid" : 1.07584,
			"highAsk" : 1.07597,
			"lowBid" : 1.07486,
			"lowAsk" : 1.07501,
			"closeBid" : 1.0749,
			"closeAsk" : 1.07504,
			"volume" : 855,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07502,
			"highBid" : 1.0751,
			"highAsk" : 1.07525,
			"lowBid" : 1.07449,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07502,
			"closeAsk" : 1.07517,
			"volume" : 768,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:15:00.000000Z",
			"openBid" : 1.07502,
			"openAsk" : 1.07516,
			"highBid" : 1.07515,
			"highAsk" : 1.07529,
			"lowBid" : 1.07397,
			"lowAsk" : 1.07412,
			"closeBid" : 1.07441,
			"closeAsk" : 1.07456,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 1.07443,
			"openAsk" : 1.07457,
			"highBid" : 1.07445,
			"highAsk" : 1.07461,
			"lowBid" : 1.07395,
			"lowAsk" : 1.0741,
			"closeBid" : 1.07413,
			"closeAsk" : 1.07427,
			"volume" : 771,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:45:00.000000Z",
			"openBid" : 1.07414,
			"openAsk" : 1.07427,
			"highBid" : 1.07447,
			"highAsk" : 1.07462,
			"lowBid" : 1.0738,
			"lowAsk" : 1.07394,
			"closeBid" : 1.07384,
			"closeAsk" : 1.07398,
			"volume" : 857,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 1.07385,
			"openAsk" : 1.07399,
			"highBid" : 1.07417,
			"highAsk" : 1.0743,
			"lowBid" : 1.07344,
			"lowAsk" : 1.07358,
			"closeBid" : 1.07344,
			"closeAsk" : 1.07358,
			"volume" : 1054,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:15:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07359,
			"highBid" : 1.07372,
			"highAsk" : 1.07387,
			"lowBid" : 1.07171,
			"lowAsk" : 1.07186,
			"closeBid" : 1.07196,
			"closeAsk" : 1.0721,
			"volume" : 1205,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07212,
			"highBid" : 1.07227,
			"highAsk" : 1.07241,
			"lowBid" : 1.0715,
			"lowAsk" : 1.07164,
			"closeBid" : 1.07155,
			"closeAsk" : 1.0717,
			"volume" : 1088,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:45:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07173,
			"highBid" : 1.07204,
			"highAsk" : 1.07217,
			"lowBid" : 1.07135,
			"lowAsk" : 1.07151,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07178,
			"volume" : 1041,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.07181,
			"highBid" : 1.07187,
			"highAsk" : 1.072,
			"lowBid" : 1.07105,
			"lowAsk" : 1.0712,
			"closeBid" : 1.07162,
			"closeAsk" : 1.07177,
			"volume" : 904,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:15:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.07179,
			"highBid" : 1.07179,
			"highAsk" : 1.07193,
			"lowBid" : 1.07126,
			"lowAsk" : 1.0714,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 584,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 1.07135,
			"openAsk" : 1.07148,
			"highBid" : 1.07204,
			"highAsk" : 1.07217,
			"lowBid" : 1.07126,
			"lowAsk" : 1.0714,
			"closeBid" : 1.07167,
			"closeAsk" : 1.07181,
			"volume" : 571,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:45:00.000000Z",
			"openBid" : 1.07166,
			"openAsk" : 1.07179,
			"highBid" : 1.0723,
			"highAsk" : 1.07243,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07154,
			"closeBid" : 1.07141,
			"closeAsk" : 1.07155,
			"volume" : 798,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07154,
			"highBid" : 1.0716,
			"highAsk" : 1.07175,
			"lowBid" : 1.07049,
			"lowAsk" : 1.07065,
			"closeBid" : 1.07146,
			"closeAsk" : 1.07161,
			"volume" : 1345,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:15:00.000000Z",
			"openBid" : 1.07149,
			"openAsk" : 1.07164,
			"highBid" : 1.07305,
			"highAsk" : 1.07322,
			"lowBid" : 1.07142,
			"lowAsk" : 1.07157,
			"closeBid" : 1.07265,
			"closeAsk" : 1.07279,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 1.07266,
			"openAsk" : 1.0728,
			"highBid" : 1.07358,
			"highAsk" : 1.07372,
			"lowBid" : 1.07243,
			"lowAsk" : 1.07257,
			"closeBid" : 1.0726,
			"closeAsk" : 1.07274,
			"volume" : 1101,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:45:00.000000Z",
			"openBid" : 1.07261,
			"openAsk" : 1.07275,
			"highBid" : 1.07339,
			"highAsk" : 1.07355,
			"lowBid" : 1.07224,
			"lowAsk" : 1.07238,
			"closeBid" : 1.07335,
			"closeAsk" : 1.07351,
			"volume" : 934,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07348,
			"highBid" : 1.074,
			"highAsk" : 1.07416,
			"lowBid" : 1.07322,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07344,
			"closeAsk" : 1.07358,
			"volume" : 1270,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:15:00.000000Z",
			"openBid" : 1.07342,
			"openAsk" : 1.07356,
			"highBid" : 1.07487,
			"highAsk" : 1.07502,
			"lowBid" : 1.07315,
			"lowAsk" : 1.0733,
			"closeBid" : 1.07434,
			"closeAsk" : 1.0745,
			"volume" : 1710,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.07452,
			"highBid" : 1.07472,
			"highAsk" : 1.07489,
			"lowBid" : 1.0735,
			"lowAsk" : 1.07367,
			"closeBid" : 1.07414,
			"closeAsk" : 1.0743,
			"volume" : 1495,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:45:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07428,
			"highBid" : 1.07493,
			"highAsk" : 1.07508,
			"lowBid" : 1.07375,
			"lowAsk" : 1.0739,
			"closeBid" : 1.07456,
			"closeAsk" : 1.0747,
			"volume" : 1290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 1.07454,
			"openAsk" : 1.07468,
			"highBid" : 1.07532,
			"highAsk" : 1.07548,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07384,
			"closeBid" : 1.074,
			"closeAsk" : 1.07416,
			"volume" : 1427,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:15:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07415,
			"highBid" : 1.074,
			"highAsk" : 1.07415,
			"lowBid" : 1.07326,
			"lowAsk" : 1.07341,
			"closeBid" : 1.07361,
			"closeAsk" : 1.07374,
			"volume" : 1038,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 1.07358,
			"openAsk" : 1.07373,
			"highBid" : 1.07384,
			"highAsk" : 1.07398,
			"lowBid" : 1.07283,
			"lowAsk" : 1.07299,
			"closeBid" : 1.07336,
			"closeAsk" : 1.07351,
			"volume" : 1140,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:45:00.000000Z",
			"openBid" : 1.07336,
			"openAsk" : 1.07352,
			"highBid" : 1.07338,
			"highAsk" : 1.07353,
			"lowBid" : 1.07059,
			"lowAsk" : 1.07082,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 2625,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 1.07279,
			"openAsk" : 1.07294,
			"highBid" : 1.07291,
			"highAsk" : 1.07305,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07235,
			"closeBid" : 1.07235,
			"closeAsk" : 1.07249,
			"volume" : 1389,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:15:00.000000Z",
			"openBid" : 1.07233,
			"openAsk" : 1.07248,
			"highBid" : 1.07437,
			"highAsk" : 1.07458,
			"lowBid" : 1.07212,
			"lowAsk" : 1.07229,
			"closeBid" : 1.07389,
			"closeAsk" : 1.07405,
			"volume" : 1476,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 1.07392,
			"openAsk" : 1.07407,
			"highBid" : 1.07462,
			"highAsk" : 1.07481,
			"lowBid" : 1.07377,
			"lowAsk" : 1.07392,
			"closeBid" : 1.07381,
			"closeAsk" : 1.07392,
			"volume" : 873,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:45:00.000000Z",
			"openBid" : 1.07377,
			"openAsk" : 1.07393,
			"highBid" : 1.07406,
			"highAsk" : 1.07422,
			"lowBid" : 1.07324,
			"lowAsk" : 1.07339,
			"closeBid" : 1.07333,
			"closeAsk" : 1.07347,
			"volume" : 584,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 1.07331,
			"openAsk" : 1.07346,
			"highBid" : 1.07363,
			"highAsk" : 1.07379,
			"lowBid" : 1.07299,
			"lowAsk" : 1.07317,
			"closeBid" : 1.07343,
			"closeAsk" : 1.07357,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:15:00.000000Z",
			"openBid" : 1.07343,
			"openAsk" : 1.07358,
			"highBid" : 1.07345,
			"highAsk" : 1.0736,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07277,
			"closeBid" : 1.07345,
			"closeAsk" : 1.0736,
			"volume" : 462,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 1.07344,
			"openAsk" : 1.07362,
			"highBid" : 1.07344,
			"highAsk" : 1.07362,
			"lowBid" : 1.07238,
			"lowAsk" : 1.07254,
			"closeBid" : 1.07252,
			"closeAsk" : 1.07269,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:45:00.000000Z",
			"openBid" : 1.07253,
			"openAsk" : 1.07268,
			"highBid" : 1.07292,
			"highAsk" : 1.07308,
			"lowBid" : 1.07239,
			"lowAsk" : 1.07253,
			"closeBid" : 1.07283,
			"closeAsk" : 1.07297,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 1.07281,
			"openAsk" : 1.07296,
			"highBid" : 1.07295,
			"highAsk" : 1.07312,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07265,
			"closeBid" : 1.07268,
			"closeAsk" : 1.07283,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:15:00.000000Z",
			"openBid" : 1.07268,
			"openAsk" : 1.07284,
			"highBid" : 1.07354,
			"highAsk" : 1.07369,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07266,
			"closeBid" : 1.07346,
			"closeAsk" : 1.0736,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 1.07348,
			"openAsk" : 1.07364,
			"highBid" : 1.07378,
			"highAsk" : 1.07394,
			"lowBid" : 1.0734,
			"lowAsk" : 1.07355,
			"closeBid" : 1.07353,
			"closeAsk" : 1.07369,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:45:00.000000Z",
			"openBid" : 1.07351,
			"openAsk" : 1.07368,
			"highBid" : 1.07377,
			"highAsk" : 1.07394,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07356,
			"closeBid" : 1.07376,
			"closeAsk" : 1.07391,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07389,
			"highBid" : 1.07393,
			"highAsk" : 1.07408,
			"lowBid" : 1.07312,
			"lowAsk" : 1.07328,
			"closeBid" : 1.07341,
			"closeAsk" : 1.07357,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:15:00.000000Z",
			"openBid" : 1.07341,
			"openAsk" : 1.07358,
			"highBid" : 1.0744,
			"highAsk" : 1.07457,
			"lowBid" : 1.07339,
			"lowAsk" : 1.07355,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07429,
			"volume" : 489,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 1.07414,
			"openAsk" : 1.0743,
			"highBid" : 1.07441,
			"highAsk" : 1.07458,
			"lowBid" : 1.07404,
			"lowAsk" : 1.0742,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07447,
			"volume" : 355,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:45:00.000000Z",
			"openBid" : 1.0743,
			"openAsk" : 1.07445,
			"highBid" : 1.07436,
			"highAsk" : 1.07452,
			"lowBid" : 1.07407,
			"lowAsk" : 1.07424,
			"closeBid" : 1.07412,
			"closeAsk" : 1.07429,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 1.07413,
			"openAsk" : 1.07429,
			"highBid" : 1.07418,
			"highAsk" : 1.07434,
			"lowBid" : 1.07386,
			"lowAsk" : 1.07403,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07426,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:15:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07429,
			"highBid" : 1.07429,
			"highAsk" : 1.07445,
			"lowBid" : 1.07394,
			"lowAsk" : 1.07414,
			"closeBid" : 1.0741,
			"closeAsk" : 1.07425,
			"volume" : 267,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 1.07412,
			"openAsk" : 1.07428,
			"highBid" : 1.07447,
			"highAsk" : 1.07463,
			"lowBid" : 1.0739,
			"lowAsk" : 1.07405,
			"closeBid" : 1.07391,
			"closeAsk" : 1.07406,
			"volume" : 386,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:45:00.000000Z",
			"openBid" : 1.07394,
			"openAsk" : 1.07408,
			"highBid" : 1.07425,
			"highAsk" : 1.07441,
			"lowBid" : 1.07367,
			"lowAsk" : 1.07383,
			"closeBid" : 1.0742,
			"closeAsk" : 1.07437,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 1.0742,
			"openAsk" : 1.07436,
			"highBid" : 1.0742,
			"highAsk" : 1.07437,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07382,
			"closeBid" : 1.07379,
			"closeAsk" : 1.07396,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:15:00.000000Z",
			"openBid" : 1.07377,
			"openAsk" : 1.07395,
			"highBid" : 1.07401,
			"highAsk" : 1.07418,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07383,
			"closeBid" : 1.07399,
			"closeAsk" : 1.07416,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 1.074,
			"openAsk" : 1.07418,
			"highBid" : 1.07432,
			"highAsk" : 1.07451,
			"lowBid" : 1.074,
			"lowAsk" : 1.07416,
			"closeBid" : 1.07414,
			"closeAsk" : 1.07429,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:45:00.000000Z",
			"openBid" : 1.07413,
			"openAsk" : 1.0743,
			"highBid" : 1.07434,
			"highAsk" : 1.07473,
			"lowBid" : 1.07368,
			"lowAsk" : 1.07387,
			"closeBid" : 1.07417,
			"closeAsk" : 1.07457,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07455,
			"highBid" : 1.07464,
			"highAsk" : 1.07488,
			"lowBid" : 1.07408,
			"lowAsk" : 1.07451,
			"closeBid" : 1.07453,
			"closeAsk" : 1.0748,
			"volume" : 133,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:15:00.000000Z",
			"openBid" : 1.07453,
			"openAsk" : 1.07481,
			"highBid" : 1.07473,
			"highAsk" : 1.07495,
			"lowBid" : 1.07439,
			"lowAsk" : 1.07463,
			"closeBid" : 1.07447,
			"closeAsk" : 1.07469,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:30:00.000000Z",
			"openBid" : 1.07453,
			"openAsk" : 1.07473,
			"highBid" : 1.07547,
			"highAsk" : 1.07569,
			"lowBid" : 1.07453,
			"lowAsk" : 1.07473,
			"closeBid" : 1.07525,
			"closeAsk" : 1.0754,
			"volume" : 371,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:45:00.000000Z",
			"openBid" : 1.07525,
			"openAsk" : 1.07541,
			"highBid" : 1.07597,
			"highAsk" : 1.0762,
			"lowBid" : 1.0749,
			"lowAsk" : 1.07516,
			"closeBid" : 1.07574,
			"closeAsk" : 1.07595,
			"volume" : 469,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 1.07577,
			"openAsk" : 1.07599,
			"highBid" : 1.07652,
			"highAsk" : 1.07676,
			"lowBid" : 1.07546,
			"lowAsk" : 1.07565,
			"closeBid" : 1.07648,
			"closeAsk" : 1.07671,
			"volume" : 569,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:15:00.000000Z",
			"openBid" : 1.07653,
			"openAsk" : 1.07676,
			"highBid" : 1.07662,
			"highAsk" : 1.07686,
			"lowBid" : 1.07621,
			"lowAsk" : 1.07645,
			"closeBid" : 1.07638,
			"closeAsk" : 1.0766,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07661,
			"highBid" : 1.07659,
			"highAsk" : 1.07685,
			"lowBid" : 1.07611,
			"lowAsk" : 1.07632,
			"closeBid" : 1.0764,
			"closeAsk" : 1.07666,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:45:00.000000Z",
			"openBid" : 1.07638,
			"openAsk" : 1.07662,
			"highBid" : 1.07648,
			"highAsk" : 1.07673,
			"lowBid" : 1.07607,
			"lowAsk" : 1.07628,
			"closeBid" : 1.07635,
			"closeAsk" : 1.07656,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.07652,
			"highBid" : 1.07638,
			"highAsk" : 1.07658,
			"lowBid" : 1.07571,
			"lowAsk" : 1.07593,
			"closeBid" : 1.07618,
			"closeAsk" : 1.07636,
			"volume" : 405,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:15:00.000000Z",
			"openBid" : 1.07616,
			"openAsk" : 1.07633,
			"highBid" : 1.07635,
			"highAsk" : 1.07654,
			"lowBid" : 1.07564,
			"lowAsk" : 1.07583,
			"closeBid" : 1.07583,
			"closeAsk" : 1.07604,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 1.07582,
			"openAsk" : 1.07604,
			"highBid" : 1.07681,
			"highAsk" : 1.07711,
			"lowBid" : 1.07575,
			"lowAsk" : 1.07595,
			"closeBid" : 1.07673,
			"closeAsk" : 1.077,
			"volume" : 844,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:45:00.000000Z",
			"openBid" : 1.07673,
			"openAsk" : 1.07702,
			"highBid" : 1.07673,
			"highAsk" : 1.07702,
			"lowBid" : 1.07612,
			"lowAsk" : 1.07634,
			"closeBid" : 1.07658,
			"closeAsk" : 1.07679,
			"volume" : 627,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.0768,
			"highBid" : 1.07743,
			"highAsk" : 1.0777,
			"lowBid" : 1.0764,
			"lowAsk" : 1.07662,
			"closeBid" : 1.07679,
			"closeAsk" : 1.07707,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:15:00.000000Z",
			"openBid" : 1.07681,
			"openAsk" : 1.07709,
			"highBid" : 1.07799,
			"highAsk" : 1.07818,
			"lowBid" : 1.0768,
			"lowAsk" : 1.07702,
			"closeBid" : 1.07755,
			"closeAsk" : 1.07774,
			"volume" : 519,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 1.07751,
			"openAsk" : 1.07771,
			"highBid" : 1.07797,
			"highAsk" : 1.07816,
			"lowBid" : 1.07706,
			"lowAsk" : 1.07722,
			"closeBid" : 1.07713,
			"closeAsk" : 1.07727,
			"volume" : 519,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:45:00.000000Z",
			"openBid" : 1.07709,
			"openAsk" : 1.07726,
			"highBid" : 1.0778,
			"highAsk" : 1.07799,
			"lowBid" : 1.07686,
			"lowAsk" : 1.07705,
			"closeBid" : 1.07719,
			"closeAsk" : 1.07738,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 1.07721,
			"openAsk" : 1.0774,
			"highBid" : 1.07746,
			"highAsk" : 1.07766,
			"lowBid" : 1.07686,
			"lowAsk" : 1.07706,
			"closeBid" : 1.0774,
			"closeAsk" : 1.07762,
			"volume" : 343,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:15:00.000000Z",
			"openBid" : 1.07742,
			"openAsk" : 1.07763,
			"highBid" : 1.07742,
			"highAsk" : 1.07763,
			"lowBid" : 1.07662,
			"lowAsk" : 1.07682,
			"closeBid" : 1.07688,
			"closeAsk" : 1.07709,
			"volume" : 660,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 1.07687,
			"openAsk" : 1.07707,
			"highBid" : 1.07698,
			"highAsk" : 1.07717,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07622,
			"closeBid" : 1.07624,
			"closeAsk" : 1.07643,
			"volume" : 439,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:45:00.000000Z",
			"openBid" : 1.07624,
			"openAsk" : 1.07642,
			"highBid" : 1.07644,
			"highAsk" : 1.07662,
			"lowBid" : 1.07602,
			"lowAsk" : 1.0762,
			"closeBid" : 1.07617,
			"closeAsk" : 1.07635,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 1.07615,
			"openAsk" : 1.07633,
			"highBid" : 1.07661,
			"highAsk" : 1.07677,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07623,
			"closeBid" : 1.07659,
			"closeAsk" : 1.07676,
			"volume" : 295,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:15:00.000000Z",
			"openBid" : 1.07658,
			"openAsk" : 1.07675,
			"highBid" : 1.07658,
			"highAsk" : 1.07675,
			"lowBid" : 1.07616,
			"lowAsk" : 1.07633,
			"closeBid" : 1.0763,
			"closeAsk" : 1.07648,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 1.07632,
			"openAsk" : 1.0765,
			"highBid" : 1.07642,
			"highAsk" : 1.07658,
			"lowBid" : 1.07606,
			"lowAsk" : 1.07623,
			"closeBid" : 1.07621,
			"closeAsk" : 1.07638,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:45:00.000000Z",
			"openBid" : 1.07622,
			"openAsk" : 1.0764,
			"highBid" : 1.07632,
			"highAsk" : 1.0765,
			"lowBid" : 1.07604,
			"lowAsk" : 1.07621,
			"closeBid" : 1.07623,
			"closeAsk" : 1.0764,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 1.0762,
			"openAsk" : 1.07638,
			"highBid" : 1.07636,
			"highAsk" : 1.07653,
			"lowBid" : 1.07608,
			"lowAsk" : 1.07626,
			"closeBid" : 1.07636,
			"closeAsk" : 1.07652,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:15:00.000000Z",
			"openBid" : 1.07634,
			"openAsk" : 1.07651,
			"highBid" : 1.07648,
			"highAsk" : 1.07664,
			"lowBid" : 1.07603,
			"lowAsk" : 1.07616,
			"closeBid" : 1.07612,
			"closeAsk" : 1.07627,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 1.07614,
			"openAsk" : 1.0763,
			"highBid" : 1.07627,
			"highAsk" : 1.07644,
			"lowBid" : 1.07597,
			"lowAsk" : 1.07612,
			"closeBid" : 1.07625,
			"closeAsk" : 1.0764,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:45:00.000000Z",
			"openBid" : 1.07625,
			"openAsk" : 1.07641,
			"highBid" : 1.07625,
			"highAsk" : 1.07641,
			"lowBid" : 1.07585,
			"lowAsk" : 1.07602,
			"closeBid" : 1.07598,
			"closeAsk" : 1.07614,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 1.076,
			"openAsk" : 1.07616,
			"highBid" : 1.07605,
			"highAsk" : 1.0762,
			"lowBid" : 1.07516,
			"lowAsk" : 1.07531,
			"closeBid" : 1.07516,
			"closeAsk" : 1.07532,
			"volume" : 305,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:15:00.000000Z",
			"openBid" : 1.07518,
			"openAsk" : 1.07535,
			"highBid" : 1.07557,
			"highAsk" : 1.07573,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07526,
			"closeBid" : 1.07545,
			"closeAsk" : 1.0756,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 1.07547,
			"openAsk" : 1.07562,
			"highBid" : 1.07596,
			"highAsk" : 1.07614,
			"lowBid" : 1.07541,
			"lowAsk" : 1.07557,
			"closeBid" : 1.07588,
			"closeAsk" : 1.07604,
			"volume" : 285,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:45:00.000000Z",
			"openBid" : 1.07587,
			"openAsk" : 1.07602,
			"highBid" : 1.0759,
			"highAsk" : 1.07605,
			"lowBid" : 1.07554,
			"lowAsk" : 1.0757,
			"closeBid" : 1.07565,
			"closeAsk" : 1.07581,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 1.07565,
			"openAsk" : 1.07582,
			"highBid" : 1.07575,
			"highAsk" : 1.07591,
			"lowBid" : 1.07512,
			"lowAsk" : 1.07527,
			"closeBid" : 1.07555,
			"closeAsk" : 1.0757,
			"volume" : 292,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:15:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.0758,
			"highAsk" : 1.07594,
			"lowBid" : 1.07522,
			"lowAsk" : 1.07537,
			"closeBid" : 1.07571,
			"closeAsk" : 1.07585,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 1.0757,
			"openAsk" : 1.07583,
			"highBid" : 1.07593,
			"highAsk" : 1.07607,
			"lowBid" : 1.07557,
			"lowAsk" : 1.07573,
			"closeBid" : 1.07591,
			"closeAsk" : 1.07604,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:45:00.000000Z",
			"openBid" : 1.07592,
			"openAsk" : 1.07607,
			"highBid" : 1.07595,
			"highAsk" : 1.0761,
			"lowBid" : 1.07536,
			"lowAsk" : 1.07555,
			"closeBid" : 1.07536,
			"closeAsk" : 1.07555,
			"volume" : 252,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07552,
			"highBid" : 1.07536,
			"highAsk" : 1.07555,
			"lowBid" : 1.07445,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07458,
			"closeAsk" : 1.07472,
			"volume" : 763,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:15:00.000000Z",
			"openBid" : 1.0746,
			"openAsk" : 1.07475,
			"highBid" : 1.07478,
			"highAsk" : 1.07494,
			"lowBid" : 1.07432,
			"lowAsk" : 1.07448,
			"closeBid" : 1.07472,
			"closeAsk" : 1.07487,
			"volume" : 646,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 1.0747,
			"openAsk" : 1.07486,
			"highBid" : 1.07495,
			"highAsk" : 1.0751,
			"lowBid" : 1.07429,
			"lowAsk" : 1.07443,
			"closeBid" : 1.07457,
			"closeAsk" : 1.07472,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:45:00.000000Z",
			"openBid" : 1.0746,
			"openAsk" : 1.07473,
			"highBid" : 1.07481,
			"highAsk" : 1.07497,
			"lowBid" : 1.0742,
			"lowAsk" : 1.07436,
			"closeBid" : 1.07435,
			"closeAsk" : 1.0745,
			"volume" : 862,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 1.07436,
			"openAsk" : 1.07452,
			"highBid" : 1.07499,
			"highAsk" : 1.07514,
			"lowBid" : 1.07336,
			"lowAsk" : 1.07351,
			"closeBid" : 1.07442,
			"closeAsk" : 1.07456,
			"volume" : 1507,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:15:00.000000Z",
			"openBid" : 1.07443,
			"openAsk" : 1.07457,
			"highBid" : 1.07464,
			"highAsk" : 1.07478,
			"lowBid" : 1.07388,
			"lowAsk" : 1.07403,
			"closeBid" : 1.07437,
			"closeAsk" : 1.07452,
			"volume" : 1115,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 1.07435,
			"openAsk" : 1.07451,
			"highBid" : 1.07466,
			"highAsk" : 1.07483,
			"lowBid" : 1.06984,
			"lowAsk" : 1.07001,
			"closeBid" : 1.07036,
			"closeAsk" : 1.07053,
			"volume" : 3049,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:45:00.000000Z",
			"openBid" : 1.07037,
			"openAsk" : 1.07055,
			"highBid" : 1.0712,
			"highAsk" : 1.07135,
			"lowBid" : 1.06902,
			"lowAsk" : 1.06921,
			"closeBid" : 1.0711,
			"closeAsk" : 1.07124,
			"volume" : 2435,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 1.07109,
			"openAsk" : 1.07123,
			"highBid" : 1.07239,
			"highAsk" : 1.07256,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07088,
			"closeBid" : 1.07185,
			"closeAsk" : 1.072,
			"volume" : 1651,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:15:00.000000Z",
			"openBid" : 1.07187,
			"openAsk" : 1.07201,
			"highBid" : 1.07349,
			"highAsk" : 1.07367,
			"lowBid" : 1.07163,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07298,
			"closeAsk" : 1.07313,
			"volume" : 1957,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 1.07301,
			"openAsk" : 1.07316,
			"highBid" : 1.07318,
			"highAsk" : 1.07332,
			"lowBid" : 1.07178,
			"lowAsk" : 1.07192,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 1434,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:45:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07219,
			"highBid" : 1.07213,
			"highAsk" : 1.07229,
			"lowBid" : 1.07079,
			"lowAsk" : 1.07093,
			"closeBid" : 1.07118,
			"closeAsk" : 1.07134,
			"volume" : 1411,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 1.07117,
			"openAsk" : 1.07134,
			"highBid" : 1.07186,
			"highAsk" : 1.07201,
			"lowBid" : 1.0708,
			"lowAsk" : 1.07105,
			"closeBid" : 1.07174,
			"closeAsk" : 1.07189,
			"volume" : 1345,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:15:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07192,
			"highBid" : 1.0725,
			"highAsk" : 1.07267,
			"lowBid" : 1.07175,
			"lowAsk" : 1.07192,
			"closeBid" : 1.07228,
			"closeAsk" : 1.07243,
			"volume" : 1248,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 1.07229,
			"openAsk" : 1.07245,
			"highBid" : 1.07326,
			"highAsk" : 1.07339,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07173,
			"closeBid" : 1.07194,
			"closeAsk" : 1.07207,
			"volume" : 1673,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:45:00.000000Z",
			"openBid" : 1.07194,
			"openAsk" : 1.0721,
			"highBid" : 1.07267,
			"highAsk" : 1.07283,
			"lowBid" : 1.07165,
			"lowAsk" : 1.0718,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07273,
			"volume" : 1196,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 1.07254,
			"openAsk" : 1.07271,
			"highBid" : 1.07258,
			"highAsk" : 1.07271,
			"lowBid" : 1.07157,
			"lowAsk" : 1.07172,
			"closeBid" : 1.07186,
			"closeAsk" : 1.072,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:15:00.000000Z",
			"openBid" : 1.07185,
			"openAsk" : 1.07199,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07182,
			"lowAsk" : 1.07196,
			"closeBid" : 1.07248,
			"closeAsk" : 1.07261,
			"volume" : 1266,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 1.07245,
			"openAsk" : 1.07259,
			"highBid" : 1.07248,
			"highAsk" : 1.07263,
			"lowBid" : 1.07108,
			"lowAsk" : 1.07122,
			"closeBid" : 1.07129,
			"closeAsk" : 1.07142,
			"volume" : 1216,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:45:00.000000Z",
			"openBid" : 1.07129,
			"openAsk" : 1.07143,
			"highBid" : 1.07154,
			"highAsk" : 1.07168,
			"lowBid" : 1.07068,
			"lowAsk" : 1.07083,
			"closeBid" : 1.07136,
			"closeAsk" : 1.07149,
			"volume" : 1159,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 1.07134,
			"openAsk" : 1.07148,
			"highBid" : 1.07187,
			"highAsk" : 1.07201,
			"lowBid" : 1.07093,
			"lowAsk" : 1.07107,
			"closeBid" : 1.07187,
			"closeAsk" : 1.07201,
			"volume" : 1013,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:15:00.000000Z",
			"openBid" : 1.07186,
			"openAsk" : 1.07201,
			"highBid" : 1.07248,
			"highAsk" : 1.07262,
			"lowBid" : 1.07164,
			"lowAsk" : 1.07176,
			"closeBid" : 1.07209,
			"closeAsk" : 1.07223,
			"volume" : 1011,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07224,
			"highBid" : 1.0721,
			"highAsk" : 1.07224,
			"lowBid" : 1.07113,
			"lowAsk" : 1.07128,
			"closeBid" : 1.07165,
			"closeAsk" : 1.07179,
			"volume" : 1040,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:45:00.000000Z",
			"openBid" : 1.07163,
			"openAsk" : 1.07178,
			"highBid" : 1.07254,
			"highAsk" : 1.07267,
			"lowBid" : 1.07129,
			"lowAsk" : 1.07142,
			"closeBid" : 1.07206,
			"closeAsk" : 1.07221,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 1.07204,
			"openAsk" : 1.07219,
			"highBid" : 1.07309,
			"highAsk" : 1.07323,
			"lowBid" : 1.07198,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07258,
			"closeAsk" : 1.07272,
			"volume" : 1386,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:15:00.000000Z",
			"openBid" : 1.07258,
			"openAsk" : 1.07276,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07199,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07199,
			"closeAsk" : 1.07254,
			"volume" : 1386,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07261,
			"highBid" : 1.07392,
			"highAsk" : 1.07406,
			"lowBid" : 1.07197,
			"lowAsk" : 1.07253,
			"closeBid" : 1.07329,
			"closeAsk" : 1.07344,
			"volume" : 1869,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:45:00.000000Z",
			"openBid" : 1.07327,
			"openAsk" : 1.07341,
			"highBid" : 1.07358,
			"highAsk" : 1.07372,
			"lowBid" : 1.07234,
			"lowAsk" : 1.07248,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 1541,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.07291,
			"highAsk" : 1.07305,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07269,
			"closeAsk" : 1.07283,
			"volume" : 1348,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:15:00.000000Z",
			"openBid" : 1.0727,
			"openAsk" : 1.07284,
			"highBid" : 1.07378,
			"highAsk" : 1.07392,
			"lowBid" : 1.07248,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07374,
			"closeAsk" : 1.07386,
			"volume" : 1487,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 1.07374,
			"openAsk" : 1.07388,
			"highBid" : 1.0796,
			"highAsk" : 1.07991,
			"lowBid" : 1.07294,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07854,
			"closeAsk" : 1.07873,
			"volume" : 4274,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:45:00.000000Z",
			"openBid" : 1.0785,
			"openAsk" : 1.07869,
			"highBid" : 1.07919,
			"highAsk" : 1.07939,
			"lowBid" : 1.07664,
			"lowAsk" : 1.0768,
			"closeBid" : 1.07793,
			"closeAsk" : 1.0781,
			"volume" : 3482,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 1.07793,
			"openAsk" : 1.07809,
			"highBid" : 1.0809,
			"highAsk" : 1.08114,
			"lowBid" : 1.07624,
			"lowAsk" : 1.07642,
			"closeBid" : 1.07654,
			"closeAsk" : 1.0767,
			"volume" : 3813,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:15:00.000000Z",
			"openBid" : 1.07653,
			"openAsk" : 1.07671,
			"highBid" : 1.07714,
			"highAsk" : 1.07732,
			"lowBid" : 1.07532,
			"lowAsk" : 1.07552,
			"closeBid" : 1.07611,
			"closeAsk" : 1.07628,
			"volume" : 2577,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 1.07613,
			"openAsk" : 1.07629,
			"highBid" : 1.07728,
			"highAsk" : 1.07744,
			"lowBid" : 1.07557,
			"lowAsk" : 1.07572,
			"closeBid" : 1.07561,
			"closeAsk" : 1.07576,
			"volume" : 2219,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:45:00.000000Z",
			"openBid" : 1.0756,
			"openAsk" : 1.07576,
			"highBid" : 1.07596,
			"highAsk" : 1.07611,
			"lowBid" : 1.07489,
			"lowAsk" : 1.07503,
			"closeBid" : 1.07532,
			"closeAsk" : 1.07547,
			"volume" : 1882,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 1.07534,
			"openAsk" : 1.07548,
			"highBid" : 1.07584,
			"highAsk" : 1.07597,
			"lowBid" : 1.07457,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07536,
			"closeAsk" : 1.0755,
			"volume" : 1647,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:15:00.000000Z",
			"openBid" : 1.07535,
			"openAsk" : 1.0755,
			"highBid" : 1.07609,
			"highAsk" : 1.07626,
			"lowBid" : 1.07505,
			"lowAsk" : 1.07519,
			"closeBid" : 1.07556,
			"closeAsk" : 1.07572,
			"volume" : 1589,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 1.07558,
			"openAsk" : 1.07573,
			"highBid" : 1.07697,
			"highAsk" : 1.07713,
			"lowBid" : 1.07537,
			"lowAsk" : 1.07553,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07691,
			"volume" : 1418,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:45:00.000000Z",
			"openBid" : 1.0768,
			"openAsk" : 1.07693,
			"highBid" : 1.07759,
			"highAsk" : 1.07776,
			"lowBid" : 1.0765,
			"lowAsk" : 1.07665,
			"closeBid" : 1.07664,
			"closeAsk" : 1.07678,
			"volume" : 1109,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 1.07665,
			"openAsk" : 1.07681,
			"highBid" : 1.07817,
			"highAsk" : 1.07836,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.07797,
			"closeAsk" : 1.07813,
			"volume" : 1208,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:15:00.000000Z",
			"openBid" : 1.07799,
			"openAsk" : 1.07814,
			"highBid" : 1.08034,
			"highAsk" : 1.08056,
			"lowBid" : 1.07777,
			"lowAsk" : 1.07793,
			"closeBid" : 1.08006,
			"closeAsk" : 1.08022,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 1.08008,
			"openAsk" : 1.08024,
			"highBid" : 1.08015,
			"highAsk" : 1.08031,
			"lowBid" : 1.07854,
			"lowAsk" : 1.0787,
			"closeBid" : 1.07862,
			"closeAsk" : 1.07878,
			"volume" : 1245,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:45:00.000000Z",
			"openBid" : 1.07863,
			"openAsk" : 1.07878,
			"highBid" : 1.07909,
			"highAsk" : 1.07925,
			"lowBid" : 1.07744,
			"lowAsk" : 1.07759,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07797,
			"volume" : 1098,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 1.07782,
			"openAsk" : 1.078,
			"highBid" : 1.07802,
			"highAsk" : 1.07822,
			"lowBid" : 1.07706,
			"lowAsk" : 1.07722,
			"closeBid" : 1.07726,
			"closeAsk" : 1.07742,
			"volume" : 1195,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:15:00.000000Z",
			"openBid" : 1.07727,
			"openAsk" : 1.07744,
			"highBid" : 1.07753,
			"highAsk" : 1.0777,
			"lowBid" : 1.07656,
			"lowAsk" : 1.07672,
			"closeBid" : 1.07698,
			"closeAsk" : 1.07714,
			"volume" : 1105,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 1.07696,
			"openAsk" : 1.0771,
			"highBid" : 1.07748,
			"highAsk" : 1.07765,
			"lowBid" : 1.07663,
			"lowAsk" : 1.0768,
			"closeBid" : 1.07738,
			"closeAsk" : 1.07753,
			"volume" : 696,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:45:00.000000Z",
			"openBid" : 1.07739,
			"openAsk" : 1.07753,
			"highBid" : 1.07768,
			"highAsk" : 1.07788,
			"lowBid" : 1.07684,
			"lowAsk" : 1.07701,
			"closeBid" : 1.07692,
			"closeAsk" : 1.07708,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 1.07689,
			"openAsk" : 1.07708,
			"highBid" : 1.07749,
			"highAsk" : 1.07765,
			"lowBid" : 1.07676,
			"lowAsk" : 1.07696,
			"closeBid" : 1.07748,
			"closeAsk" : 1.07763,
			"volume" : 470,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:15:00.000000Z",
			"openBid" : 1.07747,
			"openAsk" : 1.07763,
			"highBid" : 1.0782,
			"highAsk" : 1.07835,
			"lowBid" : 1.07747,
			"lowAsk" : 1.07763,
			"closeBid" : 1.07818,
			"closeAsk" : 1.07832,
			"volume" : 462,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 1.07815,
			"openAsk" : 1.07831,
			"highBid" : 1.07849,
			"highAsk" : 1.07866,
			"lowBid" : 1.07776,
			"lowAsk" : 1.07792,
			"closeBid" : 1.07812,
			"closeAsk" : 1.07827,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:45:00.000000Z",
			"openBid" : 1.07814,
			"openAsk" : 1.07829,
			"highBid" : 1.0797,
			"highAsk" : 1.07987,
			"lowBid" : 1.07792,
			"lowAsk" : 1.07808,
			"closeBid" : 1.07912,
			"closeAsk" : 1.07929,
			"volume" : 794,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 1.07911,
			"openAsk" : 1.07929,
			"highBid" : 1.08023,
			"highAsk" : 1.08043,
			"lowBid" : 1.07883,
			"lowAsk" : 1.07901,
			"closeBid" : 1.07916,
			"closeAsk" : 1.07933,
			"volume" : 929,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:15:00.000000Z",
			"openBid" : 1.07917,
			"openAsk" : 1.07933,
			"highBid" : 1.07927,
			"highAsk" : 1.07944,
			"lowBid" : 1.07866,
			"lowAsk" : 1.07883,
			"closeBid" : 1.07886,
			"closeAsk" : 1.07902,
			"volume" : 700,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 1.07886,
			"openAsk" : 1.07901,
			"highBid" : 1.0797,
			"highAsk" : 1.07988,
			"lowBid" : 1.07872,
			"lowAsk" : 1.0789,
			"closeBid" : 1.07959,
			"closeAsk" : 1.07975,
			"volume" : 591,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:45:00.000000Z",
			"openBid" : 1.0796,
			"openAsk" : 1.07977,
			"highBid" : 1.08307,
			"highAsk" : 1.08331,
			"lowBid" : 1.07947,
			"lowAsk" : 1.07964,
			"closeBid" : 1.08088,
			"closeAsk" : 1.08106,
			"volume" : 1853,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 1.08086,
			"openAsk" : 1.08104,
			"highBid" : 1.08163,
			"highAsk" : 1.08182,
			"lowBid" : 1.08063,
			"lowAsk" : 1.08083,
			"closeBid" : 1.08156,
			"closeAsk" : 1.08174,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:15:00.000000Z",
			"openBid" : 1.08158,
			"openAsk" : 1.08173,
			"highBid" : 1.08227,
			"highAsk" : 1.08244,
			"lowBid" : 1.08141,
			"lowAsk" : 1.08159,
			"closeBid" : 1.08189,
			"closeAsk" : 1.08206,
			"volume" : 380,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 1.08187,
			"openAsk" : 1.08205,
			"highBid" : 1.08192,
			"highAsk" : 1.0821,
			"lowBid" : 1.08095,
			"lowAsk" : 1.08115,
			"closeBid" : 1.08117,
			"closeAsk" : 1.08132,
			"volume" : 392,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:45:00.000000Z",
			"openBid" : 1.08119,
			"openAsk" : 1.08135,
			"highBid" : 1.08176,
			"highAsk" : 1.08196,
			"lowBid" : 1.08111,
			"lowAsk" : 1.08133,
			"closeBid" : 1.08112,
			"closeAsk" : 1.08158,
			"volume" : 711,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 1.0809,
			"openAsk" : 1.08154,
			"highBid" : 1.08131,
			"highAsk" : 1.08161,
			"lowBid" : 1.0809,
			"lowAsk" : 1.08137,
			"closeBid" : 1.08118,
			"closeAsk" : 1.08137,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:15:00.000000Z",
			"openBid" : 1.08114,
			"openAsk" : 1.08137,
			"highBid" : 1.08114,
			"highAsk" : 1.08148,
			"lowBid" : 1.08071,
			"lowAsk" : 1.081,
			"closeBid" : 1.08073,
			"closeAsk" : 1.08103,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:30:00.000000Z",
			"openBid" : 1.08074,
			"openAsk" : 1.08102,
			"highBid" : 1.08126,
			"highAsk" : 1.08152,
			"lowBid" : 1.08064,
			"lowAsk" : 1.08089,
			"closeBid" : 1.08097,
			"closeAsk" : 1.08119,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:45:00.000000Z",
			"openBid" : 1.08099,
			"openAsk" : 1.08121,
			"highBid" : 1.08099,
			"highAsk" : 1.08121,
			"lowBid" : 1.08053,
			"lowAsk" : 1.08075,
			"closeBid" : 1.08057,
			"closeAsk" : 1.08077,
			"volume" : 639,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 1.08052,
			"openAsk" : 1.08074,
			"highBid" : 1.08097,
			"highAsk" : 1.08115,
			"lowBid" : 1.08033,
			"lowAsk" : 1.08054,
			"closeBid" : 1.08063,
			"closeAsk" : 1.08082,
			"volume" : 813,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:15:00.000000Z",
			"openBid" : 1.08065,
			"openAsk" : 1.08083,
			"highBid" : 1.08066,
			"highAsk" : 1.08083,
			"lowBid" : 1.08028,
			"lowAsk" : 1.08053,
			"closeBid" : 1.08044,
			"closeAsk" : 1.08063,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 1.08047,
			"openAsk" : 1.08063,
			"highBid" : 1.08099,
			"highAsk" : 1.08117,
			"lowBid" : 1.08035,
			"lowAsk" : 1.08052,
			"closeBid" : 1.08087,
			"closeAsk" : 1.08105,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:45:00.000000Z",
			"openBid" : 1.08085,
			"openAsk" : 1.08102,
			"highBid" : 1.08159,
			"highAsk" : 1.08176,
			"lowBid" : 1.08062,
			"lowAsk" : 1.0808,
			"closeBid" : 1.08075,
			"closeAsk" : 1.08096,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 1.08077,
			"openAsk" : 1.08095,
			"highBid" : 1.08088,
			"highAsk" : 1.08107,
			"lowBid" : 1.08001,
			"lowAsk" : 1.08018,
			"closeBid" : 1.08027,
			"closeAsk" : 1.08043,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:15:00.000000Z",
			"openBid" : 1.08024,
			"openAsk" : 1.08041,
			"highBid" : 1.08076,
			"highAsk" : 1.08094,
			"lowBid" : 1.08015,
			"lowAsk" : 1.0803,
			"closeBid" : 1.08036,
			"closeAsk" : 1.08053,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 1.08038,
			"openAsk" : 1.08056,
			"highBid" : 1.08061,
			"highAsk" : 1.08077,
			"lowBid" : 1.08013,
			"lowAsk" : 1.08029,
			"closeBid" : 1.08052,
			"closeAsk" : 1.08067,
			"volume" : 499,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:45:00.000000Z",
			"openBid" : 1.08052,
			"openAsk" : 1.08068,
			"highBid" : 1.08052,
			"highAsk" : 1.08068,
			"lowBid" : 1.08016,
			"lowAsk" : 1.08031,
			"closeBid" : 1.08035,
			"closeAsk" : 1.0805,
			"volume" : 560,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 1.08037,
			"openAsk" : 1.08053,
			"highBid" : 1.0804,
			"highAsk" : 1.08054,
			"lowBid" : 1.07953,
			"lowAsk" : 1.07969,
			"closeBid" : 1.0799,
			"closeAsk" : 1.08005,
			"volume" : 490,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:15:00.000000Z",
			"openBid" : 1.07991,
			"openAsk" : 1.08007,
			"highBid" : 1.08033,
			"highAsk" : 1.08047,
			"lowBid" : 1.0788,
			"lowAsk" : 1.07902,
			"closeBid" : 1.07905,
			"closeAsk" : 1.07921,
			"volume" : 585,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 1.07907,
			"openAsk" : 1.07925,
			"highBid" : 1.07909,
			"highAsk" : 1.07925,
			"lowBid" : 1.07842,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07868,
			"closeAsk" : 1.07884,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:45:00.000000Z",
			"openBid" : 1.07867,
			"openAsk" : 1.07882,
			"highBid" : 1.079,
			"highAsk" : 1.07917,
			"lowBid" : 1.07847,
			"lowAsk" : 1.07863,
			"closeBid" : 1.07866,
			"closeAsk" : 1.07883,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 1.07868,
			"openAsk" : 1.07884,
			"highBid" : 1.07912,
			"highAsk" : 1.07926,
			"lowBid" : 1.07856,
			"lowAsk" : 1.07871,
			"closeBid" : 1.0791,
			"closeAsk" : 1.07926,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:15:00.000000Z",
			"openBid" : 1.0791,
			"openAsk" : 1.07925,
			"highBid" : 1.07914,
			"highAsk" : 1.07929,
			"lowBid" : 1.0785,
			"lowAsk" : 1.07867,
			"closeBid" : 1.0786,
			"closeAsk" : 1.07876,
			"volume" : 474,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 1.07859,
			"openAsk" : 1.07874,
			"highBid" : 1.07941,
			"highAsk" : 1.07956,
			"lowBid" : 1.07857,
			"lowAsk" : 1.07873,
			"closeBid" : 1.07938,
			"closeAsk" : 1.07952,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:45:00.000000Z",
			"openBid" : 1.07939,
			"openAsk" : 1.07953,
			"highBid" : 1.07963,
			"highAsk" : 1.07978,
			"lowBid" : 1.07896,
			"lowAsk" : 1.07913,
			"closeBid" : 1.07962,
			"closeAsk" : 1.07976,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 1.0796,
			"openAsk" : 1.07975,
			"highBid" : 1.0796,
			"highAsk" : 1.07975,
			"lowBid" : 1.07838,
			"lowAsk" : 1.07856,
			"closeBid" : 1.07865,
			"closeAsk" : 1.07881,
			"volume" : 571,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:15:00.000000Z",
			"openBid" : 1.07863,
			"openAsk" : 1.0788,
			"highBid" : 1.07912,
			"highAsk" : 1.07927,
			"lowBid" : 1.07858,
			"lowAsk" : 1.07873,
			"closeBid" : 1.07887,
			"closeAsk" : 1.07902,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 1.07889,
			"openAsk" : 1.07903,
			"highBid" : 1.07949,
			"highAsk" : 1.07965,
			"lowBid" : 1.07889,
			"lowAsk" : 1.07903,
			"closeBid" : 1.07948,
			"closeAsk" : 1.07963,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:45:00.000000Z",
			"openBid" : 1.07944,
			"openAsk" : 1.0796,
			"highBid" : 1.0795,
			"highAsk" : 1.07964,
			"lowBid" : 1.07899,
			"lowAsk" : 1.07915,
			"closeBid" : 1.07926,
			"closeAsk" : 1.07941,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 1.07928,
			"openAsk" : 1.07944,
			"highBid" : 1.07949,
			"highAsk" : 1.07963,
			"lowBid" : 1.07897,
			"lowAsk" : 1.0791,
			"closeBid" : 1.07938,
			"closeAsk" : 1.07954,
			"volume" : 225,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:15:00.000000Z",
			"openBid" : 1.07938,
			"openAsk" : 1.07952,
			"highBid" : 1.0794,
			"highAsk" : 1.07956,
			"lowBid" : 1.0791,
			"lowAsk" : 1.07927,
			"closeBid" : 1.07929,
			"closeAsk" : 1.07944,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 1.07933,
			"openAsk" : 1.07946,
			"highBid" : 1.07946,
			"highAsk" : 1.07961,
			"lowBid" : 1.07913,
			"lowAsk" : 1.0793,
			"closeBid" : 1.07921,
			"closeAsk" : 1.07936,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:45:00.000000Z",
			"openBid" : 1.07919,
			"openAsk" : 1.07935,
			"highBid" : 1.07928,
			"highAsk" : 1.07943,
			"lowBid" : 1.07907,
			"lowAsk" : 1.07921,
			"closeBid" : 1.07916,
			"closeAsk" : 1.07931,
			"volume" : 282,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 1.07916,
			"openAsk" : 1.07929,
			"highBid" : 1.07918,
			"highAsk" : 1.07934,
			"lowBid" : 1.07893,
			"lowAsk" : 1.07908,
			"closeBid" : 1.07904,
			"closeAsk" : 1.0792,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:15:00.000000Z",
			"openBid" : 1.07906,
			"openAsk" : 1.07922,
			"highBid" : 1.07909,
			"highAsk" : 1.07925,
			"lowBid" : 1.0789,
			"lowAsk" : 1.07904,
			"closeBid" : 1.07896,
			"closeAsk" : 1.07912,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 1.07899,
			"openAsk" : 1.07915,
			"highBid" : 1.07908,
			"highAsk" : 1.07923,
			"lowBid" : 1.07864,
			"lowAsk" : 1.0788,
			"closeBid" : 1.07867,
			"closeAsk" : 1.07881,
			"volume" : 158,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:45:00.000000Z",
			"openBid" : 1.07866,
			"openAsk" : 1.0788,
			"highBid" : 1.07885,
			"highAsk" : 1.07901,
			"lowBid" : 1.07835,
			"lowAsk" : 1.07851,
			"closeBid" : 1.07861,
			"closeAsk" : 1.07876,
			"volume" : 402,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 1.0786,
			"openAsk" : 1.07876,
			"highBid" : 1.0786,
			"highAsk" : 1.07876,
			"lowBid" : 1.07753,
			"lowAsk" : 1.07767,
			"closeBid" : 1.07754,
			"closeAsk" : 1.0777,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:15:00.000000Z",
			"openBid" : 1.07756,
			"openAsk" : 1.07771,
			"highBid" : 1.07767,
			"highAsk" : 1.07783,
			"lowBid" : 1.07709,
			"lowAsk" : 1.07725,
			"closeBid" : 1.07749,
			"closeAsk" : 1.07764,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 1.0775,
			"openAsk" : 1.07769,
			"highBid" : 1.07808,
			"highAsk" : 1.07823,
			"lowBid" : 1.07737,
			"lowAsk" : 1.07752,
			"closeBid" : 1.07808,
			"closeAsk" : 1.07823,
			"volume" : 396,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:45:00.000000Z",
			"openBid" : 1.0781,
			"openAsk" : 1.07826,
			"highBid" : 1.07868,
			"highAsk" : 1.07885,
			"lowBid" : 1.07796,
			"lowAsk" : 1.0781,
			"closeBid" : 1.07839,
			"closeAsk" : 1.07872,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 1.07837,
			"openAsk" : 1.07869,
			"highBid" : 1.07879,
			"highAsk" : 1.07895,
			"lowBid" : 1.07801,
			"lowAsk" : 1.07815,
			"closeBid" : 1.07808,
			"closeAsk" : 1.07824,
			"volume" : 469,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:15:00.000000Z",
			"openBid" : 1.0781,
			"openAsk" : 1.07826,
			"highBid" : 1.0782,
			"highAsk" : 1.07834,
			"lowBid" : 1.07734,
			"lowAsk" : 1.0775,
			"closeBid" : 1.07734,
			"closeAsk" : 1.0775,
			"volume" : 517,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 1.07735,
			"openAsk" : 1.07752,
			"highBid" : 1.07815,
			"highAsk" : 1.07831,
			"lowBid" : 1.07727,
			"lowAsk" : 1.07743,
			"closeBid" : 1.07766,
			"closeAsk" : 1.0778,
			"volume" : 1205,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:45:00.000000Z",
			"openBid" : 1.07769,
			"openAsk" : 1.07782,
			"highBid" : 1.07808,
			"highAsk" : 1.07822,
			"lowBid" : 1.07718,
			"lowAsk" : 1.07732,
			"closeBid" : 1.0778,
			"closeAsk" : 1.07795,
			"volume" : 865,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 1.07779,
			"openAsk" : 1.07796,
			"highBid" : 1.07784,
			"highAsk" : 1.07799,
			"lowBid" : 1.07673,
			"lowAsk" : 1.07688,
			"closeBid" : 1.07721,
			"closeAsk" : 1.07735,
			"volume" : 1704,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:15:00.000000Z",
			"openBid" : 1.07718,
			"openAsk" : 1.07734,
			"highBid" : 1.07739,
			"highAsk" : 1.07755,
			"lowBid" : 1.07629,
			"lowAsk" : 1.07645,
			"closeBid" : 1.07702,
			"closeAsk" : 1.07716,
			"volume" : 1598,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 1.07704,
			"openAsk" : 1.07718,
			"highBid" : 1.07715,
			"highAsk" : 1.07729,
			"lowBid" : 1.07547,
			"lowAsk" : 1.07562,
			"closeBid" : 1.07585,
			"closeAsk" : 1.07598,
			"volume" : 1709,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:45:00.000000Z",
			"openBid" : 1.07582,
			"openAsk" : 1.07597,
			"highBid" : 1.07617,
			"highAsk" : 1.07631,
			"lowBid" : 1.0753,
			"lowAsk" : 1.07547,
			"closeBid" : 1.07555,
			"closeAsk" : 1.07573,
			"volume" : 1491,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 1.07556,
			"openAsk" : 1.07573,
			"highBid" : 1.07654,
			"highAsk" : 1.07668,
			"lowBid" : 1.07543,
			"lowAsk" : 1.07559,
			"closeBid" : 1.07609,
			"closeAsk" : 1.07623,
			"volume" : 1187,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:15:00.000000Z",
			"openBid" : 1.07608,
			"openAsk" : 1.07622,
			"highBid" : 1.0765,
			"highAsk" : 1.07665,
			"lowBid" : 1.0751,
			"lowAsk" : 1.07528,
			"closeBid" : 1.07527,
			"closeAsk" : 1.07542,
			"volume" : 1287,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 1.0753,
			"openAsk" : 1.07543,
			"highBid" : 1.07563,
			"highAsk" : 1.07576,
			"lowBid" : 1.07522,
			"lowAsk" : 1.07538,
			"closeBid" : 1.07544,
			"closeAsk" : 1.07557,
			"volume" : 1042,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:45:00.000000Z",
			"openBid" : 1.07541,
			"openAsk" : 1.07554,
			"highBid" : 1.07562,
			"highAsk" : 1.0758,
			"lowBid" : 1.07516,
			"lowAsk" : 1.0753,
			"closeBid" : 1.07554,
			"closeAsk" : 1.07576,
			"volume" : 996,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 1.0755,
			"openAsk" : 1.07576,
			"highBid" : 1.0762,
			"highAsk" : 1.07635,
			"lowBid" : 1.07526,
			"lowAsk" : 1.07544,
			"closeBid" : 1.07614,
			"closeAsk" : 1.07629,
			"volume" : 1233,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:15:00.000000Z",
			"openBid" : 1.07617,
			"openAsk" : 1.07631,
			"highBid" : 1.07678,
			"highAsk" : 1.07691,
			"lowBid" : 1.07611,
			"lowAsk" : 1.07625,
			"closeBid" : 1.07662,
			"closeAsk" : 1.07676,
			"volume" : 967,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 1.07663,
			"openAsk" : 1.07678,
			"highBid" : 1.07738,
			"highAsk" : 1.07752,
			"lowBid" : 1.07654,
			"lowAsk" : 1.07669,
			"closeBid" : 1.07706,
			"closeAsk" : 1.07721,
			"volume" : 1050,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:45:00.000000Z",
			"openBid" : 1.07707,
			"openAsk" : 1.07721,
			"highBid" : 1.07771,
			"highAsk" : 1.07787,
			"lowBid" : 1.07707,
			"lowAsk" : 1.07721,
			"closeBid" : 1.07729,
			"closeAsk" : 1.0774,
			"volume" : 1143,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 1.07728,
			"openAsk" : 1.0774,
			"highBid" : 1.0789,
			"highAsk" : 1.07903,
			"lowBid" : 1.07724,
			"lowAsk" : 1.07734,
			"closeBid" : 1.07868,
			"closeAsk" : 1.07882,
			"volume" : 1590,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:15:00.000000Z",
			"openBid" : 1.07867,
			"openAsk" : 1.07882,
			"highBid" : 1.07984,
			"highAsk" : 1.07995,
			"lowBid" : 1.07859,
			"lowAsk" : 1.07874,
			"closeBid" : 1.07966,
			"closeAsk" : 1.07978,
			"volume" : 1732,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 1.07965,
			"openAsk" : 1.07977,
			"highBid" : 1.08074,
			"highAsk" : 1.0809,
			"lowBid" : 1.07942,
			"lowAsk" : 1.07957,
			"closeBid" : 1.08009,
			"closeAsk" : 1.08022,
			"volume" : 1696,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:45:00.000000Z",
			"openBid" : 1.08006,
			"openAsk" : 1.08022,
			"highBid" : 1.08006,
			"highAsk" : 1.08022,
			"lowBid" : 1.07879,
			"lowAsk" : 1.07894,
			"closeBid" : 1.07894,
			"closeAsk" : 1.07909,
			"volume" : 1236,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 1.07896,
			"openAsk" : 1.07911,
			"highBid" : 1.07915,
			"highAsk" : 1.0793,
			"lowBid" : 1.07862,
			"lowAsk" : 1.07876,
			"closeBid" : 1.07879,
			"closeAsk" : 1.07892,
			"volume" : 1417,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:15:00.000000Z",
			"openBid" : 1.0788,
			"openAsk" : 1.07895,
			"highBid" : 1.07886,
			"highAsk" : 1.07901,
			"lowBid" : 1.07787,
			"lowAsk" : 1.07801,
			"closeBid" : 1.07799,
			"closeAsk" : 1.07812,
			"volume" : 1014,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 1.07799,
			"openAsk" : 1.07813,
			"highBid" : 1.078,
			"highAsk" : 1.07814,
			"lowBid" : 1.07709,
			"lowAsk" : 1.07727,
			"closeBid" : 1.0777,
			"closeAsk" : 1.07783,
			"volume" : 925,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:45:00.000000Z",
			"openBid" : 1.07768,
			"openAsk" : 1.07781,
			"highBid" : 1.07768,
			"highAsk" : 1.07781,
			"lowBid" : 1.07689,
			"lowAsk" : 1.07703,
			"closeBid" : 1.07699,
			"closeAsk" : 1.07712,
			"volume" : 1197,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 1.07698,
			"openAsk" : 1.07711,
			"highBid" : 1.07705,
			"highAsk" : 1.07719,
			"lowBid" : 1.07607,
			"lowAsk" : 1.0764,
			"closeBid" : 1.07624,
			"closeAsk" : 1.07651,
			"volume" : 1842,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:15:00.000000Z",
			"openBid" : 1.07629,
			"openAsk" : 1.07654,
			"highBid" : 1.07682,
			"highAsk" : 1.07696,
			"lowBid" : 1.07505,
			"lowAsk" : 1.0755,
			"closeBid" : 1.07505,
			"closeAsk" : 1.07578,
			"volume" : 2040,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 1.07507,
			"openAsk" : 1.07573,
			"highBid" : 1.07936,
			"highAsk" : 1.08029,
			"lowBid" : 1.074,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07479,
			"closeAsk" : 1.07495,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:45:00.000000Z",
			"openBid" : 1.07475,
			"openAsk" : 1.07492,
			"highBid" : 1.07539,
			"highAsk" : 1.07559,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07342,
			"closeBid" : 1.07345,
			"closeAsk" : 1.07362,
			"volume" : 2719,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 1.07347,
			"openAsk" : 1.07363,
			"highBid" : 1.07421,
			"highAsk" : 1.07436,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07241,
			"closeBid" : 1.07291,
			"closeAsk" : 1.07305,
			"volume" : 2282,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:15:00.000000Z",
			"openBid" : 1.07293,
			"openAsk" : 1.07308,
			"highBid" : 1.07407,
			"highAsk" : 1.07419,
			"lowBid" : 1.07229,
			"lowAsk" : 1.07242,
			"closeBid" : 1.07403,
			"closeAsk" : 1.07417,
			"volume" : 1818,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 1.07405,
			"openAsk" : 1.07419,
			"highBid" : 1.07431,
			"highAsk" : 1.07446,
			"lowBid" : 1.07275,
			"lowAsk" : 1.07289,
			"closeBid" : 1.07357,
			"closeAsk" : 1.07371,
			"volume" : 2309,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:45:00.000000Z",
			"openBid" : 1.07356,
			"openAsk" : 1.07369,
			"highBid" : 1.07425,
			"highAsk" : 1.0744,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07354,
			"closeAsk" : 1.07395,
			"volume" : 1975,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07391,
			"highBid" : 1.07448,
			"highAsk" : 1.07463,
			"lowBid" : 1.07169,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07443,
			"closeAsk" : 1.07457,
			"volume" : 2920,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:15:00.000000Z",
			"openBid" : 1.07442,
			"openAsk" : 1.07456,
			"highBid" : 1.07546,
			"highAsk" : 1.07561,
			"lowBid" : 1.07434,
			"lowAsk" : 1.0745,
			"closeBid" : 1.07455,
			"closeAsk" : 1.07471,
			"volume" : 2387,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 1.07457,
			"openAsk" : 1.07473,
			"highBid" : 1.075,
			"highAsk" : 1.07516,
			"lowBid" : 1.07329,
			"lowAsk" : 1.07345,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07384,
			"volume" : 2235,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:45:00.000000Z",
			"openBid" : 1.07369,
			"openAsk" : 1.07382,
			"highBid" : 1.07446,
			"highAsk" : 1.07461,
			"lowBid" : 1.07264,
			"lowAsk" : 1.07278,
			"closeBid" : 1.07282,
			"closeAsk" : 1.07296,
			"volume" : 2170,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 1.07284,
			"openAsk" : 1.07297,
			"highBid" : 1.0735,
			"highAsk" : 1.07366,
			"lowBid" : 1.07255,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07268,
			"closeAsk" : 1.07281,
			"volume" : 1871,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:15:00.000000Z",
			"openBid" : 1.07268,
			"openAsk" : 1.07282,
			"highBid" : 1.07335,
			"highAsk" : 1.07348,
			"lowBid" : 1.07205,
			"lowAsk" : 1.07219,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07262,
			"volume" : 1543,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 1.07247,
			"openAsk" : 1.07263,
			"highBid" : 1.07312,
			"highAsk" : 1.07328,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07235,
			"closeBid" : 1.07291,
			"closeAsk" : 1.07304,
			"volume" : 1112,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:45:00.000000Z",
			"openBid" : 1.07288,
			"openAsk" : 1.07302,
			"highBid" : 1.07291,
			"highAsk" : 1.07304,
			"lowBid" : 1.07194,
			"lowAsk" : 1.07208,
			"closeBid" : 1.072,
			"closeAsk" : 1.07214,
			"volume" : 978,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 1.07202,
			"openAsk" : 1.07217,
			"highBid" : 1.07273,
			"highAsk" : 1.07287,
			"lowBid" : 1.07194,
			"lowAsk" : 1.0721,
			"closeBid" : 1.07194,
			"closeAsk" : 1.0721,
			"volume" : 928,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:15:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07211,
			"highBid" : 1.07204,
			"highAsk" : 1.07219,
			"lowBid" : 1.07134,
			"lowAsk" : 1.0715,
			"closeBid" : 1.07191,
			"closeAsk" : 1.07206,
			"volume" : 746,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 1.07191,
			"openAsk" : 1.07207,
			"highBid" : 1.07285,
			"highAsk" : 1.07297,
			"lowBid" : 1.07189,
			"lowAsk" : 1.07203,
			"closeBid" : 1.07228,
			"closeAsk" : 1.07246,
			"volume" : 723,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:45:00.000000Z",
			"openBid" : 1.07228,
			"openAsk" : 1.07245,
			"highBid" : 1.07277,
			"highAsk" : 1.07291,
			"lowBid" : 1.07213,
			"lowAsk" : 1.07227,
			"closeBid" : 1.07257,
			"closeAsk" : 1.07272,
			"volume" : 649,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 1.07256,
			"openAsk" : 1.0727,
			"highBid" : 1.07278,
			"highAsk" : 1.07292,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07276,
			"closeAsk" : 1.0729,
			"volume" : 505,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 1.07277,
			"openAsk" : 1.07291,
			"highBid" : 1.07317,
			"highAsk" : 1.07332,
			"lowBid" : 1.07277,
			"lowAsk" : 1.07291,
			"closeBid" : 1.07295,
			"closeAsk" : 1.07311,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.07312,
			"highBid" : 1.07387,
			"highAsk" : 1.07405,
			"lowBid" : 1.07275,
			"lowAsk" : 1.0729,
			"closeBid" : 1.0733,
			"closeAsk" : 1.07345,
			"volume" : 489,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.0733,
			"highAsk" : 1.07346,
			"lowBid" : 1.07259,
			"lowAsk" : 1.07276,
			"closeBid" : 1.07301,
			"closeAsk" : 1.07315,
			"volume" : 677,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 1.07302,
			"openAsk" : 1.07316,
			"highBid" : 1.0732,
			"highAsk" : 1.07336,
			"lowBid" : 1.07265,
			"lowAsk" : 1.0728,
			"closeBid" : 1.0727,
			"closeAsk" : 1.07286,
			"volume" : 643,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 1.0727,
			"openAsk" : 1.07287,
			"highBid" : 1.07295,
			"highAsk" : 1.0731,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07295,
			"closeAsk" : 1.0731,
			"volume" : 510,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 1.07293,
			"openAsk" : 1.07308,
			"highBid" : 1.07355,
			"highAsk" : 1.0737,
			"lowBid" : 1.07272,
			"lowAsk" : 1.07288,
			"closeBid" : 1.07328,
			"closeAsk" : 1.07344,
			"volume" : 654,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 1.07327,
			"openAsk" : 1.07344,
			"highBid" : 1.07382,
			"highAsk" : 1.07398,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07344,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07387,
			"volume" : 638,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07385,
			"highBid" : 1.07427,
			"highAsk" : 1.07443,
			"lowBid" : 1.07356,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07408,
			"closeAsk" : 1.07424,
			"volume" : 549,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 1.07406,
			"openAsk" : 1.07423,
			"highBid" : 1.07437,
			"highAsk" : 1.07453,
			"lowBid" : 1.07391,
			"lowAsk" : 1.07407,
			"closeBid" : 1.07431,
			"closeAsk" : 1.07447,
			"volume" : 401,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07448,
			"highBid" : 1.0748,
			"highAsk" : 1.07495,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07461,
			"closeAsk" : 1.07477,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 1.07463,
			"openAsk" : 1.0748,
			"highBid" : 1.07509,
			"highAsk" : 1.07525,
			"lowBid" : 1.07453,
			"lowAsk" : 1.07469,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 459,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 1.07498,
			"openAsk" : 1.07516,
			"highBid" : 1.07543,
			"highAsk" : 1.0756,
			"lowBid" : 1.07458,
			"lowAsk" : 1.0748,
			"closeBid" : 1.07505,
			"closeAsk" : 1.07524,
			"volume" : 592,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 1.07505,
			"openAsk" : 1.07523,
			"highBid" : 1.07515,
			"highAsk" : 1.07531,
			"lowBid" : 1.07474,
			"lowAsk" : 1.07492,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07498,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07499,
			"highBid" : 1.07606,
			"highAsk" : 1.07632,
			"lowBid" : 1.07481,
			"lowAsk" : 1.07499,
			"closeBid" : 1.07564,
			"closeAsk" : 1.0759,
			"volume" : 454,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 1.07567,
			"openAsk" : 1.07594,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07514,
			"lowAsk" : 1.0754,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 960,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07396,
			"highAsk" : 1.0749,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07364,
			"closeAsk" : 1.07403,
			"volume" : 384,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:15:00.000000Z",
			"openBid" : 1.07364,
			"openAsk" : 1.07402,
			"highBid" : 1.07437,
			"highAsk" : 1.07478,
			"lowBid" : 1.07354,
			"lowAsk" : 1.07392,
			"closeBid" : 1.07416,
			"closeAsk" : 1.0745,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:30:00.000000Z",
			"openBid" : 1.07415,
			"openAsk" : 1.07451,
			"highBid" : 1.07429,
			"highAsk" : 1.0747,
			"lowBid" : 1.07346,
			"lowAsk" : 1.07384,
			"closeBid" : 1.07364,
			"closeAsk" : 1.07402,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:45:00.000000Z",
			"openBid" : 1.07371,
			"openAsk" : 1.07409,
			"highBid" : 1.07379,
			"highAsk" : 1.07417,
			"lowBid" : 1.07317,
			"lowAsk" : 1.07352,
			"closeBid" : 1.07352,
			"closeAsk" : 1.07384,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07384,
			"highBid" : 1.07355,
			"highAsk" : 1.07388,
			"lowBid" : 1.07066,
			"lowAsk" : 1.07087,
			"closeBid" : 1.07067,
			"closeAsk" : 1.07087,
			"volume" : 1136,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 1.07067,
			"openAsk" : 1.07091,
			"highBid" : 1.07103,
			"highAsk" : 1.07131,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07064,
			"volume" : 1304,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 1.07044,
			"openAsk" : 1.07063,
			"highBid" : 1.07053,
			"highAsk" : 1.07073,
			"lowBid" : 1.06932,
			"lowAsk" : 1.06954,
			"closeBid" : 1.07027,
			"closeAsk" : 1.07048,
			"volume" : 614,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 1.07029,
			"openAsk" : 1.07049,
			"highBid" : 1.07077,
			"highAsk" : 1.07095,
			"lowBid" : 1.06966,
			"lowAsk" : 1.06984,
			"closeBid" : 1.06993,
			"closeAsk" : 1.07011,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 1.06995,
			"openAsk" : 1.07012,
			"highBid" : 1.07199,
			"highAsk" : 1.07219,
			"lowBid" : 1.06993,
			"lowAsk" : 1.07011,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07208,
			"volume" : 1083,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 1.07192,
			"openAsk" : 1.0721,
			"highBid" : 1.07241,
			"highAsk" : 1.07257,
			"lowBid" : 1.07154,
			"lowAsk" : 1.07171,
			"closeBid" : 1.07203,
			"closeAsk" : 1.0722,
			"volume" : 683,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07222,
			"highBid" : 1.07211,
			"highAsk" : 1.07228,
			"lowBid" : 1.07095,
			"lowAsk" : 1.07111,
			"closeBid" : 1.07149,
			"closeAsk" : 1.07166,
			"volume" : 535,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07165,
			"highBid" : 1.0723,
			"highAsk" : 1.07248,
			"lowBid" : 1.07144,
			"lowAsk" : 1.07161,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07231,
			"volume" : 732,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.0723,
			"highBid" : 1.0726,
			"highAsk" : 1.07278,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07224,
			"closeAsk" : 1.07241,
			"volume" : 787,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 1.07222,
			"openAsk" : 1.0724,
			"highBid" : 1.07228,
			"highAsk" : 1.07244,
			"lowBid" : 1.07179,
			"lowAsk" : 1.07195,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07234,
			"volume" : 440,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07235,
			"highBid" : 1.07238,
			"highAsk" : 1.07255,
			"lowBid" : 1.0719,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 1.0722,
			"openAsk" : 1.07234,
			"highBid" : 1.0722,
			"highAsk" : 1.07234,
			"lowBid" : 1.07109,
			"lowAsk" : 1.07124,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 347,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 462,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07215,
			"highBid" : 1.07221,
			"highAsk" : 1.07235,
			"lowBid" : 1.07157,
			"lowAsk" : 1.07172,
			"closeBid" : 1.0718,
			"closeAsk" : 1.07196,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 1.07181,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.07215,
			"lowBid" : 1.0715,
			"lowAsk" : 1.07167,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 1.07183,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.0722,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07177,
			"closeBid" : 1.0717,
			"closeAsk" : 1.07186,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 1.07173,
			"openAsk" : 1.07187,
			"highBid" : 1.07216,
			"highAsk" : 1.0723,
			"lowBid" : 1.07155,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07208,
			"closeAsk" : 1.07225,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07226,
			"highBid" : 1.07213,
			"highAsk" : 1.07227,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07217,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07214,
			"highBid" : 1.07223,
			"highAsk" : 1.07238,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07223,
			"closeAsk" : 1.07238,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.0724,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07225,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07242,
			"closeAsk" : 1.07255,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07244,
			"highAsk" : 1.0726,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07231,
			"closeBid" : 1.07236,
			"closeAsk" : 1.07251,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 1.07235,
			"openAsk" : 1.07249,
			"highBid" : 1.07235,
			"highAsk" : 1.07249,
			"lowBid" : 1.072,
			"lowAsk" : 1.07214,
			"closeBid" : 1.07201,
			"closeAsk" : 1.07214,
			"volume" : 190,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07213,
			"highBid" : 1.07202,
			"highAsk" : 1.07216,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07205,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 1.07188,
			"openAsk" : 1.07202,
			"highBid" : 1.072,
			"highAsk" : 1.07214,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07207,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 1.07193,
			"openAsk" : 1.07209,
			"highBid" : 1.07195,
			"highAsk" : 1.0721,
			"lowBid" : 1.0717,
			"lowAsk" : 1.07184,
			"closeBid" : 1.07175,
			"closeAsk" : 1.0719,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07189,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07226,
			"closeAsk" : 1.0724,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07239,
			"highBid" : 1.07234,
			"highAsk" : 1.07249,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07219,
			"closeAsk" : 1.07234,
			"volume" : 208,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 1.0722,
			"openAsk" : 1.07236,
			"highBid" : 1.07259,
			"highAsk" : 1.07274,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07236,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.07267,
			"highAsk" : 1.07285,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.0726,
			"closeAsk" : 1.07274,
			"volume" : 311,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 1.07262,
			"openAsk" : 1.07276,
			"highBid" : 1.07305,
			"highAsk" : 1.0732,
			"lowBid" : 1.07254,
			"lowAsk" : 1.07267,
			"closeBid" : 1.07278,
			"closeAsk" : 1.07293,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07295,
			"highBid" : 1.07295,
			"highAsk" : 1.07312,
			"lowBid" : 1.07253,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07291,
			"closeAsk" : 1.07305,
			"volume" : 292,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 1.0729,
			"openAsk" : 1.07305,
			"highBid" : 1.0732,
			"highAsk" : 1.07334,
			"lowBid" : 1.07252,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07264,
			"closeAsk" : 1.07282,
			"volume" : 424,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 1.07267,
			"openAsk" : 1.07285,
			"highBid" : 1.07429,
			"highAsk" : 1.07448,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07281,
			"closeBid" : 1.0736,
			"closeAsk" : 1.07377,
			"volume" : 1202,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 1.07361,
			"openAsk" : 1.07379,
			"highBid" : 1.07488,
			"highAsk" : 1.07503,
			"lowBid" : 1.07333,
			"lowAsk" : 1.0735,
			"closeBid" : 1.07435,
			"closeAsk" : 1.07451,
			"volume" : 1078,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 1.07437,
			"openAsk" : 1.07454,
			"highBid" : 1.07476,
			"highAsk" : 1.07493,
			"lowBid" : 1.07405,
			"lowAsk" : 1.0742,
			"closeBid" : 1.0747,
			"closeAsk" : 1.07484,
			"volume" : 970,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 1.07471,
			"openAsk" : 1.07485,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07459,
			"lowAsk" : 1.07475,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07517,
			"volume" : 1292,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 1.07503,
			"openAsk" : 1.07518,
			"highBid" : 1.07567,
			"highAsk" : 1.07586,
			"lowBid" : 1.07455,
			"lowAsk" : 1.07469,
			"closeBid" : 1.07489,
			"closeAsk" : 1.07503,
			"volume" : 1550,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07504,
			"highBid" : 1.0752,
			"highAsk" : 1.07535,
			"lowBid" : 1.07349,
			"lowAsk" : 1.07367,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07443,
			"volume" : 1685,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07442,
			"highBid" : 1.07428,
			"highAsk" : 1.07443,
			"lowBid" : 1.07301,
			"lowAsk" : 1.07316,
			"closeBid" : 1.07328,
			"closeAsk" : 1.07343,
			"volume" : 1213,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.07384,
			"highAsk" : 1.07399,
			"lowBid" : 1.0729,
			"lowAsk" : 1.07306,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 1003,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07395,
			"highBid" : 1.07392,
			"highAsk" : 1.07407,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07223,
			"closeBid" : 1.07232,
			"closeAsk" : 1.07248,
			"volume" : 1076,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 1.0723,
			"openAsk" : 1.07246,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07183,
			"lowAsk" : 1.07196,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07219,
			"volume" : 1147,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 1.07206,
			"openAsk" : 1.07222,
			"highBid" : 1.07279,
			"highAsk" : 1.07292,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 1036,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07238,
			"highBid" : 1.07311,
			"highAsk" : 1.07326,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07223,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 836,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07302,
			"highAsk" : 1.07324,
			"lowBid" : 1.07203,
			"lowAsk" : 1.07227,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07238,
			"volume" : 780,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.07236,
			"highBid" : 1.07244,
			"highAsk" : 1.07261,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07173,
			"closeAsk" : 1.07188,
			"volume" : 1252,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 1.07171,
			"openAsk" : 1.07185,
			"highBid" : 1.07273,
			"highAsk" : 1.07286,
			"lowBid" : 1.07161,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07238,
			"closeAsk" : 1.07252,
			"volume" : 764,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 1.07239,
			"openAsk" : 1.07253,
			"highBid" : 1.07269,
			"highAsk" : 1.07284,
			"lowBid" : 1.07193,
			"lowAsk" : 1.07211,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07212,
			"volume" : 740,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.07299,
			"highAsk" : 1.07312,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07212,
			"closeBid" : 1.07299,
			"closeAsk" : 1.07311,
			"volume" : 630,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.0731,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07377,
			"closeAsk" : 1.07391,
			"volume" : 1001,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.07392,
			"highBid" : 1.07378,
			"highAsk" : 1.07392,
			"lowBid" : 1.073,
			"lowAsk" : 1.07314,
			"closeBid" : 1.07334,
			"closeAsk" : 1.07349,
			"volume" : 932,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.0741,
			"highAsk" : 1.07425,
			"lowBid" : 1.07309,
			"lowAsk" : 1.07324,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 906,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 1.07383,
			"openAsk" : 1.07398,
			"highBid" : 1.07414,
			"highAsk" : 1.07428,
			"lowBid" : 1.07305,
			"lowAsk" : 1.07319,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07323,
			"volume" : 799,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 1.07308,
			"openAsk" : 1.07322,
			"highBid" : 1.07349,
			"highAsk" : 1.07363,
			"lowBid" : 1.07245,
			"lowAsk" : 1.07261,
			"closeBid" : 1.07281,
			"closeAsk" : 1.07294,
			"volume" : 1008,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 1.07278,
			"openAsk" : 1.07292,
			"highBid" : 1.07316,
			"highAsk" : 1.07331,
			"lowBid" : 1.07231,
			"lowAsk" : 1.07245,
			"closeBid" : 1.07308,
			"closeAsk" : 1.07322,
			"volume" : 847,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 1.07309,
			"openAsk" : 1.07323,
			"highBid" : 1.07362,
			"highAsk" : 1.07376,
			"lowBid" : 1.07283,
			"lowAsk" : 1.07297,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07314,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07209,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07215,
			"closeAsk" : 1.07244,
			"volume" : 1154,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 1.07223,
			"openAsk" : 1.07243,
			"highBid" : 1.07301,
			"highAsk" : 1.07314,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07292,
			"volume" : 1076,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 1.07263,
			"openAsk" : 1.07292,
			"highBid" : 1.07408,
			"highAsk" : 1.07425,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07256,
			"closeBid" : 1.07343,
			"closeAsk" : 1.07358,
			"volume" : 1547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07361,
			"highBid" : 1.07363,
			"highAsk" : 1.07378,
			"lowBid" : 1.07273,
			"lowAsk" : 1.07287,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07244,
			"closeBid" : 1.07241,
			"closeAsk" : 1.07254,
			"volume" : 1292,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 1.07244,
			"openAsk" : 1.07257,
			"highBid" : 1.07258,
			"highAsk" : 1.07273,
			"lowBid" : 1.07173,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07227,
			"closeAsk" : 1.0724,
			"volume" : 1239,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.07238,
			"highBid" : 1.07246,
			"highAsk" : 1.07259,
			"lowBid" : 1.07112,
			"lowAsk" : 1.07127,
			"closeBid" : 1.07151,
			"closeAsk" : 1.07166,
			"volume" : 1996,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07164,
			"highBid" : 1.0717,
			"highAsk" : 1.07184,
			"lowBid" : 1.07027,
			"lowAsk" : 1.07043,
			"closeBid" : 1.07034,
			"closeAsk" : 1.07048,
			"volume" : 1876,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 1.07036,
			"openAsk" : 1.0705,
			"highBid" : 1.0719,
			"highAsk" : 1.07204,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07092,
			"closeAsk" : 1.07107,
			"volume" : 1909,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 1.0709,
			"openAsk" : 1.07105,
			"highBid" : 1.07092,
			"highAsk" : 1.07108,
			"lowBid" : 1.07004,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07049,
			"closeAsk" : 1.07064,
			"volume" : 1713,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 1.07049,
			"openAsk" : 1.07063,
			"highBid" : 1.07123,
			"highAsk" : 1.07137,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07047,
			"closeBid" : 1.07122,
			"closeAsk" : 1.07135,
			"volume" : 1491,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 1.07121,
			"openAsk" : 1.07134,
			"highBid" : 1.07187,
			"highAsk" : 1.07201,
			"lowBid" : 1.07104,
			"lowAsk" : 1.07119,
			"closeBid" : 1.07156,
			"closeAsk" : 1.0717,
			"volume" : 1730,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07172,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07154,
			"closeBid" : 1.07218,
			"closeAsk" : 1.07233,
			"volume" : 1789,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.07231,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 1179,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 1.07179,
			"openAsk" : 1.07193,
			"highBid" : 1.07179,
			"highAsk" : 1.07193,
			"lowBid" : 1.07056,
			"lowAsk" : 1.0707,
			"closeBid" : 1.07123,
			"closeAsk" : 1.07138,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 1.07123,
			"openAsk" : 1.07137,
			"highBid" : 1.07133,
			"highAsk" : 1.0715,
			"lowBid" : 1.07066,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07068,
			"closeAsk" : 1.07082,
			"volume" : 800,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07084,
			"highBid" : 1.07088,
			"highAsk" : 1.07104,
			"lowBid" : 1.07014,
			"lowAsk" : 1.0703,
			"closeBid" : 1.07021,
			"closeAsk" : 1.07036,
			"volume" : 631,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 1.07019,
			"openAsk" : 1.07034,
			"highBid" : 1.07031,
			"highAsk" : 1.07045,
			"lowBid" : 1.06978,
			"lowAsk" : 1.06992,
			"closeBid" : 1.07031,
			"closeAsk" : 1.07045,
			"volume" : 821,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 1.07031,
			"openAsk" : 1.07046,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.06947,
			"lowAsk" : 1.06961,
			"closeBid" : 1.06959,
			"closeAsk" : 1.06972,
			"volume" : 695,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 1.0696,
			"openAsk" : 1.06976,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 705,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06812,
			"lowAsk" : 1.06832,
			"closeBid" : 1.06882,
			"closeAsk" : 1.06896,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 1.06881,
			"openAsk" : 1.06895,
			"highBid" : 1.06922,
			"highAsk" : 1.06939,
			"lowBid" : 1.0687,
			"lowAsk" : 1.06885,
			"closeBid" : 1.06903,
			"closeAsk" : 1.06917,
			"volume" : 493,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 1.069,
			"openAsk" : 1.06914,
			"highBid" : 1.06942,
			"highAsk" : 1.06956,
			"lowBid" : 1.06868,
			"lowAsk" : 1.06881,
			"closeBid" : 1.06937,
			"closeAsk" : 1.06951,
			"volume" : 424,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 1.06939,
			"openAsk" : 1.06953,
			"highBid" : 1.06956,
			"highAsk" : 1.06972,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06874,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06874,
			"volume" : 736,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06873,
			"highBid" : 1.06925,
			"highAsk" : 1.06939,
			"lowBid" : 1.06851,
			"lowAsk" : 1.06866,
			"closeBid" : 1.06894,
			"closeAsk" : 1.06909,
			"volume" : 498,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 1.06893,
			"openAsk" : 1.06909,
			"highBid" : 1.06896,
			"highAsk" : 1.06911,
			"lowBid" : 1.06795,
			"lowAsk" : 1.0681,
			"closeBid" : 1.06805,
			"closeAsk" : 1.0682,
			"volume" : 614,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 1.06803,
			"openAsk" : 1.06819,
			"highBid" : 1.06834,
			"highAsk" : 1.06853,
			"lowBid" : 1.06784,
			"lowAsk" : 1.06799,
			"closeBid" : 1.06807,
			"closeAsk" : 1.06823,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 1.06808,
			"openAsk" : 1.06825,
			"highBid" : 1.06823,
			"highAsk" : 1.06838,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06767,
			"closeAsk" : 1.06783,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 1.06764,
			"openAsk" : 1.06782,
			"highBid" : 1.06821,
			"highAsk" : 1.06836,
			"lowBid" : 1.06759,
			"lowAsk" : 1.06773,
			"closeBid" : 1.06813,
			"closeAsk" : 1.06829,
			"volume" : 501,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 1.06815,
			"openAsk" : 1.06831,
			"highBid" : 1.0683,
			"highAsk" : 1.06844,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06816,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06842,
			"volume" : 288,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.0684,
			"highBid" : 1.06853,
			"highAsk" : 1.06867,
			"lowBid" : 1.06826,
			"lowAsk" : 1.0684,
			"closeBid" : 1.06838,
			"closeAsk" : 1.06852,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 1.06841,
			"openAsk" : 1.06855,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06844,
			"closeBid" : 1.06843,
			"closeAsk" : 1.06859,
			"volume" : 318,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06857,
			"highBid" : 1.06873,
			"highAsk" : 1.0689,
			"lowBid" : 1.06818,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06868,
			"closeAsk" : 1.06883,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 1.06869,
			"openAsk" : 1.06885,
			"highBid" : 1.06877,
			"highAsk" : 1.06894,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06873,
			"closeBid" : 1.06861,
			"closeAsk" : 1.06874,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 1.06857,
			"openAsk" : 1.06875,
			"highBid" : 1.06872,
			"highAsk" : 1.06887,
			"lowBid" : 1.06847,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06851,
			"closeAsk" : 1.06863,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 1.06849,
			"openAsk" : 1.06863,
			"highBid" : 1.06858,
			"highAsk" : 1.06876,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06864,
			"highAsk" : 1.06889,
			"lowBid" : 1.06828,
			"lowAsk" : 1.0685,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06853,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:15:00.000000Z",
			"openBid" : 1.06835,
			"openAsk" : 1.06857,
			"highBid" : 1.06838,
			"highAsk" : 1.06857,
			"lowBid" : 1.06819,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06845,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:30:00.000000Z",
			"openBid" : 1.06825,
			"openAsk" : 1.06845,
			"highBid" : 1.06855,
			"highAsk" : 1.06878,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06836,
			"closeAsk" : 1.06856,
			"volume" : 494,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:45:00.000000Z",
			"openBid" : 1.06838,
			"openAsk" : 1.06855,
			"highBid" : 1.06859,
			"highAsk" : 1.0688,
			"lowBid" : 1.0682,
			"lowAsk" : 1.0684,
			"closeBid" : 1.06828,
			"closeAsk" : 1.0685,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.06849,
			"highBid" : 1.0686,
			"highAsk" : 1.06879,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06847,
			"closeBid" : 1.06846,
			"closeAsk" : 1.06863,
			"volume" : 258,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.06864,
			"highBid" : 1.06875,
			"highAsk" : 1.06895,
			"lowBid" : 1.06842,
			"lowAsk" : 1.06861,
			"closeBid" : 1.0685,
			"closeAsk" : 1.06866,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06869,
			"highBid" : 1.06887,
			"highAsk" : 1.06904,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06868,
			"closeBid" : 1.06864,
			"closeAsk" : 1.0688,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 1.06865,
			"openAsk" : 1.06882,
			"highBid" : 1.06873,
			"highAsk" : 1.06888,
			"lowBid" : 1.06857,
			"lowAsk" : 1.06874,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06883,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06883,
			"highBid" : 1.0687,
			"highAsk" : 1.06885,
			"lowBid" : 1.06821,
			"lowAsk" : 1.06836,
			"closeBid" : 1.06849,
			"closeAsk" : 1.06865,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 1.06851,
			"openAsk" : 1.06865,
			"highBid" : 1.0686,
			"highAsk" : 1.06876,
			"lowBid" : 1.06825,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06848,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 1.06833,
			"openAsk" : 1.06848,
			"highBid" : 1.06874,
			"highAsk" : 1.06888,
			"lowBid" : 1.06833,
			"lowAsk" : 1.06848,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06875,
			"volume" : 311,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 1.06862,
			"openAsk" : 1.06876,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06857,
			"lowAsk" : 1.06873,
			"closeBid" : 1.06889,
			"closeAsk" : 1.06905,
			"volume" : 399,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 1.06887,
			"openAsk" : 1.06903,
			"highBid" : 1.06887,
			"highAsk" : 1.06903,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06684,
			"closeAsk" : 1.06702,
			"volume" : 989,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 1.06686,
			"openAsk" : 1.06703,
			"highBid" : 1.06711,
			"highAsk" : 1.06728,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06657,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06655,
			"highBid" : 1.06708,
			"highAsk" : 1.06724,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06706,
			"closeAsk" : 1.06724,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 1.0671,
			"openAsk" : 1.06726,
			"highBid" : 1.06726,
			"highAsk" : 1.06743,
			"lowBid" : 1.06649,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 385,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.06644,
			"lowAsk" : 1.06659,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06659,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06661,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06623,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06627,
			"highBid" : 1.06682,
			"highAsk" : 1.06697,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06654,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06651,
			"highBid" : 1.06658,
			"highAsk" : 1.06674,
			"lowBid" : 1.06636,
			"lowAsk" : 1.06651,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06666,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06664,
			"highBid" : 1.0665,
			"highAsk" : 1.06664,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 264,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.0665,
			"highBid" : 1.0664,
			"highAsk" : 1.06656,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06599,
			"volume" : 474,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06601,
			"highAsk" : 1.06616,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06576,
			"closeAsk" : 1.06593,
			"volume" : 285,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 1.06576,
			"openAsk" : 1.06592,
			"highBid" : 1.06594,
			"highAsk" : 1.06611,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06588,
			"closeAsk" : 1.06602,
			"volume" : 201,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06604,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06616,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 1.06603,
			"openAsk" : 1.06616,
			"highBid" : 1.06623,
			"highAsk" : 1.06638,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06629,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.0663,
			"highBid" : 1.06613,
			"highAsk" : 1.0663,
			"lowBid" : 1.06576,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06595,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06582,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06596,
			"volume" : 186,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.06609,
			"highAsk" : 1.06624,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06566,
			"closeAsk" : 1.06582,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 1.06568,
			"openAsk" : 1.06583,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06568,
			"lowAsk" : 1.06583,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06577,
			"closeAsk" : 1.06592,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06592,
			"highBid" : 1.06644,
			"highAsk" : 1.06659,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06617,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.0662,
			"highBid" : 1.06645,
			"highAsk" : 1.0666,
			"lowBid" : 1.06605,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 390,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06635,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 336,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06523,
			"volume" : 950,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 1.0651,
			"openAsk" : 1.06526,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06503,
			"lowAsk" : 1.06519,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 959,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06622,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06534,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06593,
			"volume" : 1158,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06595,
			"highBid" : 1.06601,
			"highAsk" : 1.06614,
			"lowBid" : 1.06505,
			"lowAsk" : 1.0652,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 1041,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06435,
			"lowAsk" : 1.0645,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06484,
			"volume" : 1779,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 1.06473,
			"openAsk" : 1.06487,
			"highBid" : 1.06552,
			"highAsk" : 1.06566,
			"lowBid" : 1.06456,
			"lowAsk" : 1.0647,
			"closeBid" : 1.06517,
			"closeAsk" : 1.0653,
			"volume" : 1472,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06529,
			"highAsk" : 1.06543,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06475,
			"volume" : 1227,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06476,
			"highBid" : 1.06494,
			"highAsk" : 1.06509,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 1114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06535,
			"closeAsk" : 1.0655,
			"volume" : 1541,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06547,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06559,
			"closeAsk" : 1.06573,
			"volume" : 1364,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06686,
			"highAsk" : 1.06701,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 1451,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 1.06635,
			"openAsk" : 1.06649,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 1385,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06743,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 1422,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06676,
			"highAsk" : 1.0669,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06626,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 938,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.06662,
			"highAsk" : 1.06674,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06675,
			"highBid" : 1.06714,
			"highAsk" : 1.06728,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 1189,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06682,
			"volume" : 884,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 1.06665,
			"openAsk" : 1.0668,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06661,
			"lowAsk" : 1.06674,
			"closeBid" : 1.06754,
			"closeAsk" : 1.06768,
			"volume" : 949,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 1.0675,
			"openAsk" : 1.06766,
			"highBid" : 1.0675,
			"highAsk" : 1.06766,
			"lowBid" : 1.06643,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06682,
			"closeAsk" : 1.06696,
			"volume" : 746,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 1.06684,
			"openAsk" : 1.06698,
			"highBid" : 1.06693,
			"highAsk" : 1.06707,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 710,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06644,
			"highAsk" : 1.06658,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06656,
			"volume" : 1076,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 1.06643,
			"openAsk" : 1.06659,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06658,
			"volume" : 607,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.0666,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 889,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06624,
			"lowAsk" : 1.06638,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 838,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06707,
			"highAsk" : 1.06722,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06706,
			"closeAsk" : 1.0672,
			"volume" : 896,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 1.06703,
			"openAsk" : 1.06718,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.06696,
			"lowAsk" : 1.0671,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06725,
			"volume" : 780,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.M5 = {
	"candles" : [
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 1.07327,
			"openAsk" : 1.07344,
			"highBid" : 1.07382,
			"highAsk" : 1.07398,
			"lowBid" : 1.07327,
			"lowAsk" : 1.07344,
			"closeBid" : 1.07361,
			"closeAsk" : 1.07375,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:50:00.000000Z",
			"openBid" : 1.07362,
			"openAsk" : 1.07376,
			"highBid" : 1.07369,
			"highAsk" : 1.07386,
			"lowBid" : 1.07338,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07362,
			"closeAsk" : 1.07377,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:55:00.000000Z",
			"openBid" : 1.07365,
			"openAsk" : 1.0738,
			"highBid" : 1.07377,
			"highAsk" : 1.07392,
			"lowBid" : 1.0734,
			"lowAsk" : 1.07357,
			"closeBid" : 1.07371,
			"closeAsk" : 1.07387,
			"volume" : 248,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 1.07368,
			"openAsk" : 1.07385,
			"highBid" : 1.0742,
			"highAsk" : 1.07438,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07381,
			"closeBid" : 1.0742,
			"closeAsk" : 1.07438,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:05:00.000000Z",
			"openBid" : 1.07423,
			"openAsk" : 1.07441,
			"highBid" : 1.07427,
			"highAsk" : 1.07443,
			"lowBid" : 1.07384,
			"lowAsk" : 1.07401,
			"closeBid" : 1.07386,
			"closeAsk" : 1.07401,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:10:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07398,
			"highBid" : 1.0741,
			"highAsk" : 1.07427,
			"lowBid" : 1.07356,
			"lowAsk" : 1.0737,
			"closeBid" : 1.07408,
			"closeAsk" : 1.07424,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 1.07406,
			"openAsk" : 1.07423,
			"highBid" : 1.07418,
			"highAsk" : 1.07435,
			"lowBid" : 1.07396,
			"lowAsk" : 1.07413,
			"closeBid" : 1.07406,
			"closeAsk" : 1.07422,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:20:00.000000Z",
			"openBid" : 1.07405,
			"openAsk" : 1.0742,
			"highBid" : 1.07417,
			"highAsk" : 1.07431,
			"lowBid" : 1.07391,
			"lowAsk" : 1.07407,
			"closeBid" : 1.07415,
			"closeAsk" : 1.07429,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:25:00.000000Z",
			"openBid" : 1.07417,
			"openAsk" : 1.07429,
			"highBid" : 1.07437,
			"highAsk" : 1.07453,
			"lowBid" : 1.07399,
			"lowAsk" : 1.07414,
			"closeBid" : 1.07431,
			"closeAsk" : 1.07447,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 1.07431,
			"openAsk" : 1.07448,
			"highBid" : 1.07449,
			"highAsk" : 1.07466,
			"lowBid" : 1.07411,
			"lowAsk" : 1.07427,
			"closeBid" : 1.07448,
			"closeAsk" : 1.07463,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:35:00.000000Z",
			"openBid" : 1.07445,
			"openAsk" : 1.07462,
			"highBid" : 1.0746,
			"highAsk" : 1.07475,
			"lowBid" : 1.07436,
			"lowAsk" : 1.07452,
			"closeBid" : 1.07458,
			"closeAsk" : 1.07474,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:40:00.000000Z",
			"openBid" : 1.07459,
			"openAsk" : 1.07476,
			"highBid" : 1.0748,
			"highAsk" : 1.07495,
			"lowBid" : 1.07446,
			"lowAsk" : 1.07462,
			"closeBid" : 1.07461,
			"closeAsk" : 1.07477,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 1.07463,
			"openAsk" : 1.0748,
			"highBid" : 1.07484,
			"highAsk" : 1.075,
			"lowBid" : 1.07453,
			"lowAsk" : 1.07469,
			"closeBid" : 1.07466,
			"closeAsk" : 1.07482,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:50:00.000000Z",
			"openBid" : 1.07467,
			"openAsk" : 1.07482,
			"highBid" : 1.07492,
			"highAsk" : 1.0751,
			"lowBid" : 1.0746,
			"lowAsk" : 1.07477,
			"closeBid" : 1.07488,
			"closeAsk" : 1.07506,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:55:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07504,
			"highBid" : 1.07509,
			"highAsk" : 1.07525,
			"lowBid" : 1.07479,
			"lowAsk" : 1.07495,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 1.07498,
			"openAsk" : 1.07516,
			"highBid" : 1.07512,
			"highAsk" : 1.07529,
			"lowBid" : 1.07476,
			"lowAsk" : 1.07494,
			"closeBid" : 1.07493,
			"closeAsk" : 1.0751,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:05:00.000000Z",
			"openBid" : 1.0749,
			"openAsk" : 1.07508,
			"highBid" : 1.07519,
			"highAsk" : 1.07539,
			"lowBid" : 1.07458,
			"lowAsk" : 1.0748,
			"closeBid" : 1.075,
			"closeAsk" : 1.07518,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:10:00.000000Z",
			"openBid" : 1.07496,
			"openAsk" : 1.07515,
			"highBid" : 1.07543,
			"highAsk" : 1.0756,
			"lowBid" : 1.07496,
			"lowAsk" : 1.07515,
			"closeBid" : 1.07505,
			"closeAsk" : 1.07524,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 1.07505,
			"openAsk" : 1.07523,
			"highBid" : 1.07515,
			"highAsk" : 1.07531,
			"lowBid" : 1.07502,
			"lowAsk" : 1.0752,
			"closeBid" : 1.07508,
			"closeAsk" : 1.07524,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:20:00.000000Z",
			"openBid" : 1.07505,
			"openAsk" : 1.0752,
			"highBid" : 1.07507,
			"highAsk" : 1.07521,
			"lowBid" : 1.07476,
			"lowAsk" : 1.07494,
			"closeBid" : 1.07478,
			"closeAsk" : 1.07496,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:25:00.000000Z",
			"openBid" : 1.07477,
			"openAsk" : 1.07494,
			"highBid" : 1.07484,
			"highAsk" : 1.075,
			"lowBid" : 1.07474,
			"lowAsk" : 1.07492,
			"closeBid" : 1.07483,
			"closeAsk" : 1.07498,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 1.07482,
			"openAsk" : 1.07499,
			"highBid" : 1.07525,
			"highAsk" : 1.07543,
			"lowBid" : 1.07481,
			"lowAsk" : 1.07499,
			"closeBid" : 1.07519,
			"closeAsk" : 1.07538,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:35:00.000000Z",
			"openBid" : 1.07518,
			"openAsk" : 1.07538,
			"highBid" : 1.07581,
			"highAsk" : 1.07603,
			"lowBid" : 1.07518,
			"lowAsk" : 1.07538,
			"closeBid" : 1.07566,
			"closeAsk" : 1.07586,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:40:00.000000Z",
			"openBid" : 1.07564,
			"openAsk" : 1.07582,
			"highBid" : 1.07606,
			"highAsk" : 1.07632,
			"lowBid" : 1.07554,
			"lowAsk" : 1.07572,
			"closeBid" : 1.07564,
			"closeAsk" : 1.0759,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 1.07567,
			"openAsk" : 1.07594,
			"highBid" : 1.07655,
			"highAsk" : 1.07685,
			"lowBid" : 1.07514,
			"lowAsk" : 1.0754,
			"closeBid" : 1.07654,
			"closeAsk" : 1.0768,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:50:00.000000Z",
			"openBid" : 1.07655,
			"openAsk" : 1.07679,
			"highBid" : 1.07691,
			"highAsk" : 1.07728,
			"lowBid" : 1.07601,
			"lowAsk" : 1.0764,
			"closeBid" : 1.07616,
			"closeAsk" : 1.07663,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:55:00.000000Z",
			"openBid" : 1.0762,
			"openAsk" : 1.07666,
			"highBid" : 1.07735,
			"highAsk" : 1.07794,
			"lowBid" : 1.07612,
			"lowAsk" : 1.07659,
			"closeBid" : 1.07677,
			"closeAsk" : 1.07773,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0746,
			"highBid" : 1.07378,
			"highAsk" : 1.0749,
			"lowBid" : 1.07298,
			"lowAsk" : 1.07383,
			"closeBid" : 1.07368,
			"closeAsk" : 1.07413,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:05:00.000000Z",
			"openBid" : 1.0737,
			"openAsk" : 1.07414,
			"highBid" : 1.07396,
			"highAsk" : 1.0746,
			"lowBid" : 1.07284,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07349,
			"closeAsk" : 1.07385,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:10:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07386,
			"highBid" : 1.07368,
			"highAsk" : 1.0741,
			"lowBid" : 1.07344,
			"lowAsk" : 1.07376,
			"closeBid" : 1.07364,
			"closeAsk" : 1.07403,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:15:00.000000Z",
			"openBid" : 1.07364,
			"openAsk" : 1.07402,
			"highBid" : 1.07397,
			"highAsk" : 1.07438,
			"lowBid" : 1.07354,
			"lowAsk" : 1.07392,
			"closeBid" : 1.07392,
			"closeAsk" : 1.07436,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:20:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07443,
			"highBid" : 1.07406,
			"highAsk" : 1.07449,
			"lowBid" : 1.07389,
			"lowAsk" : 1.07432,
			"closeBid" : 1.07402,
			"closeAsk" : 1.07439,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:25:00.000000Z",
			"openBid" : 1.07407,
			"openAsk" : 1.07446,
			"highBid" : 1.07437,
			"highAsk" : 1.07478,
			"lowBid" : 1.07405,
			"lowAsk" : 1.07446,
			"closeBid" : 1.07416,
			"closeAsk" : 1.0745,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:30:00.000000Z",
			"openBid" : 1.07415,
			"openAsk" : 1.07451,
			"highBid" : 1.07429,
			"highAsk" : 1.0747,
			"lowBid" : 1.07356,
			"lowAsk" : 1.07395,
			"closeBid" : 1.07369,
			"closeAsk" : 1.07398,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:35:00.000000Z",
			"openBid" : 1.07359,
			"openAsk" : 1.07396,
			"highBid" : 1.07392,
			"highAsk" : 1.07421,
			"lowBid" : 1.07346,
			"lowAsk" : 1.07384,
			"closeBid" : 1.07385,
			"closeAsk" : 1.07418,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:40:00.000000Z",
			"openBid" : 1.07384,
			"openAsk" : 1.07419,
			"highBid" : 1.07394,
			"highAsk" : 1.07425,
			"lowBid" : 1.07359,
			"lowAsk" : 1.07396,
			"closeBid" : 1.07364,
			"closeAsk" : 1.07402,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:45:00.000000Z",
			"openBid" : 1.07371,
			"openAsk" : 1.07409,
			"highBid" : 1.07379,
			"highAsk" : 1.07417,
			"lowBid" : 1.07317,
			"lowAsk" : 1.07352,
			"closeBid" : 1.0735,
			"closeAsk" : 1.07381,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:50:00.000000Z",
			"openBid" : 1.07356,
			"openAsk" : 1.07385,
			"highBid" : 1.07362,
			"highAsk" : 1.07396,
			"lowBid" : 1.07321,
			"lowAsk" : 1.07358,
			"closeBid" : 1.07329,
			"closeAsk" : 1.07362,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:55:00.000000Z",
			"openBid" : 1.07331,
			"openAsk" : 1.07366,
			"highBid" : 1.07353,
			"highAsk" : 1.07384,
			"lowBid" : 1.07326,
			"lowAsk" : 1.07359,
			"closeBid" : 1.07352,
			"closeAsk" : 1.07384,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 1.07353,
			"openAsk" : 1.07384,
			"highBid" : 1.07355,
			"highAsk" : 1.07388,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07272,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07273,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:05:00.000000Z",
			"openBid" : 1.0725,
			"openAsk" : 1.07276,
			"highBid" : 1.07251,
			"highAsk" : 1.07281,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07186,
			"closeBid" : 1.07162,
			"closeAsk" : 1.07186,
			"volume" : 449,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:10:00.000000Z",
			"openBid" : 1.07163,
			"openAsk" : 1.07186,
			"highBid" : 1.07175,
			"highAsk" : 1.07199,
			"lowBid" : 1.07066,
			"lowAsk" : 1.07087,
			"closeBid" : 1.07067,
			"closeAsk" : 1.07087,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 1.07067,
			"openAsk" : 1.07091,
			"highBid" : 1.07103,
			"highAsk" : 1.07131,
			"lowBid" : 1.07023,
			"lowAsk" : 1.07044,
			"closeBid" : 1.07027,
			"closeAsk" : 1.07049,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:20:00.000000Z",
			"openBid" : 1.07026,
			"openAsk" : 1.07047,
			"highBid" : 1.07027,
			"highAsk" : 1.07048,
			"lowBid" : 1.06845,
			"lowAsk" : 1.06883,
			"closeBid" : 1.06858,
			"closeAsk" : 1.06885,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:25:00.000000Z",
			"openBid" : 1.06864,
			"openAsk" : 1.06887,
			"highBid" : 1.07046,
			"highAsk" : 1.07071,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06865,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07064,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 1.07044,
			"openAsk" : 1.07063,
			"highBid" : 1.07044,
			"highAsk" : 1.07064,
			"lowBid" : 1.06932,
			"lowAsk" : 1.06954,
			"closeBid" : 1.07017,
			"closeAsk" : 1.07039,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:35:00.000000Z",
			"openBid" : 1.07019,
			"openAsk" : 1.07042,
			"highBid" : 1.07042,
			"highAsk" : 1.07065,
			"lowBid" : 1.06966,
			"lowAsk" : 1.06988,
			"closeBid" : 1.0702,
			"closeAsk" : 1.07042,
			"volume" : 233,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:40:00.000000Z",
			"openBid" : 1.07023,
			"openAsk" : 1.07047,
			"highBid" : 1.07053,
			"highAsk" : 1.07073,
			"lowBid" : 1.07022,
			"lowAsk" : 1.07041,
			"closeBid" : 1.07027,
			"closeAsk" : 1.07048,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 1.07029,
			"openAsk" : 1.07049,
			"highBid" : 1.07077,
			"highAsk" : 1.07095,
			"lowBid" : 1.07019,
			"lowAsk" : 1.07039,
			"closeBid" : 1.07021,
			"closeAsk" : 1.07039,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:50:00.000000Z",
			"openBid" : 1.07022,
			"openAsk" : 1.07042,
			"highBid" : 1.07044,
			"highAsk" : 1.07064,
			"lowBid" : 1.06991,
			"lowAsk" : 1.07009,
			"closeBid" : 1.06991,
			"closeAsk" : 1.07009,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:55:00.000000Z",
			"openBid" : 1.06986,
			"openAsk" : 1.07006,
			"highBid" : 1.06995,
			"highAsk" : 1.07013,
			"lowBid" : 1.06966,
			"lowAsk" : 1.06984,
			"closeBid" : 1.06993,
			"closeAsk" : 1.07011,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 1.06995,
			"openAsk" : 1.07012,
			"highBid" : 1.07167,
			"highAsk" : 1.07189,
			"lowBid" : 1.06993,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07166,
			"closeAsk" : 1.07188,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:05:00.000000Z",
			"openBid" : 1.07171,
			"openAsk" : 1.07191,
			"highBid" : 1.07199,
			"highAsk" : 1.07219,
			"lowBid" : 1.07141,
			"lowAsk" : 1.07161,
			"closeBid" : 1.07176,
			"closeAsk" : 1.07193,
			"volume" : 403,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:10:00.000000Z",
			"openBid" : 1.07176,
			"openAsk" : 1.07192,
			"highBid" : 1.07193,
			"highAsk" : 1.07211,
			"lowBid" : 1.07142,
			"lowAsk" : 1.07158,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07208,
			"volume" : 306,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 1.07192,
			"openAsk" : 1.0721,
			"highBid" : 1.07241,
			"highAsk" : 1.07257,
			"lowBid" : 1.07158,
			"lowAsk" : 1.07176,
			"closeBid" : 1.07161,
			"closeAsk" : 1.07177,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:20:00.000000Z",
			"openBid" : 1.07161,
			"openAsk" : 1.07178,
			"highBid" : 1.07221,
			"highAsk" : 1.07239,
			"lowBid" : 1.07154,
			"lowAsk" : 1.07171,
			"closeBid" : 1.072,
			"closeAsk" : 1.07216,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:25:00.000000Z",
			"openBid" : 1.07201,
			"openAsk" : 1.0722,
			"highBid" : 1.07233,
			"highAsk" : 1.07251,
			"lowBid" : 1.07201,
			"lowAsk" : 1.07217,
			"closeBid" : 1.07203,
			"closeAsk" : 1.0722,
			"volume" : 210,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07222,
			"highBid" : 1.07211,
			"highAsk" : 1.07228,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07157,
			"closeBid" : 1.07146,
			"closeAsk" : 1.07162,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:35:00.000000Z",
			"openBid" : 1.07145,
			"openAsk" : 1.07162,
			"highBid" : 1.07156,
			"highAsk" : 1.07172,
			"lowBid" : 1.07098,
			"lowAsk" : 1.07117,
			"closeBid" : 1.07098,
			"closeAsk" : 1.07117,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:40:00.000000Z",
			"openBid" : 1.07097,
			"openAsk" : 1.07114,
			"highBid" : 1.07163,
			"highAsk" : 1.0718,
			"lowBid" : 1.07095,
			"lowAsk" : 1.07111,
			"closeBid" : 1.07149,
			"closeAsk" : 1.07166,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07165,
			"highBid" : 1.07214,
			"highAsk" : 1.07232,
			"lowBid" : 1.07144,
			"lowAsk" : 1.07161,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07218,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:50:00.000000Z",
			"openBid" : 1.07201,
			"openAsk" : 1.07218,
			"highBid" : 1.07215,
			"highAsk" : 1.07232,
			"lowBid" : 1.0719,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07219,
			"volume" : 229,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:55:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07217,
			"highBid" : 1.0723,
			"highAsk" : 1.07248,
			"lowBid" : 1.07153,
			"lowAsk" : 1.07171,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07231,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.0723,
			"highBid" : 1.0723,
			"highAsk" : 1.07249,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07214,
			"closeAsk" : 1.07232,
			"volume" : 318,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:05:00.000000Z",
			"openBid" : 1.07217,
			"openAsk" : 1.07234,
			"highBid" : 1.07236,
			"highAsk" : 1.07254,
			"lowBid" : 1.07173,
			"lowAsk" : 1.0719,
			"closeBid" : 1.07232,
			"closeAsk" : 1.07249,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:10:00.000000Z",
			"openBid" : 1.07235,
			"openAsk" : 1.07251,
			"highBid" : 1.0726,
			"highAsk" : 1.07278,
			"lowBid" : 1.07222,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07224,
			"closeAsk" : 1.07241,
			"volume" : 250,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 1.07222,
			"openAsk" : 1.0724,
			"highBid" : 1.07223,
			"highAsk" : 1.07241,
			"lowBid" : 1.07179,
			"lowAsk" : 1.07195,
			"closeBid" : 1.07188,
			"closeAsk" : 1.07205,
			"volume" : 148,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:20:00.000000Z",
			"openBid" : 1.0719,
			"openAsk" : 1.07206,
			"highBid" : 1.07207,
			"highAsk" : 1.07227,
			"lowBid" : 1.07188,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07209,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:25:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07206,
			"highBid" : 1.07228,
			"highAsk" : 1.07244,
			"lowBid" : 1.07188,
			"lowAsk" : 1.07203,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07234,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07235,
			"highBid" : 1.07238,
			"highAsk" : 1.07255,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07213,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:35:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07213,
			"highBid" : 1.07216,
			"highAsk" : 1.07232,
			"lowBid" : 1.0719,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07215,
			"volume" : 148,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:40:00.000000Z",
			"openBid" : 1.07195,
			"openAsk" : 1.07212,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07208,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 1.0722,
			"openAsk" : 1.07234,
			"highBid" : 1.0722,
			"highAsk" : 1.07234,
			"lowBid" : 1.07144,
			"lowAsk" : 1.0716,
			"closeBid" : 1.0715,
			"closeAsk" : 1.07165,
			"volume" : 108,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:50:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07164,
			"highBid" : 1.07169,
			"highAsk" : 1.07185,
			"lowBid" : 1.07148,
			"lowAsk" : 1.07163,
			"closeBid" : 1.07157,
			"closeAsk" : 1.0717,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:55:00.000000Z",
			"openBid" : 1.07157,
			"openAsk" : 1.07169,
			"highBid" : 1.07157,
			"highAsk" : 1.07171,
			"lowBid" : 1.07109,
			"lowAsk" : 1.07124,
			"closeBid" : 1.07109,
			"closeAsk" : 1.07124,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 1.0711,
			"openAsk" : 1.07126,
			"highBid" : 1.07171,
			"highAsk" : 1.07186,
			"lowBid" : 1.07103,
			"lowAsk" : 1.07118,
			"closeBid" : 1.07161,
			"closeAsk" : 1.07178,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:05:00.000000Z",
			"openBid" : 1.07162,
			"openAsk" : 1.07178,
			"highBid" : 1.07213,
			"highAsk" : 1.07229,
			"lowBid" : 1.07144,
			"lowAsk" : 1.07159,
			"closeBid" : 1.07183,
			"closeAsk" : 1.07199,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:10:00.000000Z",
			"openBid" : 1.07181,
			"openAsk" : 1.07197,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07171,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07215,
			"highBid" : 1.07212,
			"highAsk" : 1.07225,
			"lowBid" : 1.07192,
			"lowAsk" : 1.07207,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:20:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.0722,
			"highBid" : 1.07221,
			"highAsk" : 1.07235,
			"lowBid" : 1.07159,
			"lowAsk" : 1.07175,
			"closeBid" : 1.07167,
			"closeAsk" : 1.07181,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:25:00.000000Z",
			"openBid" : 1.07165,
			"openAsk" : 1.0718,
			"highBid" : 1.07189,
			"highAsk" : 1.07204,
			"lowBid" : 1.07157,
			"lowAsk" : 1.07172,
			"closeBid" : 1.0718,
			"closeAsk" : 1.07196,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 1.07181,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.07215,
			"lowBid" : 1.07181,
			"lowAsk" : 1.07198,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07206,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:35:00.000000Z",
			"openBid" : 1.07188,
			"openAsk" : 1.07203,
			"highBid" : 1.07192,
			"highAsk" : 1.07208,
			"lowBid" : 1.0715,
			"lowAsk" : 1.07167,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07177,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:40:00.000000Z",
			"openBid" : 1.07162,
			"openAsk" : 1.07177,
			"highBid" : 1.07183,
			"highAsk" : 1.07199,
			"lowBid" : 1.07153,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 1.07183,
			"openAsk" : 1.07198,
			"highBid" : 1.072,
			"highAsk" : 1.0722,
			"lowBid" : 1.07183,
			"lowAsk" : 1.07198,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07206,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:50:00.000000Z",
			"openBid" : 1.0719,
			"openAsk" : 1.07205,
			"highBid" : 1.07191,
			"highAsk" : 1.07206,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07174,
			"closeAsk" : 1.07189,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:55:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07188,
			"highBid" : 1.07181,
			"highAsk" : 1.07196,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07177,
			"closeBid" : 1.0717,
			"closeAsk" : 1.07186,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 1.07173,
			"openAsk" : 1.07187,
			"highBid" : 1.0718,
			"highAsk" : 1.07197,
			"lowBid" : 1.07168,
			"lowAsk" : 1.07183,
			"closeBid" : 1.07174,
			"closeAsk" : 1.07189,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:05:00.000000Z",
			"openBid" : 1.07172,
			"openAsk" : 1.07186,
			"highBid" : 1.07176,
			"highAsk" : 1.07192,
			"lowBid" : 1.07155,
			"lowAsk" : 1.07169,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07178,
			"volume" : 108,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:10:00.000000Z",
			"openBid" : 1.07163,
			"openAsk" : 1.07179,
			"highBid" : 1.07216,
			"highAsk" : 1.0723,
			"lowBid" : 1.07161,
			"lowAsk" : 1.07176,
			"closeBid" : 1.07208,
			"closeAsk" : 1.07225,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 1.0721,
			"openAsk" : 1.07226,
			"highBid" : 1.07213,
			"highAsk" : 1.07227,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07191,
			"closeAsk" : 1.07206,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:20:00.000000Z",
			"openBid" : 1.07192,
			"openAsk" : 1.07208,
			"highBid" : 1.07201,
			"highAsk" : 1.07217,
			"lowBid" : 1.07191,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07194,
			"closeAsk" : 1.07208,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:25:00.000000Z",
			"openBid" : 1.07195,
			"openAsk" : 1.0721,
			"highBid" : 1.07203,
			"highAsk" : 1.07217,
			"lowBid" : 1.07191,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07202,
			"closeAsk" : 1.07217,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07214,
			"highBid" : 1.07217,
			"highAsk" : 1.07232,
			"lowBid" : 1.07194,
			"lowAsk" : 1.07208,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07213,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:35:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.0722,
			"highAsk" : 1.07238,
			"lowBid" : 1.07185,
			"lowAsk" : 1.072,
			"closeBid" : 1.07217,
			"closeAsk" : 1.07232,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:40:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.07232,
			"highBid" : 1.07223,
			"highAsk" : 1.07238,
			"lowBid" : 1.07201,
			"lowAsk" : 1.07218,
			"closeBid" : 1.07223,
			"closeAsk" : 1.07238,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.0724,
			"highBid" : 1.07278,
			"highAsk" : 1.07296,
			"lowBid" : 1.07225,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07294,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:50:00.000000Z",
			"openBid" : 1.07273,
			"openAsk" : 1.0729,
			"highBid" : 1.07273,
			"highAsk" : 1.0729,
			"lowBid" : 1.07239,
			"lowAsk" : 1.07255,
			"closeBid" : 1.07244,
			"closeAsk" : 1.07259,
			"volume" : 130,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:55:00.000000Z",
			"openBid" : 1.07243,
			"openAsk" : 1.07257,
			"highBid" : 1.07254,
			"highAsk" : 1.07269,
			"lowBid" : 1.07238,
			"lowAsk" : 1.07252,
			"closeBid" : 1.07242,
			"closeAsk" : 1.07255,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07244,
			"highAsk" : 1.0726,
			"lowBid" : 1.07222,
			"lowAsk" : 1.07238,
			"closeBid" : 1.07239,
			"closeAsk" : 1.07254,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:05:00.000000Z",
			"openBid" : 1.07241,
			"openAsk" : 1.07256,
			"highBid" : 1.07243,
			"highAsk" : 1.07257,
			"lowBid" : 1.07217,
			"lowAsk" : 1.07231,
			"closeBid" : 1.0723,
			"closeAsk" : 1.07246,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:10:00.000000Z",
			"openBid" : 1.07229,
			"openAsk" : 1.07244,
			"highBid" : 1.07239,
			"highAsk" : 1.07256,
			"lowBid" : 1.07224,
			"lowAsk" : 1.07239,
			"closeBid" : 1.07236,
			"closeAsk" : 1.07251,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 1.07235,
			"openAsk" : 1.07249,
			"highBid" : 1.07235,
			"highAsk" : 1.07249,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07235,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:20:00.000000Z",
			"openBid" : 1.07223,
			"openAsk" : 1.07238,
			"highBid" : 1.07229,
			"highAsk" : 1.07246,
			"lowBid" : 1.072,
			"lowAsk" : 1.07217,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07219,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:25:00.000000Z",
			"openBid" : 1.07205,
			"openAsk" : 1.07221,
			"highBid" : 1.07209,
			"highAsk" : 1.07224,
			"lowBid" : 1.072,
			"lowAsk" : 1.07214,
			"closeBid" : 1.07201,
			"closeAsk" : 1.07214,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 1.07199,
			"openAsk" : 1.07213,
			"highBid" : 1.07201,
			"highAsk" : 1.07215,
			"lowBid" : 1.07189,
			"lowAsk" : 1.07204,
			"closeBid" : 1.07189,
			"closeAsk" : 1.07204,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:35:00.000000Z",
			"openBid" : 1.07187,
			"openAsk" : 1.07202,
			"highBid" : 1.07202,
			"highAsk" : 1.07216,
			"lowBid" : 1.07184,
			"lowAsk" : 1.072,
			"closeBid" : 1.07198,
			"closeAsk" : 1.07211,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:40:00.000000Z",
			"openBid" : 1.07198,
			"openAsk" : 1.07212,
			"highBid" : 1.072,
			"highAsk" : 1.07214,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07205,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 1.07188,
			"openAsk" : 1.07202,
			"highBid" : 1.07196,
			"highAsk" : 1.07209,
			"lowBid" : 1.07188,
			"lowAsk" : 1.07202,
			"closeBid" : 1.07189,
			"closeAsk" : 1.07204,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:50:00.000000Z",
			"openBid" : 1.07191,
			"openAsk" : 1.07204,
			"highBid" : 1.07199,
			"highAsk" : 1.07214,
			"lowBid" : 1.07184,
			"lowAsk" : 1.07198,
			"closeBid" : 1.07199,
			"closeAsk" : 1.07214,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:55:00.000000Z",
			"openBid" : 1.072,
			"openAsk" : 1.07214,
			"highBid" : 1.072,
			"highAsk" : 1.07214,
			"lowBid" : 1.07191,
			"lowAsk" : 1.07205,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07207,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 1.07193,
			"openAsk" : 1.07209,
			"highBid" : 1.07195,
			"highAsk" : 1.0721,
			"lowBid" : 1.07186,
			"lowAsk" : 1.07202,
			"closeBid" : 1.07191,
			"closeAsk" : 1.07206,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:05:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07204,
			"highBid" : 1.07189,
			"highAsk" : 1.07204,
			"lowBid" : 1.07178,
			"lowAsk" : 1.07194,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:10:00.000000Z",
			"openBid" : 1.07178,
			"openAsk" : 1.07194,
			"highBid" : 1.07179,
			"highAsk" : 1.07195,
			"lowBid" : 1.0717,
			"lowAsk" : 1.07184,
			"closeBid" : 1.07175,
			"closeAsk" : 1.0719,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07189,
			"highBid" : 1.07195,
			"highAsk" : 1.07213,
			"lowBid" : 1.07172,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07192,
			"closeAsk" : 1.07206,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:20:00.000000Z",
			"openBid" : 1.07194,
			"openAsk" : 1.07209,
			"highBid" : 1.07225,
			"highAsk" : 1.07239,
			"lowBid" : 1.07191,
			"lowAsk" : 1.07206,
			"closeBid" : 1.07224,
			"closeAsk" : 1.07239,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:25:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.07238,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.07214,
			"lowAsk" : 1.07229,
			"closeBid" : 1.07226,
			"closeAsk" : 1.0724,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07239,
			"highBid" : 1.07229,
			"highAsk" : 1.07245,
			"lowBid" : 1.07199,
			"lowAsk" : 1.07213,
			"closeBid" : 1.07229,
			"closeAsk" : 1.07245,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:35:00.000000Z",
			"openBid" : 1.07232,
			"openAsk" : 1.07246,
			"highBid" : 1.07233,
			"highAsk" : 1.07249,
			"lowBid" : 1.07212,
			"lowAsk" : 1.07228,
			"closeBid" : 1.07233,
			"closeAsk" : 1.07248,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:40:00.000000Z",
			"openBid" : 1.07234,
			"openAsk" : 1.07247,
			"highBid" : 1.07234,
			"highAsk" : 1.07248,
			"lowBid" : 1.07203,
			"lowAsk" : 1.0722,
			"closeBid" : 1.07219,
			"closeAsk" : 1.07234,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 1.0722,
			"openAsk" : 1.07236,
			"highBid" : 1.07234,
			"highAsk" : 1.07248,
			"lowBid" : 1.0722,
			"lowAsk" : 1.07236,
			"closeBid" : 1.07232,
			"closeAsk" : 1.07246,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:50:00.000000Z",
			"openBid" : 1.07233,
			"openAsk" : 1.07247,
			"highBid" : 1.07252,
			"highAsk" : 1.07267,
			"lowBid" : 1.07233,
			"lowAsk" : 1.07247,
			"closeBid" : 1.07252,
			"closeAsk" : 1.07267,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:55:00.000000Z",
			"openBid" : 1.07251,
			"openAsk" : 1.07265,
			"highBid" : 1.07259,
			"highAsk" : 1.07274,
			"lowBid" : 1.07235,
			"lowAsk" : 1.0725,
			"closeBid" : 1.0725,
			"closeAsk" : 1.07265,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07265,
			"highBid" : 1.07253,
			"highAsk" : 1.07269,
			"lowBid" : 1.07237,
			"lowAsk" : 1.07252,
			"closeBid" : 1.07246,
			"closeAsk" : 1.07261,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:05:00.000000Z",
			"openBid" : 1.07245,
			"openAsk" : 1.07261,
			"highBid" : 1.07251,
			"highAsk" : 1.07265,
			"lowBid" : 1.07228,
			"lowAsk" : 1.07244,
			"closeBid" : 1.07231,
			"closeAsk" : 1.07244,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:10:00.000000Z",
			"openBid" : 1.07232,
			"openAsk" : 1.07246,
			"highBid" : 1.07267,
			"highAsk" : 1.07285,
			"lowBid" : 1.07215,
			"lowAsk" : 1.0723,
			"closeBid" : 1.0726,
			"closeAsk" : 1.07274,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 1.07262,
			"openAsk" : 1.07276,
			"highBid" : 1.07305,
			"highAsk" : 1.0732,
			"lowBid" : 1.07254,
			"lowAsk" : 1.07267,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:20:00.000000Z",
			"openBid" : 1.07295,
			"openAsk" : 1.07311,
			"highBid" : 1.07296,
			"highAsk" : 1.07311,
			"lowBid" : 1.07284,
			"lowAsk" : 1.073,
			"closeBid" : 1.07292,
			"closeAsk" : 1.07307,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:25:00.000000Z",
			"openBid" : 1.07294,
			"openAsk" : 1.0731,
			"highBid" : 1.07303,
			"highAsk" : 1.0732,
			"lowBid" : 1.07277,
			"lowAsk" : 1.07293,
			"closeBid" : 1.07278,
			"closeAsk" : 1.07293,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.07295,
			"highBid" : 1.07281,
			"highAsk" : 1.07296,
			"lowBid" : 1.07266,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07273,
			"closeAsk" : 1.07288,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:35:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07291,
			"highBid" : 1.07283,
			"highAsk" : 1.07297,
			"lowBid" : 1.07253,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07273,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:40:00.000000Z",
			"openBid" : 1.07261,
			"openAsk" : 1.07274,
			"highBid" : 1.07295,
			"highAsk" : 1.07312,
			"lowBid" : 1.0726,
			"lowAsk" : 1.07274,
			"closeBid" : 1.07291,
			"closeAsk" : 1.07305,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 1.0729,
			"openAsk" : 1.07305,
			"highBid" : 1.07299,
			"highAsk" : 1.07314,
			"lowBid" : 1.07276,
			"lowAsk" : 1.07291,
			"closeBid" : 1.07295,
			"closeAsk" : 1.0731,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:50:00.000000Z",
			"openBid" : 1.07294,
			"openAsk" : 1.07311,
			"highBid" : 1.0732,
			"highAsk" : 1.07334,
			"lowBid" : 1.07289,
			"lowAsk" : 1.07304,
			"closeBid" : 1.07318,
			"closeAsk" : 1.07331,
			"volume" : 186,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:55:00.000000Z",
			"openBid" : 1.07315,
			"openAsk" : 1.07329,
			"highBid" : 1.07317,
			"highAsk" : 1.07331,
			"lowBid" : 1.07252,
			"lowAsk" : 1.07268,
			"closeBid" : 1.07264,
			"closeAsk" : 1.07282,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 1.07267,
			"openAsk" : 1.07285,
			"highBid" : 1.07397,
			"highAsk" : 1.07415,
			"lowBid" : 1.07265,
			"lowAsk" : 1.07281,
			"closeBid" : 1.07382,
			"closeAsk" : 1.07398,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:05:00.000000Z",
			"openBid" : 1.07385,
			"openAsk" : 1.074,
			"highBid" : 1.07429,
			"highAsk" : 1.07448,
			"lowBid" : 1.07338,
			"lowAsk" : 1.07354,
			"closeBid" : 1.07341,
			"closeAsk" : 1.07357,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:10:00.000000Z",
			"openBid" : 1.07342,
			"openAsk" : 1.07357,
			"highBid" : 1.07364,
			"highAsk" : 1.07382,
			"lowBid" : 1.07317,
			"lowAsk" : 1.07332,
			"closeBid" : 1.0736,
			"closeAsk" : 1.07377,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 1.07361,
			"openAsk" : 1.07379,
			"highBid" : 1.07411,
			"highAsk" : 1.07428,
			"lowBid" : 1.07333,
			"lowAsk" : 1.0735,
			"closeBid" : 1.07364,
			"closeAsk" : 1.0738,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:20:00.000000Z",
			"openBid" : 1.07365,
			"openAsk" : 1.07382,
			"highBid" : 1.07443,
			"highAsk" : 1.07457,
			"lowBid" : 1.07365,
			"lowAsk" : 1.07382,
			"closeBid" : 1.07416,
			"closeAsk" : 1.07432,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:25:00.000000Z",
			"openBid" : 1.07419,
			"openAsk" : 1.07435,
			"highBid" : 1.07488,
			"highAsk" : 1.07503,
			"lowBid" : 1.07419,
			"lowAsk" : 1.07435,
			"closeBid" : 1.07435,
			"closeAsk" : 1.07451,
			"volume" : 371,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 1.07437,
			"openAsk" : 1.07454,
			"highBid" : 1.07476,
			"highAsk" : 1.07491,
			"lowBid" : 1.07419,
			"lowAsk" : 1.07435,
			"closeBid" : 1.07421,
			"closeAsk" : 1.07437,
			"volume" : 422,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:35:00.000000Z",
			"openBid" : 1.07424,
			"openAsk" : 1.07439,
			"highBid" : 1.07464,
			"highAsk" : 1.07482,
			"lowBid" : 1.07405,
			"lowAsk" : 1.0742,
			"closeBid" : 1.07464,
			"closeAsk" : 1.07482,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:40:00.000000Z",
			"openBid" : 1.07462,
			"openAsk" : 1.07478,
			"highBid" : 1.07476,
			"highAsk" : 1.07493,
			"lowBid" : 1.07441,
			"lowAsk" : 1.07457,
			"closeBid" : 1.0747,
			"closeAsk" : 1.07484,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 1.07471,
			"openAsk" : 1.07485,
			"highBid" : 1.07577,
			"highAsk" : 1.07595,
			"lowBid" : 1.07462,
			"lowAsk" : 1.07476,
			"closeBid" : 1.07471,
			"closeAsk" : 1.07486,
			"volume" : 549,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:50:00.000000Z",
			"openBid" : 1.07469,
			"openAsk" : 1.07485,
			"highBid" : 1.07532,
			"highAsk" : 1.07547,
			"lowBid" : 1.07459,
			"lowAsk" : 1.07475,
			"closeBid" : 1.07509,
			"closeAsk" : 1.07524,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:55:00.000000Z",
			"openBid" : 1.07508,
			"openAsk" : 1.07524,
			"highBid" : 1.07512,
			"highAsk" : 1.07527,
			"lowBid" : 1.07483,
			"lowAsk" : 1.07498,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07517,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 1.07503,
			"openAsk" : 1.07518,
			"highBid" : 1.07567,
			"highAsk" : 1.07586,
			"lowBid" : 1.07501,
			"lowAsk" : 1.07516,
			"closeBid" : 1.07501,
			"closeAsk" : 1.07516,
			"volume" : 516,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:05:00.000000Z",
			"openBid" : 1.07501,
			"openAsk" : 1.07517,
			"highBid" : 1.07555,
			"highAsk" : 1.0757,
			"lowBid" : 1.07455,
			"lowAsk" : 1.07469,
			"closeBid" : 1.07503,
			"closeAsk" : 1.07518,
			"volume" : 593,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:10:00.000000Z",
			"openBid" : 1.07499,
			"openAsk" : 1.07515,
			"highBid" : 1.07512,
			"highAsk" : 1.07526,
			"lowBid" : 1.07457,
			"lowAsk" : 1.07472,
			"closeBid" : 1.07489,
			"closeAsk" : 1.07503,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 1.07489,
			"openAsk" : 1.07504,
			"highBid" : 1.0752,
			"highAsk" : 1.07535,
			"lowBid" : 1.07407,
			"lowAsk" : 1.07425,
			"closeBid" : 1.07409,
			"closeAsk" : 1.07425,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:20:00.000000Z",
			"openBid" : 1.07408,
			"openAsk" : 1.07425,
			"highBid" : 1.07421,
			"highAsk" : 1.07436,
			"lowBid" : 1.07349,
			"lowAsk" : 1.07367,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:25:00.000000Z",
			"openBid" : 1.0738,
			"openAsk" : 1.07394,
			"highBid" : 1.07445,
			"highAsk" : 1.07461,
			"lowBid" : 1.07363,
			"lowAsk" : 1.07381,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07443,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 1.07428,
			"openAsk" : 1.07442,
			"highBid" : 1.07428,
			"highAsk" : 1.07443,
			"lowBid" : 1.07338,
			"lowAsk" : 1.07353,
			"closeBid" : 1.07351,
			"closeAsk" : 1.07368,
			"volume" : 394,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:35:00.000000Z",
			"openBid" : 1.07354,
			"openAsk" : 1.0737,
			"highBid" : 1.07407,
			"highAsk" : 1.07422,
			"lowBid" : 1.07326,
			"lowAsk" : 1.0734,
			"closeBid" : 1.07381,
			"closeAsk" : 1.07395,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:40:00.000000Z",
			"openBid" : 1.0738,
			"openAsk" : 1.07394,
			"highBid" : 1.0738,
			"highAsk" : 1.07394,
			"lowBid" : 1.07301,
			"lowAsk" : 1.07316,
			"closeBid" : 1.07328,
			"closeAsk" : 1.07343,
			"volume" : 445,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.07343,
			"highAsk" : 1.07358,
			"lowBid" : 1.0729,
			"lowAsk" : 1.07306,
			"closeBid" : 1.0734,
			"closeAsk" : 1.07354,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:50:00.000000Z",
			"openBid" : 1.07341,
			"openAsk" : 1.07355,
			"highBid" : 1.07383,
			"highAsk" : 1.07399,
			"lowBid" : 1.0734,
			"lowAsk" : 1.07353,
			"closeBid" : 1.07351,
			"closeAsk" : 1.07366,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:55:00.000000Z",
			"openBid" : 1.07348,
			"openAsk" : 1.07364,
			"highBid" : 1.07384,
			"highAsk" : 1.07398,
			"lowBid" : 1.07345,
			"lowAsk" : 1.07361,
			"closeBid" : 1.07383,
			"closeAsk" : 1.07396,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 1.07382,
			"openAsk" : 1.07395,
			"highBid" : 1.07392,
			"highAsk" : 1.07407,
			"lowBid" : 1.07323,
			"lowAsk" : 1.07337,
			"closeBid" : 1.07324,
			"closeAsk" : 1.07338,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:05:00.000000Z",
			"openBid" : 1.07325,
			"openAsk" : 1.07339,
			"highBid" : 1.07329,
			"highAsk" : 1.07343,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07223,
			"closeBid" : 1.07251,
			"closeAsk" : 1.07267,
			"volume" : 509,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:10:00.000000Z",
			"openBid" : 1.0725,
			"openAsk" : 1.07265,
			"highBid" : 1.07289,
			"highAsk" : 1.07307,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07234,
			"closeBid" : 1.07232,
			"closeAsk" : 1.07248,
			"volume" : 399,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 1.0723,
			"openAsk" : 1.07246,
			"highBid" : 1.07247,
			"highAsk" : 1.07268,
			"lowBid" : 1.07204,
			"lowAsk" : 1.07221,
			"closeBid" : 1.07219,
			"closeAsk" : 1.07235,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:20:00.000000Z",
			"openBid" : 1.07218,
			"openAsk" : 1.07233,
			"highBid" : 1.07241,
			"highAsk" : 1.07256,
			"lowBid" : 1.07183,
			"lowAsk" : 1.07196,
			"closeBid" : 1.07229,
			"closeAsk" : 1.07243,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:25:00.000000Z",
			"openBid" : 1.07228,
			"openAsk" : 1.07242,
			"highBid" : 1.07264,
			"highAsk" : 1.07278,
			"lowBid" : 1.07201,
			"lowAsk" : 1.07216,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07219,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 1.07206,
			"openAsk" : 1.07222,
			"highBid" : 1.07231,
			"highAsk" : 1.07246,
			"lowBid" : 1.07149,
			"lowAsk" : 1.07165,
			"closeBid" : 1.07227,
			"closeAsk" : 1.07242,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:35:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.0724,
			"highBid" : 1.07273,
			"highAsk" : 1.07288,
			"lowBid" : 1.07211,
			"lowAsk" : 1.07225,
			"closeBid" : 1.07265,
			"closeAsk" : 1.0728,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:40:00.000000Z",
			"openBid" : 1.07264,
			"openAsk" : 1.0728,
			"highBid" : 1.07279,
			"highAsk" : 1.07292,
			"lowBid" : 1.07218,
			"lowAsk" : 1.07232,
			"closeBid" : 1.07221,
			"closeAsk" : 1.07235,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 1.07224,
			"openAsk" : 1.07238,
			"highBid" : 1.07257,
			"highAsk" : 1.07274,
			"lowBid" : 1.07209,
			"lowAsk" : 1.07223,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07263,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:50:00.000000Z",
			"openBid" : 1.07247,
			"openAsk" : 1.07262,
			"highBid" : 1.07282,
			"highAsk" : 1.07297,
			"lowBid" : 1.07244,
			"lowAsk" : 1.07259,
			"closeBid" : 1.07281,
			"closeAsk" : 1.07295,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:55:00.000000Z",
			"openBid" : 1.07282,
			"openAsk" : 1.07296,
			"highBid" : 1.07311,
			"highAsk" : 1.07326,
			"lowBid" : 1.07236,
			"lowAsk" : 1.07278,
			"closeBid" : 1.07255,
			"closeAsk" : 1.07287,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 1.0726,
			"openAsk" : 1.07293,
			"highBid" : 1.07301,
			"highAsk" : 1.07323,
			"lowBid" : 1.07233,
			"lowAsk" : 1.07258,
			"closeBid" : 1.07285,
			"closeAsk" : 1.07305,
			"volume" : 308,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:05:00.000000Z",
			"openBid" : 1.07287,
			"openAsk" : 1.07307,
			"highBid" : 1.07302,
			"highAsk" : 1.07324,
			"lowBid" : 1.07277,
			"lowAsk" : 1.07299,
			"closeBid" : 1.07278,
			"closeAsk" : 1.07299,
			"volume" : 163,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:10:00.000000Z",
			"openBid" : 1.0728,
			"openAsk" : 1.073,
			"highBid" : 1.07297,
			"highAsk" : 1.07318,
			"lowBid" : 1.07203,
			"lowAsk" : 1.07227,
			"closeBid" : 1.07216,
			"closeAsk" : 1.07238,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 1.07215,
			"openAsk" : 1.07236,
			"highBid" : 1.07244,
			"highAsk" : 1.07261,
			"lowBid" : 1.07187,
			"lowAsk" : 1.07203,
			"closeBid" : 1.0721,
			"closeAsk" : 1.07225,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:20:00.000000Z",
			"openBid" : 1.07207,
			"openAsk" : 1.07222,
			"highBid" : 1.07209,
			"highAsk" : 1.07222,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07147,
			"closeBid" : 1.0719,
			"closeAsk" : 1.07204,
			"volume" : 495,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:25:00.000000Z",
			"openBid" : 1.07189,
			"openAsk" : 1.07204,
			"highBid" : 1.07195,
			"highAsk" : 1.07209,
			"lowBid" : 1.07131,
			"lowAsk" : 1.07146,
			"closeBid" : 1.07173,
			"closeAsk" : 1.07188,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 1.07171,
			"openAsk" : 1.07185,
			"highBid" : 1.07236,
			"highAsk" : 1.0725,
			"lowBid" : 1.07161,
			"lowAsk" : 1.07177,
			"closeBid" : 1.0723,
			"closeAsk" : 1.07245,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:35:00.000000Z",
			"openBid" : 1.07231,
			"openAsk" : 1.07245,
			"highBid" : 1.07273,
			"highAsk" : 1.07286,
			"lowBid" : 1.07206,
			"lowAsk" : 1.07222,
			"closeBid" : 1.07215,
			"closeAsk" : 1.07229,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:40:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.0723,
			"highBid" : 1.07252,
			"highAsk" : 1.07266,
			"lowBid" : 1.07216,
			"lowAsk" : 1.0723,
			"closeBid" : 1.07238,
			"closeAsk" : 1.07252,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 1.07239,
			"openAsk" : 1.07253,
			"highBid" : 1.07269,
			"highAsk" : 1.07284,
			"lowBid" : 1.07237,
			"lowAsk" : 1.07252,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07263,
			"volume" : 244,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:50:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07264,
			"highBid" : 1.0725,
			"highAsk" : 1.07264,
			"lowBid" : 1.07214,
			"lowAsk" : 1.07228,
			"closeBid" : 1.07241,
			"closeAsk" : 1.07255,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:55:00.000000Z",
			"openBid" : 1.07244,
			"openAsk" : 1.07258,
			"highBid" : 1.07249,
			"highAsk" : 1.07263,
			"lowBid" : 1.07193,
			"lowAsk" : 1.07211,
			"closeBid" : 1.07197,
			"closeAsk" : 1.07212,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 1.07196,
			"openAsk" : 1.07212,
			"highBid" : 1.07263,
			"highAsk" : 1.07279,
			"lowBid" : 1.07196,
			"lowAsk" : 1.07212,
			"closeBid" : 1.07253,
			"closeAsk" : 1.07266,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:05:00.000000Z",
			"openBid" : 1.07254,
			"openAsk" : 1.07271,
			"highBid" : 1.07274,
			"highAsk" : 1.07288,
			"lowBid" : 1.07248,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07273,
			"closeAsk" : 1.07287,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:10:00.000000Z",
			"openBid" : 1.07272,
			"openAsk" : 1.07286,
			"highBid" : 1.07299,
			"highAsk" : 1.07312,
			"lowBid" : 1.07272,
			"lowAsk" : 1.07285,
			"closeBid" : 1.07299,
			"closeAsk" : 1.07311,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 1.07297,
			"openAsk" : 1.0731,
			"highBid" : 1.07422,
			"highAsk" : 1.07439,
			"lowBid" : 1.07291,
			"lowAsk" : 1.07305,
			"closeBid" : 1.07401,
			"closeAsk" : 1.07416,
			"volume" : 401,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:20:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07413,
			"highBid" : 1.07449,
			"highAsk" : 1.07463,
			"lowBid" : 1.07392,
			"lowAsk" : 1.07407,
			"closeBid" : 1.07429,
			"closeAsk" : 1.07444,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:25:00.000000Z",
			"openBid" : 1.07426,
			"openAsk" : 1.07441,
			"highBid" : 1.07426,
			"highAsk" : 1.07441,
			"lowBid" : 1.0736,
			"lowAsk" : 1.07374,
			"closeBid" : 1.07377,
			"closeAsk" : 1.07391,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.07392,
			"highBid" : 1.07378,
			"highAsk" : 1.07392,
			"lowBid" : 1.07316,
			"lowAsk" : 1.07331,
			"closeBid" : 1.0733,
			"closeAsk" : 1.07345,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:35:00.000000Z",
			"openBid" : 1.07332,
			"openAsk" : 1.07347,
			"highBid" : 1.07353,
			"highAsk" : 1.07366,
			"lowBid" : 1.073,
			"lowAsk" : 1.07314,
			"closeBid" : 1.07344,
			"closeAsk" : 1.07357,
			"volume" : 259,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:40:00.000000Z",
			"openBid" : 1.07342,
			"openAsk" : 1.07355,
			"highBid" : 1.07372,
			"highAsk" : 1.07388,
			"lowBid" : 1.0733,
			"lowAsk" : 1.07344,
			"closeBid" : 1.07334,
			"closeAsk" : 1.07349,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 1.0733,
			"openAsk" : 1.07346,
			"highBid" : 1.07386,
			"highAsk" : 1.07401,
			"lowBid" : 1.07309,
			"lowAsk" : 1.07324,
			"closeBid" : 1.07386,
			"closeAsk" : 1.07401,
			"volume" : 344,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:50:00.000000Z",
			"openBid" : 1.07384,
			"openAsk" : 1.07399,
			"highBid" : 1.0741,
			"highAsk" : 1.07425,
			"lowBid" : 1.07358,
			"lowAsk" : 1.07372,
			"closeBid" : 1.07376,
			"closeAsk" : 1.0739,
			"volume" : 286,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:55:00.000000Z",
			"openBid" : 1.07378,
			"openAsk" : 1.0739,
			"highBid" : 1.07399,
			"highAsk" : 1.07414,
			"lowBid" : 1.07361,
			"lowAsk" : 1.07376,
			"closeBid" : 1.0738,
			"closeAsk" : 1.07395,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 1.07383,
			"openAsk" : 1.07398,
			"highBid" : 1.07414,
			"highAsk" : 1.07428,
			"lowBid" : 1.07358,
			"lowAsk" : 1.07388,
			"closeBid" : 1.07397,
			"closeAsk" : 1.07412,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:05:00.000000Z",
			"openBid" : 1.07399,
			"openAsk" : 1.07412,
			"highBid" : 1.07409,
			"highAsk" : 1.07423,
			"lowBid" : 1.07333,
			"lowAsk" : 1.07346,
			"closeBid" : 1.07343,
			"closeAsk" : 1.07357,
			"volume" : 302,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:10:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07359,
			"highBid" : 1.07346,
			"highAsk" : 1.0736,
			"lowBid" : 1.07305,
			"lowAsk" : 1.07319,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07323,
			"volume" : 229,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 1.07308,
			"openAsk" : 1.07322,
			"highBid" : 1.07349,
			"highAsk" : 1.07363,
			"lowBid" : 1.07308,
			"lowAsk" : 1.07322,
			"closeBid" : 1.07334,
			"closeAsk" : 1.07348,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:20:00.000000Z",
			"openBid" : 1.07333,
			"openAsk" : 1.07347,
			"highBid" : 1.07336,
			"highAsk" : 1.0735,
			"lowBid" : 1.07245,
			"lowAsk" : 1.07261,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07262,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:25:00.000000Z",
			"openBid" : 1.07251,
			"openAsk" : 1.07265,
			"highBid" : 1.07299,
			"highAsk" : 1.07312,
			"lowBid" : 1.0725,
			"lowAsk" : 1.07264,
			"closeBid" : 1.07281,
			"closeAsk" : 1.07294,
			"volume" : 294,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 1.07278,
			"openAsk" : 1.07292,
			"highBid" : 1.07301,
			"highAsk" : 1.07315,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07254,
			"closeBid" : 1.07245,
			"closeAsk" : 1.0726,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:35:00.000000Z",
			"openBid" : 1.07243,
			"openAsk" : 1.07258,
			"highBid" : 1.07263,
			"highAsk" : 1.07278,
			"lowBid" : 1.07231,
			"lowAsk" : 1.07245,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07263,
			"volume" : 308,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:40:00.000000Z",
			"openBid" : 1.07249,
			"openAsk" : 1.07264,
			"highBid" : 1.07316,
			"highAsk" : 1.07331,
			"lowBid" : 1.07247,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07308,
			"closeAsk" : 1.07322,
			"volume" : 191,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 1.07309,
			"openAsk" : 1.07323,
			"highBid" : 1.07362,
			"highAsk" : 1.07376,
			"lowBid" : 1.07309,
			"lowAsk" : 1.07323,
			"closeBid" : 1.07325,
			"closeAsk" : 1.0734,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:50:00.000000Z",
			"openBid" : 1.07326,
			"openAsk" : 1.0734,
			"highBid" : 1.07347,
			"highAsk" : 1.07361,
			"lowBid" : 1.07297,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07307,
			"closeAsk" : 1.07321,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:55:00.000000Z",
			"openBid" : 1.07307,
			"openAsk" : 1.07319,
			"highBid" : 1.07326,
			"highAsk" : 1.07339,
			"lowBid" : 1.07283,
			"lowAsk" : 1.07297,
			"closeBid" : 1.07297,
			"closeAsk" : 1.07312,
			"volume" : 320,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07314,
			"highBid" : 1.07321,
			"highAsk" : 1.07335,
			"lowBid" : 1.07266,
			"lowAsk" : 1.07279,
			"closeBid" : 1.07275,
			"closeAsk" : 1.0729,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:05:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07289,
			"highBid" : 1.07309,
			"highAsk" : 1.07323,
			"lowBid" : 1.07246,
			"lowAsk" : 1.07259,
			"closeBid" : 1.07303,
			"closeAsk" : 1.07317,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:10:00.000000Z",
			"openBid" : 1.073,
			"openAsk" : 1.07315,
			"highBid" : 1.07339,
			"highAsk" : 1.07353,
			"lowBid" : 1.07209,
			"lowAsk" : 1.0724,
			"closeBid" : 1.07215,
			"closeAsk" : 1.07244,
			"volume" : 557,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 1.07223,
			"openAsk" : 1.07243,
			"highBid" : 1.07271,
			"highAsk" : 1.07286,
			"lowBid" : 1.07219,
			"lowAsk" : 1.07234,
			"closeBid" : 1.0726,
			"closeAsk" : 1.07271,
			"volume" : 439,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:20:00.000000Z",
			"openBid" : 1.07261,
			"openAsk" : 1.07273,
			"highBid" : 1.07274,
			"highAsk" : 1.07288,
			"lowBid" : 1.07224,
			"lowAsk" : 1.07238,
			"closeBid" : 1.07247,
			"closeAsk" : 1.07261,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:25:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.0726,
			"highBid" : 1.07301,
			"highAsk" : 1.07314,
			"lowBid" : 1.07244,
			"lowAsk" : 1.07258,
			"closeBid" : 1.07261,
			"closeAsk" : 1.07292,
			"volume" : 296,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 1.07263,
			"openAsk" : 1.07292,
			"highBid" : 1.07322,
			"highAsk" : 1.07363,
			"lowBid" : 1.0724,
			"lowAsk" : 1.07256,
			"closeBid" : 1.0728,
			"closeAsk" : 1.07295,
			"volume" : 522,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:35:00.000000Z",
			"openBid" : 1.07279,
			"openAsk" : 1.07293,
			"highBid" : 1.07382,
			"highAsk" : 1.07396,
			"lowBid" : 1.07268,
			"lowAsk" : 1.07283,
			"closeBid" : 1.07339,
			"closeAsk" : 1.07353,
			"volume" : 613,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:40:00.000000Z",
			"openBid" : 1.07337,
			"openAsk" : 1.07352,
			"highBid" : 1.07408,
			"highAsk" : 1.07425,
			"lowBid" : 1.07318,
			"lowAsk" : 1.07332,
			"closeBid" : 1.07343,
			"closeAsk" : 1.07358,
			"volume" : 412,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 1.07345,
			"openAsk" : 1.07361,
			"highBid" : 1.07363,
			"highAsk" : 1.07378,
			"lowBid" : 1.07306,
			"lowAsk" : 1.0732,
			"closeBid" : 1.07309,
			"closeAsk" : 1.07323,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:50:00.000000Z",
			"openBid" : 1.07312,
			"openAsk" : 1.07326,
			"highBid" : 1.07357,
			"highAsk" : 1.07372,
			"lowBid" : 1.07296,
			"lowAsk" : 1.0731,
			"closeBid" : 1.07347,
			"closeAsk" : 1.07362,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:55:00.000000Z",
			"openBid" : 1.07348,
			"openAsk" : 1.07362,
			"highBid" : 1.07349,
			"highAsk" : 1.07362,
			"lowBid" : 1.07273,
			"lowAsk" : 1.07287,
			"closeBid" : 1.07276,
			"closeAsk" : 1.07291,
			"volume" : 430,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 1.07276,
			"openAsk" : 1.07292,
			"highBid" : 1.07299,
			"highAsk" : 1.07313,
			"lowBid" : 1.07238,
			"lowAsk" : 1.0725,
			"closeBid" : 1.07277,
			"closeAsk" : 1.07291,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:05:00.000000Z",
			"openBid" : 1.07278,
			"openAsk" : 1.07292,
			"highBid" : 1.07295,
			"highAsk" : 1.07309,
			"lowBid" : 1.07249,
			"lowAsk" : 1.07263,
			"closeBid" : 1.07249,
			"closeAsk" : 1.07264,
			"volume" : 426,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:10:00.000000Z",
			"openBid" : 1.07246,
			"openAsk" : 1.07261,
			"highBid" : 1.07256,
			"highAsk" : 1.07269,
			"lowBid" : 1.07232,
			"lowAsk" : 1.07244,
			"closeBid" : 1.07241,
			"closeAsk" : 1.07254,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 1.07244,
			"openAsk" : 1.07257,
			"highBid" : 1.07258,
			"highAsk" : 1.07273,
			"lowBid" : 1.07206,
			"lowAsk" : 1.0722,
			"closeBid" : 1.07233,
			"closeAsk" : 1.07248,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:20:00.000000Z",
			"openBid" : 1.07231,
			"openAsk" : 1.07247,
			"highBid" : 1.07231,
			"highAsk" : 1.07247,
			"lowBid" : 1.07173,
			"lowAsk" : 1.07188,
			"closeBid" : 1.07218,
			"closeAsk" : 1.07232,
			"volume" : 454,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:25:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.0723,
			"highBid" : 1.07227,
			"highAsk" : 1.07241,
			"lowBid" : 1.07179,
			"lowAsk" : 1.07193,
			"closeBid" : 1.07227,
			"closeAsk" : 1.0724,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 1.07225,
			"openAsk" : 1.07238,
			"highBid" : 1.07246,
			"highAsk" : 1.07259,
			"lowBid" : 1.07208,
			"lowAsk" : 1.07222,
			"closeBid" : 1.07241,
			"closeAsk" : 1.07253,
			"volume" : 714,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:35:00.000000Z",
			"openBid" : 1.07239,
			"openAsk" : 1.07251,
			"highBid" : 1.07239,
			"highAsk" : 1.07251,
			"lowBid" : 1.07112,
			"lowAsk" : 1.07127,
			"closeBid" : 1.07163,
			"closeAsk" : 1.07175,
			"volume" : 735,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:40:00.000000Z",
			"openBid" : 1.07162,
			"openAsk" : 1.07174,
			"highBid" : 1.07173,
			"highAsk" : 1.07187,
			"lowBid" : 1.07116,
			"lowAsk" : 1.0713,
			"closeBid" : 1.07151,
			"closeAsk" : 1.07166,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 1.0715,
			"openAsk" : 1.07164,
			"highBid" : 1.0717,
			"highAsk" : 1.07184,
			"lowBid" : 1.07114,
			"lowAsk" : 1.07128,
			"closeBid" : 1.07141,
			"closeAsk" : 1.07158,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:50:00.000000Z",
			"openBid" : 1.0714,
			"openAsk" : 1.07154,
			"highBid" : 1.07143,
			"highAsk" : 1.07157,
			"lowBid" : 1.07098,
			"lowAsk" : 1.07112,
			"closeBid" : 1.07102,
			"closeAsk" : 1.07116,
			"volume" : 569,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:55:00.000000Z",
			"openBid" : 1.071,
			"openAsk" : 1.07115,
			"highBid" : 1.0711,
			"highAsk" : 1.0713,
			"lowBid" : 1.07027,
			"lowAsk" : 1.07043,
			"closeBid" : 1.07034,
			"closeAsk" : 1.07048,
			"volume" : 704,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 1.07036,
			"openAsk" : 1.0705,
			"highBid" : 1.07132,
			"highAsk" : 1.07148,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07046,
			"closeBid" : 1.0709,
			"closeAsk" : 1.07104,
			"volume" : 594,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:05:00.000000Z",
			"openBid" : 1.07091,
			"openAsk" : 1.07105,
			"highBid" : 1.07132,
			"highAsk" : 1.07146,
			"lowBid" : 1.0706,
			"lowAsk" : 1.07074,
			"closeBid" : 1.07124,
			"closeAsk" : 1.07138,
			"volume" : 580,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:10:00.000000Z",
			"openBid" : 1.07123,
			"openAsk" : 1.07137,
			"highBid" : 1.0719,
			"highAsk" : 1.07204,
			"lowBid" : 1.07088,
			"lowAsk" : 1.07103,
			"closeBid" : 1.07092,
			"closeAsk" : 1.07107,
			"volume" : 735,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 1.0709,
			"openAsk" : 1.07105,
			"highBid" : 1.07092,
			"highAsk" : 1.07108,
			"lowBid" : 1.0703,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07054,
			"closeAsk" : 1.07068,
			"volume" : 687,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:20:00.000000Z",
			"openBid" : 1.07057,
			"openAsk" : 1.07071,
			"highBid" : 1.07085,
			"highAsk" : 1.07099,
			"lowBid" : 1.07024,
			"lowAsk" : 1.07039,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07057,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:25:00.000000Z",
			"openBid" : 1.07042,
			"openAsk" : 1.07056,
			"highBid" : 1.07061,
			"highAsk" : 1.07075,
			"lowBid" : 1.07004,
			"lowAsk" : 1.07018,
			"closeBid" : 1.07049,
			"closeAsk" : 1.07064,
			"volume" : 495,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 1.07049,
			"openAsk" : 1.07063,
			"highBid" : 1.07071,
			"highAsk" : 1.07085,
			"lowBid" : 1.07032,
			"lowAsk" : 1.07047,
			"closeBid" : 1.07062,
			"closeAsk" : 1.07076,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:35:00.000000Z",
			"openBid" : 1.07064,
			"openAsk" : 1.07077,
			"highBid" : 1.07117,
			"highAsk" : 1.07132,
			"lowBid" : 1.0705,
			"lowAsk" : 1.07064,
			"closeBid" : 1.07063,
			"closeAsk" : 1.07078,
			"volume" : 448,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:40:00.000000Z",
			"openBid" : 1.07066,
			"openAsk" : 1.0708,
			"highBid" : 1.07123,
			"highAsk" : 1.07137,
			"lowBid" : 1.07048,
			"lowAsk" : 1.07063,
			"closeBid" : 1.07122,
			"closeAsk" : 1.07135,
			"volume" : 555,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 1.07121,
			"openAsk" : 1.07134,
			"highBid" : 1.0718,
			"highAsk" : 1.07194,
			"lowBid" : 1.07104,
			"lowAsk" : 1.07119,
			"closeBid" : 1.07174,
			"closeAsk" : 1.07188,
			"volume" : 512,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:50:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.07189,
			"highBid" : 1.07187,
			"highAsk" : 1.07201,
			"lowBid" : 1.0713,
			"lowAsk" : 1.07144,
			"closeBid" : 1.07138,
			"closeAsk" : 1.07153,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:55:00.000000Z",
			"openBid" : 1.07137,
			"openAsk" : 1.07151,
			"highBid" : 1.07162,
			"highAsk" : 1.07175,
			"lowBid" : 1.07125,
			"lowAsk" : 1.07138,
			"closeBid" : 1.07156,
			"closeAsk" : 1.0717,
			"volume" : 698,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 1.07158,
			"openAsk" : 1.07172,
			"highBid" : 1.07221,
			"highAsk" : 1.07238,
			"lowBid" : 1.0714,
			"lowAsk" : 1.07154,
			"closeBid" : 1.07173,
			"closeAsk" : 1.07189,
			"volume" : 670,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:05:00.000000Z",
			"openBid" : 1.07175,
			"openAsk" : 1.0719,
			"highBid" : 1.07217,
			"highAsk" : 1.07231,
			"lowBid" : 1.07167,
			"lowAsk" : 1.07181,
			"closeBid" : 1.07183,
			"closeAsk" : 1.07196,
			"volume" : 649,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:10:00.000000Z",
			"openBid" : 1.07183,
			"openAsk" : 1.07195,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07175,
			"closeBid" : 1.07218,
			"closeAsk" : 1.07233,
			"volume" : 470,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 1.07216,
			"openAsk" : 1.07231,
			"highBid" : 1.07229,
			"highAsk" : 1.07244,
			"lowBid" : 1.07175,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07203,
			"closeAsk" : 1.07217,
			"volume" : 391,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:20:00.000000Z",
			"openBid" : 1.07206,
			"openAsk" : 1.0722,
			"highBid" : 1.07209,
			"highAsk" : 1.07224,
			"lowBid" : 1.07173,
			"lowAsk" : 1.07187,
			"closeBid" : 1.07179,
			"closeAsk" : 1.07193,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:25:00.000000Z",
			"openBid" : 1.0718,
			"openAsk" : 1.07194,
			"highBid" : 1.072,
			"highAsk" : 1.07214,
			"lowBid" : 1.07162,
			"lowAsk" : 1.07177,
			"closeBid" : 1.07181,
			"closeAsk" : 1.07196,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 1.07179,
			"openAsk" : 1.07193,
			"highBid" : 1.07179,
			"highAsk" : 1.07193,
			"lowBid" : 1.07081,
			"lowAsk" : 1.07096,
			"closeBid" : 1.07095,
			"closeAsk" : 1.0711,
			"volume" : 460,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:35:00.000000Z",
			"openBid" : 1.07093,
			"openAsk" : 1.07109,
			"highBid" : 1.07109,
			"highAsk" : 1.07125,
			"lowBid" : 1.07073,
			"lowAsk" : 1.07087,
			"closeBid" : 1.07073,
			"closeAsk" : 1.07087,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:40:00.000000Z",
			"openBid" : 1.07072,
			"openAsk" : 1.07086,
			"highBid" : 1.07125,
			"highAsk" : 1.0714,
			"lowBid" : 1.07056,
			"lowAsk" : 1.0707,
			"closeBid" : 1.07123,
			"closeAsk" : 1.07138,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 1.07123,
			"openAsk" : 1.07137,
			"highBid" : 1.07133,
			"highAsk" : 1.0715,
			"lowBid" : 1.0708,
			"lowAsk" : 1.07094,
			"closeBid" : 1.07086,
			"closeAsk" : 1.07101,
			"volume" : 302,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:50:00.000000Z",
			"openBid" : 1.07085,
			"openAsk" : 1.07098,
			"highBid" : 1.07102,
			"highAsk" : 1.07118,
			"lowBid" : 1.07074,
			"lowAsk" : 1.07089,
			"closeBid" : 1.07084,
			"closeAsk" : 1.071,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:55:00.000000Z",
			"openBid" : 1.07085,
			"openAsk" : 1.071,
			"highBid" : 1.07119,
			"highAsk" : 1.07133,
			"lowBid" : 1.07066,
			"lowAsk" : 1.0708,
			"closeBid" : 1.07068,
			"closeAsk" : 1.07082,
			"volume" : 262,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07084,
			"highBid" : 1.07088,
			"highAsk" : 1.07104,
			"lowBid" : 1.07055,
			"lowAsk" : 1.07071,
			"closeBid" : 1.07071,
			"closeAsk" : 1.07083,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:05:00.000000Z",
			"openBid" : 1.0707,
			"openAsk" : 1.07083,
			"highBid" : 1.07082,
			"highAsk" : 1.07097,
			"lowBid" : 1.0703,
			"lowAsk" : 1.07046,
			"closeBid" : 1.07053,
			"closeAsk" : 1.07067,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:10:00.000000Z",
			"openBid" : 1.07052,
			"openAsk" : 1.07066,
			"highBid" : 1.07052,
			"highAsk" : 1.07066,
			"lowBid" : 1.07014,
			"lowAsk" : 1.0703,
			"closeBid" : 1.07021,
			"closeAsk" : 1.07036,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 1.07019,
			"openAsk" : 1.07034,
			"highBid" : 1.07027,
			"highAsk" : 1.07042,
			"lowBid" : 1.06995,
			"lowAsk" : 1.07011,
			"closeBid" : 1.07008,
			"closeAsk" : 1.07023,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:20:00.000000Z",
			"openBid" : 1.07009,
			"openAsk" : 1.07025,
			"highBid" : 1.07026,
			"highAsk" : 1.07041,
			"lowBid" : 1.06978,
			"lowAsk" : 1.06992,
			"closeBid" : 1.06983,
			"closeAsk" : 1.06998,
			"volume" : 396,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:25:00.000000Z",
			"openBid" : 1.06986,
			"openAsk" : 1.07,
			"highBid" : 1.07031,
			"highAsk" : 1.07045,
			"lowBid" : 1.06983,
			"lowAsk" : 1.06997,
			"closeBid" : 1.07031,
			"closeAsk" : 1.07045,
			"volume" : 259,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 1.07031,
			"openAsk" : 1.07046,
			"highBid" : 1.07056,
			"highAsk" : 1.07071,
			"lowBid" : 1.07019,
			"lowAsk" : 1.07035,
			"closeBid" : 1.07043,
			"closeAsk" : 1.07059,
			"volume" : 248,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:35:00.000000Z",
			"openBid" : 1.07043,
			"openAsk" : 1.0706,
			"highBid" : 1.07047,
			"highAsk" : 1.07064,
			"lowBid" : 1.07017,
			"lowAsk" : 1.07031,
			"closeBid" : 1.07019,
			"closeAsk" : 1.07032,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:40:00.000000Z",
			"openBid" : 1.0702,
			"openAsk" : 1.07033,
			"highBid" : 1.07022,
			"highAsk" : 1.07036,
			"lowBid" : 1.06947,
			"lowAsk" : 1.06961,
			"closeBid" : 1.06959,
			"closeAsk" : 1.06972,
			"volume" : 273,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 1.0696,
			"openAsk" : 1.06976,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.0694,
			"lowAsk" : 1.06954,
			"closeBid" : 1.06945,
			"closeAsk" : 1.0696,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:50:00.000000Z",
			"openBid" : 1.06943,
			"openAsk" : 1.06959,
			"highBid" : 1.06958,
			"highAsk" : 1.06974,
			"lowBid" : 1.06921,
			"lowAsk" : 1.06935,
			"closeBid" : 1.06939,
			"closeAsk" : 1.06955,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:55:00.000000Z",
			"openBid" : 1.06937,
			"openAsk" : 1.06952,
			"highBid" : 1.06964,
			"highAsk" : 1.06978,
			"lowBid" : 1.06907,
			"lowAsk" : 1.06923,
			"closeBid" : 1.06931,
			"closeAsk" : 1.06944,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 1.06932,
			"openAsk" : 1.06945,
			"highBid" : 1.0698,
			"highAsk" : 1.06994,
			"lowBid" : 1.06922,
			"lowAsk" : 1.06937,
			"closeBid" : 1.06924,
			"closeAsk" : 1.06939,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:05:00.000000Z",
			"openBid" : 1.06924,
			"openAsk" : 1.06938,
			"highBid" : 1.06926,
			"highAsk" : 1.0694,
			"lowBid" : 1.06891,
			"lowAsk" : 1.06906,
			"closeBid" : 1.06896,
			"closeAsk" : 1.06911,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:10:00.000000Z",
			"openBid" : 1.06897,
			"openAsk" : 1.06911,
			"highBid" : 1.06902,
			"highAsk" : 1.06916,
			"lowBid" : 1.06812,
			"lowAsk" : 1.06832,
			"closeBid" : 1.06882,
			"closeAsk" : 1.06896,
			"volume" : 391,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 1.06881,
			"openAsk" : 1.06895,
			"highBid" : 1.06922,
			"highAsk" : 1.06939,
			"lowBid" : 1.0687,
			"lowAsk" : 1.06885,
			"closeBid" : 1.06908,
			"closeAsk" : 1.06924,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:20:00.000000Z",
			"openBid" : 1.06905,
			"openAsk" : 1.06921,
			"highBid" : 1.06921,
			"highAsk" : 1.06935,
			"lowBid" : 1.06895,
			"lowAsk" : 1.06908,
			"closeBid" : 1.06919,
			"closeAsk" : 1.06932,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:25:00.000000Z",
			"openBid" : 1.06917,
			"openAsk" : 1.0693,
			"highBid" : 1.0692,
			"highAsk" : 1.06935,
			"lowBid" : 1.06891,
			"lowAsk" : 1.06906,
			"closeBid" : 1.06903,
			"closeAsk" : 1.06917,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 1.069,
			"openAsk" : 1.06914,
			"highBid" : 1.06902,
			"highAsk" : 1.06916,
			"lowBid" : 1.06868,
			"lowAsk" : 1.06881,
			"closeBid" : 1.06877,
			"closeAsk" : 1.06892,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:35:00.000000Z",
			"openBid" : 1.0688,
			"openAsk" : 1.06895,
			"highBid" : 1.06901,
			"highAsk" : 1.06915,
			"lowBid" : 1.0688,
			"lowAsk" : 1.06894,
			"closeBid" : 1.06901,
			"closeAsk" : 1.06915,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:40:00.000000Z",
			"openBid" : 1.069,
			"openAsk" : 1.06914,
			"highBid" : 1.06942,
			"highAsk" : 1.06956,
			"lowBid" : 1.06883,
			"lowAsk" : 1.06896,
			"closeBid" : 1.06937,
			"closeAsk" : 1.06951,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 1.06939,
			"openAsk" : 1.06953,
			"highBid" : 1.06956,
			"highAsk" : 1.06972,
			"lowBid" : 1.0693,
			"lowAsk" : 1.06943,
			"closeBid" : 1.06934,
			"closeAsk" : 1.06948,
			"volume" : 296,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:50:00.000000Z",
			"openBid" : 1.06933,
			"openAsk" : 1.06947,
			"highBid" : 1.06946,
			"highAsk" : 1.06961,
			"lowBid" : 1.06906,
			"lowAsk" : 1.0692,
			"closeBid" : 1.06907,
			"closeAsk" : 1.0692,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:55:00.000000Z",
			"openBid" : 1.06909,
			"openAsk" : 1.06922,
			"highBid" : 1.0692,
			"highAsk" : 1.06934,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06874,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06874,
			"volume" : 260,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06873,
			"highBid" : 1.06887,
			"highAsk" : 1.069,
			"lowBid" : 1.06851,
			"lowAsk" : 1.06866,
			"closeBid" : 1.06886,
			"closeAsk" : 1.06899,
			"volume" : 205,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:05:00.000000Z",
			"openBid" : 1.06884,
			"openAsk" : 1.06898,
			"highBid" : 1.06923,
			"highAsk" : 1.06939,
			"lowBid" : 1.06882,
			"lowAsk" : 1.06896,
			"closeBid" : 1.0692,
			"closeAsk" : 1.06936,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:10:00.000000Z",
			"openBid" : 1.06922,
			"openAsk" : 1.06936,
			"highBid" : 1.06925,
			"highAsk" : 1.06939,
			"lowBid" : 1.06888,
			"lowAsk" : 1.06904,
			"closeBid" : 1.06894,
			"closeAsk" : 1.06909,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 1.06893,
			"openAsk" : 1.06909,
			"highBid" : 1.06896,
			"highAsk" : 1.06911,
			"lowBid" : 1.06862,
			"lowAsk" : 1.06877,
			"closeBid" : 1.06869,
			"closeAsk" : 1.06885,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:20:00.000000Z",
			"openBid" : 1.06869,
			"openAsk" : 1.06883,
			"highBid" : 1.06878,
			"highAsk" : 1.06895,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06856,
			"closeBid" : 1.06849,
			"closeAsk" : 1.06864,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:25:00.000000Z",
			"openBid" : 1.06852,
			"openAsk" : 1.06867,
			"highBid" : 1.06853,
			"highAsk" : 1.06867,
			"lowBid" : 1.06795,
			"lowAsk" : 1.0681,
			"closeBid" : 1.06805,
			"closeAsk" : 1.0682,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 1.06803,
			"openAsk" : 1.06819,
			"highBid" : 1.06834,
			"highAsk" : 1.06853,
			"lowBid" : 1.06796,
			"lowAsk" : 1.06811,
			"closeBid" : 1.06803,
			"closeAsk" : 1.06819,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:35:00.000000Z",
			"openBid" : 1.06802,
			"openAsk" : 1.06817,
			"highBid" : 1.06822,
			"highAsk" : 1.0684,
			"lowBid" : 1.06784,
			"lowAsk" : 1.06799,
			"closeBid" : 1.06808,
			"closeAsk" : 1.06824,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:40:00.000000Z",
			"openBid" : 1.06811,
			"openAsk" : 1.06826,
			"highBid" : 1.06824,
			"highAsk" : 1.06838,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06815,
			"closeBid" : 1.06807,
			"closeAsk" : 1.06823,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 1.06808,
			"openAsk" : 1.06825,
			"highBid" : 1.06823,
			"highAsk" : 1.06838,
			"lowBid" : 1.06789,
			"lowAsk" : 1.06803,
			"closeBid" : 1.06789,
			"closeAsk" : 1.06805,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:50:00.000000Z",
			"openBid" : 1.0679,
			"openAsk" : 1.06805,
			"highBid" : 1.0679,
			"highAsk" : 1.06805,
			"lowBid" : 1.0674,
			"lowAsk" : 1.06757,
			"closeBid" : 1.06768,
			"closeAsk" : 1.06787,
			"volume" : 279,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:55:00.000000Z",
			"openBid" : 1.06771,
			"openAsk" : 1.06787,
			"highBid" : 1.06783,
			"highAsk" : 1.06798,
			"lowBid" : 1.06751,
			"lowAsk" : 1.06768,
			"closeBid" : 1.06767,
			"closeAsk" : 1.06783,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 1.06764,
			"openAsk" : 1.06782,
			"highBid" : 1.06783,
			"highAsk" : 1.06799,
			"lowBid" : 1.06759,
			"lowAsk" : 1.06773,
			"closeBid" : 1.0677,
			"closeAsk" : 1.06785,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:05:00.000000Z",
			"openBid" : 1.06772,
			"openAsk" : 1.06788,
			"highBid" : 1.06807,
			"highAsk" : 1.06821,
			"lowBid" : 1.06765,
			"lowAsk" : 1.06782,
			"closeBid" : 1.06807,
			"closeAsk" : 1.06821,
			"volume" : 155,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:10:00.000000Z",
			"openBid" : 1.06806,
			"openAsk" : 1.0682,
			"highBid" : 1.06821,
			"highAsk" : 1.06836,
			"lowBid" : 1.06788,
			"lowAsk" : 1.06805,
			"closeBid" : 1.06813,
			"closeAsk" : 1.06829,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 1.06815,
			"openAsk" : 1.06831,
			"highBid" : 1.06817,
			"highAsk" : 1.06831,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06816,
			"closeBid" : 1.06807,
			"closeAsk" : 1.06822,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:20:00.000000Z",
			"openBid" : 1.06809,
			"openAsk" : 1.06823,
			"highBid" : 1.06827,
			"highAsk" : 1.06842,
			"lowBid" : 1.06807,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06817,
			"closeAsk" : 1.06832,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:25:00.000000Z",
			"openBid" : 1.06816,
			"openAsk" : 1.06832,
			"highBid" : 1.0683,
			"highAsk" : 1.06844,
			"lowBid" : 1.06809,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06842,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.0684,
			"highBid" : 1.0684,
			"highAsk" : 1.06855,
			"lowBid" : 1.06826,
			"lowAsk" : 1.0684,
			"closeBid" : 1.0684,
			"closeAsk" : 1.06853,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:35:00.000000Z",
			"openBid" : 1.06842,
			"openAsk" : 1.06856,
			"highBid" : 1.06853,
			"highAsk" : 1.06867,
			"lowBid" : 1.06829,
			"lowAsk" : 1.06845,
			"closeBid" : 1.06831,
			"closeAsk" : 1.06845,
			"volume" : 94,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:40:00.000000Z",
			"openBid" : 1.0683,
			"openAsk" : 1.06843,
			"highBid" : 1.06845,
			"highAsk" : 1.06858,
			"lowBid" : 1.06829,
			"lowAsk" : 1.06842,
			"closeBid" : 1.06838,
			"closeAsk" : 1.06852,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 1.06841,
			"openAsk" : 1.06855,
			"highBid" : 1.06853,
			"highAsk" : 1.06868,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06844,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06866,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:50:00.000000Z",
			"openBid" : 1.0685,
			"openAsk" : 1.06864,
			"highBid" : 1.06855,
			"highAsk" : 1.0687,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06854,
			"closeAsk" : 1.0687,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:55:00.000000Z",
			"openBid" : 1.06857,
			"openAsk" : 1.06872,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.0684,
			"lowAsk" : 1.06856,
			"closeBid" : 1.06843,
			"closeAsk" : 1.06859,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06857,
			"highBid" : 1.06851,
			"highAsk" : 1.06866,
			"lowBid" : 1.06818,
			"lowAsk" : 1.06833,
			"closeBid" : 1.06838,
			"closeAsk" : 1.06854,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:05:00.000000Z",
			"openBid" : 1.0684,
			"openAsk" : 1.06854,
			"highBid" : 1.0686,
			"highAsk" : 1.06875,
			"lowBid" : 1.06835,
			"lowAsk" : 1.0685,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06867,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:10:00.000000Z",
			"openBid" : 1.06852,
			"openAsk" : 1.06868,
			"highBid" : 1.06873,
			"highAsk" : 1.0689,
			"lowBid" : 1.06846,
			"lowAsk" : 1.06862,
			"closeBid" : 1.06868,
			"closeAsk" : 1.06883,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 1.06869,
			"openAsk" : 1.06885,
			"highBid" : 1.06877,
			"highAsk" : 1.06893,
			"lowBid" : 1.06867,
			"lowAsk" : 1.06883,
			"closeBid" : 1.06875,
			"closeAsk" : 1.06892,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:20:00.000000Z",
			"openBid" : 1.06877,
			"openAsk" : 1.06893,
			"highBid" : 1.06877,
			"highAsk" : 1.06894,
			"lowBid" : 1.06861,
			"lowAsk" : 1.06875,
			"closeBid" : 1.06871,
			"closeAsk" : 1.06885,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:25:00.000000Z",
			"openBid" : 1.06871,
			"openAsk" : 1.06883,
			"highBid" : 1.06871,
			"highAsk" : 1.06887,
			"lowBid" : 1.0686,
			"lowAsk" : 1.06873,
			"closeBid" : 1.06861,
			"closeAsk" : 1.06874,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 1.06857,
			"openAsk" : 1.06875,
			"highBid" : 1.06862,
			"highAsk" : 1.06878,
			"lowBid" : 1.06851,
			"lowAsk" : 1.06868,
			"closeBid" : 1.06861,
			"closeAsk" : 1.06876,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:35:00.000000Z",
			"openBid" : 1.06863,
			"openAsk" : 1.06879,
			"highBid" : 1.06872,
			"highAsk" : 1.06887,
			"lowBid" : 1.06862,
			"lowAsk" : 1.06877,
			"closeBid" : 1.06863,
			"closeAsk" : 1.0688,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:40:00.000000Z",
			"openBid" : 1.06865,
			"openAsk" : 1.06881,
			"highBid" : 1.06865,
			"highAsk" : 1.06881,
			"lowBid" : 1.06847,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06851,
			"closeAsk" : 1.06863,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 1.06849,
			"openAsk" : 1.06863,
			"highBid" : 1.06854,
			"highAsk" : 1.06871,
			"lowBid" : 1.06847,
			"lowAsk" : 1.06862,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06869,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:50:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06869,
			"highBid" : 1.06858,
			"highAsk" : 1.06876,
			"lowBid" : 1.0685,
			"lowAsk" : 1.06869,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06871,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:55:00.000000Z",
			"openBid" : 1.06855,
			"openAsk" : 1.06873,
			"highBid" : 1.06856,
			"highAsk" : 1.06875,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06861,
			"closeBid" : 1.06854,
			"closeAsk" : 1.06872,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 1.06839,
			"openAsk" : 1.06867,
			"highBid" : 1.06864,
			"highAsk" : 1.06889,
			"lowBid" : 1.06839,
			"lowAsk" : 1.06867,
			"closeBid" : 1.06852,
			"closeAsk" : 1.06879,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:05:00.000000Z",
			"openBid" : 1.06849,
			"openAsk" : 1.06874,
			"highBid" : 1.06857,
			"highAsk" : 1.06879,
			"lowBid" : 1.06849,
			"lowAsk" : 1.0687,
			"closeBid" : 1.06853,
			"closeAsk" : 1.06873,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:10:00.000000Z",
			"openBid" : 1.06856,
			"openAsk" : 1.06877,
			"highBid" : 1.06856,
			"highAsk" : 1.06877,
			"lowBid" : 1.06828,
			"lowAsk" : 1.0685,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06853,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:15:00.000000Z",
			"openBid" : 1.06835,
			"openAsk" : 1.06857,
			"highBid" : 1.06838,
			"highAsk" : 1.06857,
			"lowBid" : 1.06822,
			"lowAsk" : 1.06845,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06848,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:20:00.000000Z",
			"openBid" : 1.06825,
			"openAsk" : 1.06848,
			"highBid" : 1.06831,
			"highAsk" : 1.06853,
			"lowBid" : 1.0682,
			"lowAsk" : 1.06844,
			"closeBid" : 1.06825,
			"closeAsk" : 1.06847,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:25:00.000000Z",
			"openBid" : 1.06824,
			"openAsk" : 1.06845,
			"highBid" : 1.06828,
			"highAsk" : 1.0685,
			"lowBid" : 1.06819,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06826,
			"closeAsk" : 1.06845,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:30:00.000000Z",
			"openBid" : 1.06825,
			"openAsk" : 1.06845,
			"highBid" : 1.06855,
			"highAsk" : 1.06878,
			"lowBid" : 1.06825,
			"lowAsk" : 1.06845,
			"closeBid" : 1.06835,
			"closeAsk" : 1.06856,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:35:00.000000Z",
			"openBid" : 1.06836,
			"openAsk" : 1.06856,
			"highBid" : 1.06839,
			"highAsk" : 1.06861,
			"lowBid" : 1.0681,
			"lowAsk" : 1.06831,
			"closeBid" : 1.06819,
			"closeAsk" : 1.06839,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:40:00.000000Z",
			"openBid" : 1.06818,
			"openAsk" : 1.0684,
			"highBid" : 1.06837,
			"highAsk" : 1.06857,
			"lowBid" : 1.06801,
			"lowAsk" : 1.06823,
			"closeBid" : 1.06836,
			"closeAsk" : 1.06856,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:45:00.000000Z",
			"openBid" : 1.06838,
			"openAsk" : 1.06855,
			"highBid" : 1.06859,
			"highAsk" : 1.06877,
			"lowBid" : 1.06831,
			"lowAsk" : 1.06851,
			"closeBid" : 1.06836,
			"closeAsk" : 1.06855,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:50:00.000000Z",
			"openBid" : 1.06836,
			"openAsk" : 1.06855,
			"highBid" : 1.06859,
			"highAsk" : 1.0688,
			"lowBid" : 1.06836,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06853,
			"closeAsk" : 1.06869,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:55:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.0687,
			"highBid" : 1.06853,
			"highAsk" : 1.06871,
			"lowBid" : 1.0682,
			"lowAsk" : 1.0684,
			"closeBid" : 1.06828,
			"closeAsk" : 1.0685,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 1.06828,
			"openAsk" : 1.06849,
			"highBid" : 1.0686,
			"highAsk" : 1.06878,
			"lowBid" : 1.06827,
			"lowAsk" : 1.06847,
			"closeBid" : 1.06855,
			"closeAsk" : 1.06873,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:05:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06871,
			"highBid" : 1.06858,
			"highAsk" : 1.06878,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06862,
			"closeBid" : 1.06856,
			"closeAsk" : 1.06874,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:10:00.000000Z",
			"openBid" : 1.06859,
			"openAsk" : 1.06877,
			"highBid" : 1.0686,
			"highAsk" : 1.06879,
			"lowBid" : 1.06844,
			"lowAsk" : 1.0686,
			"closeBid" : 1.06846,
			"closeAsk" : 1.06863,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.06864,
			"highBid" : 1.06875,
			"highAsk" : 1.06895,
			"lowBid" : 1.06844,
			"lowAsk" : 1.06863,
			"closeBid" : 1.06868,
			"closeAsk" : 1.06888,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:20:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06886,
			"highBid" : 1.06867,
			"highAsk" : 1.06886,
			"lowBid" : 1.06845,
			"lowAsk" : 1.06862,
			"closeBid" : 1.06847,
			"closeAsk" : 1.06863,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:25:00.000000Z",
			"openBid" : 1.06848,
			"openAsk" : 1.06865,
			"highBid" : 1.06852,
			"highAsk" : 1.06869,
			"lowBid" : 1.06842,
			"lowAsk" : 1.06861,
			"closeBid" : 1.0685,
			"closeAsk" : 1.06866,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 1.06853,
			"openAsk" : 1.06869,
			"highBid" : 1.0688,
			"highAsk" : 1.06898,
			"lowBid" : 1.06852,
			"lowAsk" : 1.06868,
			"closeBid" : 1.0688,
			"closeAsk" : 1.06897,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:35:00.000000Z",
			"openBid" : 1.06878,
			"openAsk" : 1.06896,
			"highBid" : 1.06887,
			"highAsk" : 1.06904,
			"lowBid" : 1.06874,
			"lowAsk" : 1.06891,
			"closeBid" : 1.06876,
			"closeAsk" : 1.06892,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:40:00.000000Z",
			"openBid" : 1.06874,
			"openAsk" : 1.06891,
			"highBid" : 1.06874,
			"highAsk" : 1.06891,
			"lowBid" : 1.06864,
			"lowAsk" : 1.0688,
			"closeBid" : 1.06864,
			"closeAsk" : 1.0688,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 1.06865,
			"openAsk" : 1.06882,
			"highBid" : 1.06873,
			"highAsk" : 1.06888,
			"lowBid" : 1.06857,
			"lowAsk" : 1.06874,
			"closeBid" : 1.06871,
			"closeAsk" : 1.06885,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:50:00.000000Z",
			"openBid" : 1.0687,
			"openAsk" : 1.06884,
			"highBid" : 1.06871,
			"highAsk" : 1.06886,
			"lowBid" : 1.06868,
			"lowAsk" : 1.06883,
			"closeBid" : 1.06869,
			"closeAsk" : 1.06885,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:55:00.000000Z",
			"openBid" : 1.06868,
			"openAsk" : 1.06883,
			"highBid" : 1.06868,
			"highAsk" : 1.06883,
			"lowBid" : 1.06867,
			"lowAsk" : 1.06879,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06883,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 1.06867,
			"openAsk" : 1.06883,
			"highBid" : 1.0687,
			"highAsk" : 1.06885,
			"lowBid" : 1.06821,
			"lowAsk" : 1.06836,
			"closeBid" : 1.06825,
			"closeAsk" : 1.06842,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:05:00.000000Z",
			"openBid" : 1.06827,
			"openAsk" : 1.06843,
			"highBid" : 1.06858,
			"highAsk" : 1.06874,
			"lowBid" : 1.06822,
			"lowAsk" : 1.06838,
			"closeBid" : 1.06848,
			"closeAsk" : 1.06864,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:10:00.000000Z",
			"openBid" : 1.0685,
			"openAsk" : 1.06864,
			"highBid" : 1.06853,
			"highAsk" : 1.06868,
			"lowBid" : 1.06846,
			"lowAsk" : 1.0686,
			"closeBid" : 1.06849,
			"closeAsk" : 1.06865,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 1.06851,
			"openAsk" : 1.06865,
			"highBid" : 1.0686,
			"highAsk" : 1.06876,
			"lowBid" : 1.06849,
			"lowAsk" : 1.06863,
			"closeBid" : 1.06849,
			"closeAsk" : 1.06864,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:20:00.000000Z",
			"openBid" : 1.06846,
			"openAsk" : 1.06863,
			"highBid" : 1.0686,
			"highAsk" : 1.06876,
			"lowBid" : 1.06836,
			"lowAsk" : 1.06852,
			"closeBid" : 1.0684,
			"closeAsk" : 1.06856,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:25:00.000000Z",
			"openBid" : 1.06838,
			"openAsk" : 1.06855,
			"highBid" : 1.06844,
			"highAsk" : 1.0686,
			"lowBid" : 1.06825,
			"lowAsk" : 1.06841,
			"closeBid" : 1.06832,
			"closeAsk" : 1.06848,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 1.06833,
			"openAsk" : 1.06848,
			"highBid" : 1.06874,
			"highAsk" : 1.06888,
			"lowBid" : 1.06833,
			"lowAsk" : 1.06848,
			"closeBid" : 1.06859,
			"closeAsk" : 1.06875,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:35:00.000000Z",
			"openBid" : 1.0686,
			"openAsk" : 1.06875,
			"highBid" : 1.06869,
			"highAsk" : 1.06884,
			"lowBid" : 1.06839,
			"lowAsk" : 1.06855,
			"closeBid" : 1.06867,
			"closeAsk" : 1.06881,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:40:00.000000Z",
			"openBid" : 1.06868,
			"openAsk" : 1.06882,
			"highBid" : 1.06868,
			"highAsk" : 1.06882,
			"lowBid" : 1.06844,
			"lowAsk" : 1.0686,
			"closeBid" : 1.0686,
			"closeAsk" : 1.06875,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 1.06862,
			"openAsk" : 1.06876,
			"highBid" : 1.0687,
			"highAsk" : 1.06885,
			"lowBid" : 1.06857,
			"lowAsk" : 1.06873,
			"closeBid" : 1.06866,
			"closeAsk" : 1.0688,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:50:00.000000Z",
			"openBid" : 1.06866,
			"openAsk" : 1.06881,
			"highBid" : 1.06898,
			"highAsk" : 1.06914,
			"lowBid" : 1.06863,
			"lowAsk" : 1.06877,
			"closeBid" : 1.0687,
			"closeAsk" : 1.06893,
			"volume" : 245,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:55:00.000000Z",
			"openBid" : 1.06871,
			"openAsk" : 1.06893,
			"highBid" : 1.06901,
			"highAsk" : 1.06916,
			"lowBid" : 1.06871,
			"lowAsk" : 1.06893,
			"closeBid" : 1.06889,
			"closeAsk" : 1.06905,
			"volume" : 108,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 1.06887,
			"openAsk" : 1.06903,
			"highBid" : 1.06887,
			"highAsk" : 1.06903,
			"lowBid" : 1.06803,
			"lowAsk" : 1.06818,
			"closeBid" : 1.06808,
			"closeAsk" : 1.06824,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:05:00.000000Z",
			"openBid" : 1.0681,
			"openAsk" : 1.06825,
			"highBid" : 1.06814,
			"highAsk" : 1.0683,
			"lowBid" : 1.06653,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06672,
			"closeAsk" : 1.06688,
			"volume" : 449,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:10:00.000000Z",
			"openBid" : 1.0667,
			"openAsk" : 1.06686,
			"highBid" : 1.06693,
			"highAsk" : 1.06709,
			"lowBid" : 1.06604,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06684,
			"closeAsk" : 1.06702,
			"volume" : 369,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 1.06686,
			"openAsk" : 1.06703,
			"highBid" : 1.06711,
			"highAsk" : 1.06728,
			"lowBid" : 1.0668,
			"lowAsk" : 1.06695,
			"closeBid" : 1.06693,
			"closeAsk" : 1.0671,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:20:00.000000Z",
			"openBid" : 1.06691,
			"openAsk" : 1.06708,
			"highBid" : 1.06692,
			"highAsk" : 1.06708,
			"lowBid" : 1.06637,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06665,
			"closeAsk" : 1.06681,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:25:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06666,
			"highAsk" : 1.06682,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06657,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06655,
			"highBid" : 1.0667,
			"highAsk" : 1.06684,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06663,
			"closeAsk" : 1.06677,
			"volume" : 145,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:35:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06676,
			"highBid" : 1.06689,
			"highAsk" : 1.06706,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06666,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06682,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:40:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06686,
			"highBid" : 1.06708,
			"highAsk" : 1.06724,
			"lowBid" : 1.06669,
			"lowAsk" : 1.06684,
			"closeBid" : 1.06706,
			"closeAsk" : 1.06724,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 1.0671,
			"openAsk" : 1.06726,
			"highBid" : 1.06726,
			"highAsk" : 1.06743,
			"lowBid" : 1.06708,
			"lowAsk" : 1.06723,
			"closeBid" : 1.06716,
			"closeAsk" : 1.06733,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:50:00.000000Z",
			"openBid" : 1.06713,
			"openAsk" : 1.06731,
			"highBid" : 1.06713,
			"highAsk" : 1.06731,
			"lowBid" : 1.06668,
			"lowAsk" : 1.06684,
			"closeBid" : 1.06688,
			"closeAsk" : 1.06704,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:55:00.000000Z",
			"openBid" : 1.06686,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06705,
			"lowBid" : 1.06649,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06667,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06664,
			"highBid" : 1.06679,
			"highAsk" : 1.06696,
			"lowBid" : 1.06645,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06678,
			"closeAsk" : 1.06694,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:05:00.000000Z",
			"openBid" : 1.06681,
			"openAsk" : 1.06697,
			"highBid" : 1.06707,
			"highAsk" : 1.06724,
			"lowBid" : 1.0668,
			"lowAsk" : 1.06695,
			"closeBid" : 1.0669,
			"closeAsk" : 1.06706,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:10:00.000000Z",
			"openBid" : 1.06686,
			"openAsk" : 1.06703,
			"highBid" : 1.06691,
			"highAsk" : 1.06707,
			"lowBid" : 1.06644,
			"lowAsk" : 1.06659,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06659,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06661,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.06645,
			"lowAsk" : 1.06661,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06663,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:20:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06662,
			"highBid" : 1.06657,
			"highAsk" : 1.06672,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06629,
			"closeAsk" : 1.06643,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:25:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06645,
			"highBid" : 1.06631,
			"highAsk" : 1.06645,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06623,
			"volume" : 199,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06627,
			"highBid" : 1.06653,
			"highAsk" : 1.06667,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:35:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06663,
			"highBid" : 1.06682,
			"highAsk" : 1.06697,
			"lowBid" : 1.06642,
			"lowAsk" : 1.06656,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06663,
			"volume" : 130,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:40:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06664,
			"highBid" : 1.06652,
			"highAsk" : 1.06668,
			"lowBid" : 1.06626,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06654,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06651,
			"highBid" : 1.06649,
			"highAsk" : 1.06665,
			"lowBid" : 1.06636,
			"lowAsk" : 1.06651,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:50:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06655,
			"highBid" : 1.06649,
			"highAsk" : 1.06664,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06645,
			"closeAsk" : 1.0666,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:55:00.000000Z",
			"openBid" : 1.06648,
			"openAsk" : 1.06663,
			"highBid" : 1.06658,
			"highAsk" : 1.06674,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.06646,
			"highAsk" : 1.06661,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06646,
			"closeAsk" : 1.0666,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:05:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06659,
			"highBid" : 1.06661,
			"highAsk" : 1.06676,
			"lowBid" : 1.06637,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06675,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:10:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06677,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06666,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06664,
			"highBid" : 1.0665,
			"highAsk" : 1.06664,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06655,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:20:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06654,
			"highBid" : 1.06639,
			"highAsk" : 1.06656,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06643,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:25:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06645,
			"highBid" : 1.06635,
			"highAsk" : 1.06651,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 163,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.0665,
			"highBid" : 1.0664,
			"highAsk" : 1.06656,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06645,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06644,
			"highBid" : 1.06636,
			"highAsk" : 1.06652,
			"lowBid" : 1.06607,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06617,
			"closeAsk" : 1.06633,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:40:00.000000Z",
			"openBid" : 1.06619,
			"openAsk" : 1.06635,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06599,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06601,
			"highAsk" : 1.06616,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06597,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06598,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:50:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06599,
			"highBid" : 1.06595,
			"highAsk" : 1.0661,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06609,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:55:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.06611,
			"highBid" : 1.06598,
			"highAsk" : 1.06612,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06603,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06576,
			"lowAsk" : 1.06591,
			"closeBid" : 1.06579,
			"closeAsk" : 1.06595,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:05:00.000000Z",
			"openBid" : 1.06577,
			"openAsk" : 1.06592,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06575,
			"lowAsk" : 1.06589,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06596,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:10:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06584,
			"highAsk" : 1.066,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06576,
			"closeAsk" : 1.06593,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 1.06576,
			"openAsk" : 1.06592,
			"highBid" : 1.06594,
			"highAsk" : 1.06611,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06582,
			"closeAsk" : 1.06597,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:20:00.000000Z",
			"openBid" : 1.06581,
			"openAsk" : 1.06595,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06602,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:25:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.066,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06577,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06588,
			"closeAsk" : 1.06602,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06604,
			"highBid" : 1.06593,
			"highAsk" : 1.06609,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06591,
			"closeAsk" : 1.06608,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:35:00.000000Z",
			"openBid" : 1.06592,
			"openAsk" : 1.06606,
			"highBid" : 1.06612,
			"highAsk" : 1.06627,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06616,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:40:00.000000Z",
			"openBid" : 1.066,
			"openAsk" : 1.06615,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06616,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 1.06603,
			"openAsk" : 1.06616,
			"highBid" : 1.0661,
			"highAsk" : 1.06625,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06606,
			"closeAsk" : 1.06619,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:50:00.000000Z",
			"openBid" : 1.06607,
			"openAsk" : 1.0662,
			"highBid" : 1.06623,
			"highAsk" : 1.06638,
			"lowBid" : 1.06607,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06631,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:55:00.000000Z",
			"openBid" : 1.06614,
			"openAsk" : 1.06629,
			"highBid" : 1.06618,
			"highAsk" : 1.06634,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06629,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.0663,
			"highBid" : 1.06613,
			"highAsk" : 1.0663,
			"lowBid" : 1.06576,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06608,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:05:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06605,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06608,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.0661,
			"highBid" : 1.06602,
			"highAsk" : 1.06618,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06595,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06588,
			"highAsk" : 1.06604,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06582,
			"closeBid" : 1.06572,
			"closeAsk" : 1.06586,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 1.06573,
			"openAsk" : 1.06588,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06566,
			"lowAsk" : 1.06582,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06604,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 1.06588,
			"openAsk" : 1.06603,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06595,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06596,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.06598,
			"highAsk" : 1.06612,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06607,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06609,
			"highBid" : 1.06609,
			"highAsk" : 1.06624,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06581,
			"closeBid" : 1.06579,
			"closeAsk" : 1.06594,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 1.06578,
			"openAsk" : 1.06594,
			"highBid" : 1.06587,
			"highAsk" : 1.06603,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06566,
			"closeAsk" : 1.06582,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 1.06568,
			"openAsk" : 1.06583,
			"highBid" : 1.06602,
			"highAsk" : 1.06616,
			"lowBid" : 1.06568,
			"lowAsk" : 1.06583,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06615,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 1.06602,
			"openAsk" : 1.06616,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06642,
			"closeAsk" : 1.06656,
			"volume" : 130,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06657,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 161,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06629,
			"highAsk" : 1.06644,
			"lowBid" : 1.0661,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06633,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06634,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06611,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.0661,
			"highBid" : 1.06599,
			"highAsk" : 1.06615,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06577,
			"closeAsk" : 1.06592,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06592,
			"highBid" : 1.06598,
			"highAsk" : 1.06613,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06592,
			"closeAsk" : 1.06606,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06607,
			"highBid" : 1.06644,
			"highAsk" : 1.06659,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06619,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 1.06601,
			"openAsk" : 1.06618,
			"highBid" : 1.06622,
			"highAsk" : 1.06638,
			"lowBid" : 1.0659,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06617,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.0662,
			"highBid" : 1.06645,
			"highAsk" : 1.0666,
			"lowBid" : 1.06605,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06644,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06648,
			"highBid" : 1.06641,
			"highAsk" : 1.06656,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06635,
			"highBid" : 1.06643,
			"highAsk" : 1.06657,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06635,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06655,
			"volume" : 94,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06673,
			"highAsk" : 1.06688,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06654,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06684,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06685,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.06671,
			"lowAsk" : 1.06685,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06632,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06633,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06639,
			"highAsk" : 1.06655,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06634,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06633,
			"highBid" : 1.06618,
			"highAsk" : 1.06633,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06523,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 1.0651,
			"openAsk" : 1.06526,
			"highBid" : 1.06548,
			"highAsk" : 1.06565,
			"lowBid" : 1.06503,
			"lowAsk" : 1.06519,
			"closeBid" : 1.0652,
			"closeAsk" : 1.06535,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 1.0652,
			"openAsk" : 1.06536,
			"highBid" : 1.0659,
			"highAsk" : 1.06606,
			"lowBid" : 1.06519,
			"lowAsk" : 1.06535,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06595,
			"volume" : 321,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 279,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06622,
			"highBid" : 1.06634,
			"highAsk" : 1.06649,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06611,
			"closeAsk" : 1.06625,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06626,
			"highBid" : 1.0662,
			"highAsk" : 1.06634,
			"lowBid" : 1.06534,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06628,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06627,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06593,
			"volume" : 302,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06595,
			"highBid" : 1.06583,
			"highAsk" : 1.06598,
			"lowBid" : 1.06532,
			"lowAsk" : 1.06548,
			"closeBid" : 1.06561,
			"closeAsk" : 1.06577,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06601,
			"highAsk" : 1.06614,
			"lowBid" : 1.06537,
			"lowAsk" : 1.06553,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06576,
			"volume" : 383,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 1.06559,
			"openAsk" : 1.06574,
			"highBid" : 1.06559,
			"highAsk" : 1.06575,
			"lowBid" : 1.06505,
			"lowAsk" : 1.0652,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 420,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06496,
			"lowAsk" : 1.06512,
			"closeBid" : 1.0653,
			"closeAsk" : 1.06546,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06549,
			"highBid" : 1.06533,
			"highAsk" : 1.06549,
			"lowBid" : 1.06458,
			"lowAsk" : 1.06473,
			"closeBid" : 1.06465,
			"closeAsk" : 1.06482,
			"volume" : 617,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 1.06464,
			"openAsk" : 1.06482,
			"highBid" : 1.06478,
			"highAsk" : 1.06493,
			"lowBid" : 1.06435,
			"lowAsk" : 1.0645,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06484,
			"volume" : 697,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 1.06473,
			"openAsk" : 1.06487,
			"highBid" : 1.06552,
			"highAsk" : 1.06566,
			"lowBid" : 1.06467,
			"lowAsk" : 1.06481,
			"closeBid" : 1.06518,
			"closeAsk" : 1.06534,
			"volume" : 536,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 1.06518,
			"openAsk" : 1.06531,
			"highBid" : 1.06518,
			"highAsk" : 1.06531,
			"lowBid" : 1.06456,
			"lowAsk" : 1.0647,
			"closeBid" : 1.06512,
			"closeAsk" : 1.06525,
			"volume" : 433,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 1.06512,
			"openAsk" : 1.06526,
			"highBid" : 1.06542,
			"highAsk" : 1.06557,
			"lowBid" : 1.06488,
			"lowAsk" : 1.06503,
			"closeBid" : 1.06517,
			"closeAsk" : 1.0653,
			"volume" : 503,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06529,
			"highAsk" : 1.06543,
			"lowBid" : 1.06465,
			"lowAsk" : 1.06479,
			"closeBid" : 1.06467,
			"closeAsk" : 1.06483,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 1.06469,
			"openAsk" : 1.06484,
			"highBid" : 1.06502,
			"highAsk" : 1.06517,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06487,
			"closeAsk" : 1.06501,
			"volume" : 470,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 1.06486,
			"openAsk" : 1.065,
			"highBid" : 1.06489,
			"highAsk" : 1.06502,
			"lowBid" : 1.06461,
			"lowAsk" : 1.06475,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06475,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06476,
			"highBid" : 1.06494,
			"highAsk" : 1.06509,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06473,
			"closeAsk" : 1.06488,
			"volume" : 364,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 1.06472,
			"openAsk" : 1.06486,
			"highBid" : 1.06485,
			"highAsk" : 1.06499,
			"lowBid" : 1.06441,
			"lowAsk" : 1.06455,
			"closeBid" : 1.06464,
			"closeAsk" : 1.06477,
			"volume" : 357,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 1.06464,
			"openAsk" : 1.06476,
			"highBid" : 1.06478,
			"highAsk" : 1.06492,
			"lowBid" : 1.06435,
			"lowAsk" : 1.06448,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.06502,
			"highAsk" : 1.06516,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06484,
			"closeAsk" : 1.06496,
			"volume" : 483,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 1.06484,
			"openAsk" : 1.06499,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06481,
			"lowAsk" : 1.06494,
			"closeBid" : 1.06513,
			"closeAsk" : 1.06528,
			"volume" : 561,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 1.06516,
			"openAsk" : 1.0653,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06506,
			"lowAsk" : 1.06519,
			"closeBid" : 1.06535,
			"closeAsk" : 1.0655,
			"volume" : 497,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06547,
			"highBid" : 1.06559,
			"highAsk" : 1.06573,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 1.06553,
			"openAsk" : 1.06566,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06532,
			"lowAsk" : 1.06547,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06574,
			"volume" : 444,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 1.06561,
			"openAsk" : 1.06576,
			"highBid" : 1.06566,
			"highAsk" : 1.06579,
			"lowBid" : 1.06537,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06559,
			"closeAsk" : 1.06573,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06652,
			"highAsk" : 1.06666,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06657,
			"volume" : 718,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06657,
			"highBid" : 1.06644,
			"highAsk" : 1.06657,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06652,
			"highBid" : 1.06686,
			"highAsk" : 1.06701,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 398,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 1.06635,
			"openAsk" : 1.06649,
			"highBid" : 1.06655,
			"highAsk" : 1.06669,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06651,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06651,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06691,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 1.06678,
			"openAsk" : 1.06692,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06662,
			"lowAsk" : 1.06676,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 577,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06743,
			"lowBid" : 1.06597,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06637,
			"volume" : 515,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06636,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06597,
			"closeAsk" : 1.06612,
			"volume" : 495,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06611,
			"highBid" : 1.06662,
			"highAsk" : 1.06678,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 412,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06676,
			"highAsk" : 1.0669,
			"lowBid" : 1.06613,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06635,
			"closeAsk" : 1.0665,
			"volume" : 314,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.0665,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06649,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 1.06648,
			"openAsk" : 1.06663,
			"highBid" : 1.06648,
			"highAsk" : 1.06664,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06626,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.0663,
			"highAsk" : 1.06644,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06618,
			"closeBid" : 1.06615,
			"closeAsk" : 1.06627,
			"volume" : 258,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06625,
			"highBid" : 1.06632,
			"highAsk" : 1.06646,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06662,
			"highAsk" : 1.06674,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06643,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06675,
			"highBid" : 1.06671,
			"highAsk" : 1.06684,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06663,
			"highBid" : 1.067,
			"highAsk" : 1.06714,
			"lowBid" : 1.06636,
			"lowAsk" : 1.0665,
			"closeBid" : 1.067,
			"closeAsk" : 1.06714,
			"volume" : 433,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 1.06699,
			"openAsk" : 1.06712,
			"highBid" : 1.06714,
			"highAsk" : 1.06728,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 410,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06653,
			"highAsk" : 1.06667,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06664,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06663,
			"highBid" : 1.06678,
			"highAsk" : 1.06694,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06649,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06682,
			"volume" : 338,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 1.06665,
			"openAsk" : 1.0668,
			"highBid" : 1.06718,
			"highAsk" : 1.06732,
			"lowBid" : 1.06661,
			"lowAsk" : 1.06674,
			"closeBid" : 1.067,
			"closeAsk" : 1.06712,
			"volume" : 313,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 1.06697,
			"openAsk" : 1.06712,
			"highBid" : 1.06722,
			"highAsk" : 1.06735,
			"lowBid" : 1.06676,
			"lowAsk" : 1.06689,
			"closeBid" : 1.06713,
			"closeAsk" : 1.06726,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 1.0671,
			"openAsk" : 1.06724,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.0671,
			"lowAsk" : 1.06724,
			"closeBid" : 1.06754,
			"closeAsk" : 1.06768,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 1.0675,
			"openAsk" : 1.06766,
			"highBid" : 1.0675,
			"highAsk" : 1.06766,
			"lowBid" : 1.06701,
			"lowAsk" : 1.06716,
			"closeBid" : 1.06731,
			"closeAsk" : 1.06745,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 1.0673,
			"openAsk" : 1.06744,
			"highBid" : 1.0673,
			"highAsk" : 1.06745,
			"lowBid" : 1.06643,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 1.06655,
			"openAsk" : 1.06671,
			"highBid" : 1.06682,
			"highAsk" : 1.06697,
			"lowBid" : 1.06654,
			"lowAsk" : 1.06669,
			"closeBid" : 1.06682,
			"closeAsk" : 1.06696,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 1.06684,
			"openAsk" : 1.06698,
			"highBid" : 1.06693,
			"highAsk" : 1.06707,
			"lowBid" : 1.06647,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06647,
			"closeAsk" : 1.0666,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06661,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06649,
			"highBid" : 1.06636,
			"highAsk" : 1.06649,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06638,
			"highAsk" : 1.06652,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06642,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06642,
			"highBid" : 1.06644,
			"highAsk" : 1.06658,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06576,
			"closeAsk" : 1.0659,
			"volume" : 396,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06589,
			"highBid" : 1.06643,
			"highAsk" : 1.06656,
			"lowBid" : 1.06575,
			"lowAsk" : 1.06588,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06656,
			"volume" : 350,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 1.06643,
			"openAsk" : 1.06659,
			"highBid" : 1.06655,
			"highAsk" : 1.0667,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06654,
			"closeAsk" : 1.06669,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 1.06657,
			"openAsk" : 1.06672,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06663,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06679,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 1.06664,
			"openAsk" : 1.06677,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06658,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.0666,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06643,
			"volume" : 367,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06643,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06674,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06673,
			"highBid" : 1.06665,
			"highAsk" : 1.06679,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 296,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06671,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 1.06656,
			"openAsk" : 1.06669,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06624,
			"lowAsk" : 1.06638,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06642,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.06639,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06675,
			"volume" : 323,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06674,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.06633,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06664,
			"highBid" : 1.06707,
			"highAsk" : 1.06722,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06706,
			"closeAsk" : 1.0672,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 1.06703,
			"openAsk" : 1.06718,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.06696,
			"lowAsk" : 1.0671,
			"closeBid" : 1.06735,
			"closeAsk" : 1.06749,
			"volume" : 454,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 1.06738,
			"openAsk" : 1.06751,
			"highBid" : 1.06739,
			"highAsk" : 1.06753,
			"lowBid" : 1.06704,
			"lowAsk" : 1.06718,
			"closeBid" : 1.06716,
			"closeAsk" : 1.0673,
			"volume" : 366,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.eurusd = data.eurusd || {};

data.eurusd.M1 = {
	"candles" : [
		{
			"time" : "2015-11-17T05:02:00.000000Z",
			"openBid" : 1.06591,
			"openAsk" : 1.06608,
			"highBid" : 1.06594,
			"highAsk" : 1.06608,
			"lowBid" : 1.06586,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06602,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:03:00.000000Z",
			"openBid" : 1.06586,
			"openAsk" : 1.066,
			"highBid" : 1.06591,
			"highAsk" : 1.06607,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06603,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:04:00.000000Z",
			"openBid" : 1.06586,
			"openAsk" : 1.06602,
			"highBid" : 1.06596,
			"highAsk" : 1.0661,
			"lowBid" : 1.06586,
			"lowAsk" : 1.06601,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06608,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:05:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06605,
			"highBid" : 1.06595,
			"highAsk" : 1.0661,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:06:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.06609,
			"highBid" : 1.06596,
			"highAsk" : 1.06611,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06608,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:07:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.06609,
			"highBid" : 1.06597,
			"highAsk" : 1.06611,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06597,
			"closeAsk" : 1.06611,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:08:00.000000Z",
			"openBid" : 1.06596,
			"openAsk" : 1.0661,
			"highBid" : 1.06596,
			"highAsk" : 1.0661,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06607,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:09:00.000000Z",
			"openBid" : 1.06589,
			"openAsk" : 1.06605,
			"highBid" : 1.06594,
			"highAsk" : 1.0661,
			"lowBid" : 1.06589,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06593,
			"closeAsk" : 1.06608,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.0661,
			"highBid" : 1.06595,
			"highAsk" : 1.0661,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06595,
			"closeAsk" : 1.0661,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:11:00.000000Z",
			"openBid" : 1.06595,
			"openAsk" : 1.06608,
			"highBid" : 1.06602,
			"highAsk" : 1.06618,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06599,
			"closeAsk" : 1.06614,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:12:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06613,
			"highBid" : 1.06597,
			"highAsk" : 1.06613,
			"lowBid" : 1.06589,
			"lowAsk" : 1.06603,
			"closeBid" : 1.0659,
			"closeAsk" : 1.06604,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:13:00.000000Z",
			"openBid" : 1.06589,
			"openAsk" : 1.06603,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06586,
			"closeAsk" : 1.066,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:14:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06598,
			"highBid" : 1.06586,
			"highAsk" : 1.066,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06595,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06588,
			"highAsk" : 1.06604,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06601,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:16:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.066,
			"highBid" : 1.06586,
			"highAsk" : 1.06601,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06586,
			"closeAsk" : 1.066,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:17:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06599,
			"highBid" : 1.06585,
			"highAsk" : 1.06599,
			"lowBid" : 1.06584,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06598,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:18:00.000000Z",
			"openBid" : 1.06581,
			"openAsk" : 1.06596,
			"highBid" : 1.06582,
			"highAsk" : 1.06599,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06591,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06591,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:19:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06592,
			"highBid" : 1.06579,
			"highAsk" : 1.06592,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06582,
			"closeBid" : 1.06572,
			"closeAsk" : 1.06586,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 1.06573,
			"openAsk" : 1.06588,
			"highBid" : 1.06573,
			"highAsk" : 1.06588,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06571,
			"closeAsk" : 1.06585,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:21:00.000000Z",
			"openBid" : 1.06569,
			"openAsk" : 1.06583,
			"highBid" : 1.06574,
			"highAsk" : 1.0659,
			"lowBid" : 1.06566,
			"lowAsk" : 1.06582,
			"closeBid" : 1.06573,
			"closeAsk" : 1.0659,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:22:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06591,
			"highBid" : 1.06587,
			"highAsk" : 1.06602,
			"lowBid" : 1.06575,
			"lowAsk" : 1.06591,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06602,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:23:00.000000Z",
			"openBid" : 1.06586,
			"openAsk" : 1.06601,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06586,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06586,
			"closeAsk" : 1.06601,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:24:00.000000Z",
			"openBid" : 1.06589,
			"openAsk" : 1.06604,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06603,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06604,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 1.06588,
			"openAsk" : 1.06603,
			"highBid" : 1.06589,
			"highAsk" : 1.06603,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06595,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:26:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06596,
			"highBid" : 1.06584,
			"highAsk" : 1.06599,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06599,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:27:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06601,
			"highBid" : 1.06585,
			"highAsk" : 1.06601,
			"lowBid" : 1.06585,
			"lowAsk" : 1.06601,
			"closeBid" : 1.06585,
			"closeAsk" : 1.06601,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:28:00.000000Z",
			"openBid" : 1.06586,
			"openAsk" : 1.06601,
			"highBid" : 1.06586,
			"highAsk" : 1.06601,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06595,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06596,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.0659,
			"highAsk" : 1.06605,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.0659,
			"closeAsk" : 1.06605,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:31:00.000000Z",
			"openBid" : 1.06588,
			"openAsk" : 1.06604,
			"highBid" : 1.06596,
			"highAsk" : 1.0661,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06601,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06608,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:32:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06606,
			"highBid" : 1.06594,
			"highAsk" : 1.06608,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06604,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06608,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:33:00.000000Z",
			"openBid" : 1.06592,
			"openAsk" : 1.06607,
			"highBid" : 1.06598,
			"highAsk" : 1.06611,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06607,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06609,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:34:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06611,
			"highBid" : 1.06598,
			"highAsk" : 1.06612,
			"lowBid" : 1.06593,
			"lowAsk" : 1.06606,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06607,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06609,
			"highBid" : 1.06597,
			"highAsk" : 1.06612,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06596,
			"closeAsk" : 1.0661,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:36:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06611,
			"highBid" : 1.06609,
			"highAsk" : 1.06623,
			"lowBid" : 1.06596,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06609,
			"closeAsk" : 1.06623,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:37:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06624,
			"highBid" : 1.06609,
			"highAsk" : 1.06624,
			"lowBid" : 1.06597,
			"lowAsk" : 1.06612,
			"closeBid" : 1.066,
			"closeAsk" : 1.06614,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:38:00.000000Z",
			"openBid" : 1.06599,
			"openAsk" : 1.06614,
			"highBid" : 1.066,
			"highAsk" : 1.06614,
			"lowBid" : 1.06586,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06587,
			"closeAsk" : 1.066,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:39:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.066,
			"highBid" : 1.06584,
			"highAsk" : 1.066,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06581,
			"closeBid" : 1.06579,
			"closeAsk" : 1.06594,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 1.06578,
			"openAsk" : 1.06594,
			"highBid" : 1.06587,
			"highAsk" : 1.06603,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06594,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:42:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06583,
			"highAsk" : 1.066,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06571,
			"closeBid" : 1.06561,
			"closeAsk" : 1.06577,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:43:00.000000Z",
			"openBid" : 1.06564,
			"openAsk" : 1.0658,
			"highBid" : 1.0657,
			"highAsk" : 1.06584,
			"lowBid" : 1.06557,
			"lowAsk" : 1.06574,
			"closeBid" : 1.06567,
			"closeAsk" : 1.06582,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:44:00.000000Z",
			"openBid" : 1.06565,
			"openAsk" : 1.06581,
			"highBid" : 1.06569,
			"highAsk" : 1.06584,
			"lowBid" : 1.06558,
			"lowAsk" : 1.06574,
			"closeBid" : 1.06566,
			"closeAsk" : 1.06582,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:46:00.000000Z",
			"openBid" : 1.06568,
			"openAsk" : 1.06583,
			"highBid" : 1.06591,
			"highAsk" : 1.06607,
			"lowBid" : 1.06568,
			"lowAsk" : 1.06583,
			"closeBid" : 1.06589,
			"closeAsk" : 1.06606,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:47:00.000000Z",
			"openBid" : 1.06588,
			"openAsk" : 1.06604,
			"highBid" : 1.06595,
			"highAsk" : 1.0661,
			"lowBid" : 1.06588,
			"lowAsk" : 1.06604,
			"closeBid" : 1.0659,
			"closeAsk" : 1.06606,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:48:00.000000Z",
			"openBid" : 1.06592,
			"openAsk" : 1.06607,
			"highBid" : 1.06599,
			"highAsk" : 1.06615,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06607,
			"closeBid" : 1.06599,
			"closeAsk" : 1.06615,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:49:00.000000Z",
			"openBid" : 1.06602,
			"openAsk" : 1.06616,
			"highBid" : 1.06602,
			"highAsk" : 1.06616,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06615,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 1.06602,
			"openAsk" : 1.06616,
			"highBid" : 1.0661,
			"highAsk" : 1.06624,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06616,
			"closeBid" : 1.06609,
			"closeAsk" : 1.06623,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:51:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06624,
			"highBid" : 1.06611,
			"highAsk" : 1.06626,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06624,
			"closeBid" : 1.0661,
			"closeAsk" : 1.06625,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:52:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06626,
			"highBid" : 1.0661,
			"highAsk" : 1.06626,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06605,
			"closeAsk" : 1.0662,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:53:00.000000Z",
			"openBid" : 1.06607,
			"openAsk" : 1.06622,
			"highBid" : 1.06607,
			"highAsk" : 1.06622,
			"lowBid" : 1.06607,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:54:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06624,
			"highBid" : 1.06651,
			"highAsk" : 1.06667,
			"lowBid" : 1.06609,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06642,
			"closeAsk" : 1.06656,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06657,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06625,
			"closeAsk" : 1.0664,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:56:00.000000Z",
			"openBid" : 1.06628,
			"openAsk" : 1.06643,
			"highBid" : 1.0664,
			"highAsk" : 1.06656,
			"lowBid" : 1.06626,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06649,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:57:00.000000Z",
			"openBid" : 1.06632,
			"openAsk" : 1.06647,
			"highBid" : 1.06635,
			"highAsk" : 1.06652,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06622,
			"closeAsk" : 1.06639,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:58:00.000000Z",
			"openBid" : 1.06625,
			"openAsk" : 1.06641,
			"highBid" : 1.06633,
			"highAsk" : 1.06649,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06649,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:59:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06649,
			"highBid" : 1.06637,
			"highAsk" : 1.06653,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06623,
			"highAsk" : 1.06639,
			"lowBid" : 1.0661,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:01:00.000000Z",
			"openBid" : 1.06623,
			"openAsk" : 1.06638,
			"highBid" : 1.06629,
			"highAsk" : 1.06644,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06626,
			"closeAsk" : 1.06642,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:02:00.000000Z",
			"openBid" : 1.06624,
			"openAsk" : 1.06641,
			"highBid" : 1.06626,
			"highAsk" : 1.06641,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:03:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06634,
			"highBid" : 1.0662,
			"highAsk" : 1.06636,
			"lowBid" : 1.06615,
			"lowAsk" : 1.06632,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06634,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:04:00.000000Z",
			"openBid" : 1.06622,
			"openAsk" : 1.06637,
			"highBid" : 1.06627,
			"highAsk" : 1.06643,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06633,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06634,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06627,
			"closeAsk" : 1.0664,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:06:00.000000Z",
			"openBid" : 1.06628,
			"openAsk" : 1.06642,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:07:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06652,
			"highBid" : 1.06638,
			"highAsk" : 1.06652,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06627,
			"closeAsk" : 1.06642,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:08:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.06642,
			"highBid" : 1.06628,
			"highAsk" : 1.06642,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06606,
			"closeAsk" : 1.0662,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:09:00.000000Z",
			"openBid" : 1.06607,
			"openAsk" : 1.06621,
			"highBid" : 1.0662,
			"highAsk" : 1.06634,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06611,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.0661,
			"highBid" : 1.06593,
			"highAsk" : 1.0661,
			"lowBid" : 1.06572,
			"lowAsk" : 1.06588,
			"closeBid" : 1.06576,
			"closeAsk" : 1.06592,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:11:00.000000Z",
			"openBid" : 1.06581,
			"openAsk" : 1.06593,
			"highBid" : 1.06599,
			"highAsk" : 1.06615,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06595,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:12:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06594,
			"highBid" : 1.06582,
			"highAsk" : 1.06597,
			"lowBid" : 1.06569,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06596,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:13:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06584,
			"highAsk" : 1.066,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06587,
			"closeBid" : 1.06573,
			"closeAsk" : 1.06587,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:14:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06589,
			"highBid" : 1.0658,
			"highAsk" : 1.06595,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06577,
			"closeAsk" : 1.06592,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06592,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06593,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:16:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06594,
			"highBid" : 1.06581,
			"highAsk" : 1.06596,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06594,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06594,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:17:00.000000Z",
			"openBid" : 1.06583,
			"openAsk" : 1.06598,
			"highBid" : 1.06591,
			"highAsk" : 1.06607,
			"lowBid" : 1.06583,
			"lowAsk" : 1.06598,
			"closeBid" : 1.0659,
			"closeAsk" : 1.06605,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:18:00.000000Z",
			"openBid" : 1.06589,
			"openAsk" : 1.06603,
			"highBid" : 1.06598,
			"highAsk" : 1.06613,
			"lowBid" : 1.06584,
			"lowAsk" : 1.06599,
			"closeBid" : 1.06594,
			"closeAsk" : 1.06608,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:19:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06609,
			"highBid" : 1.06594,
			"highAsk" : 1.06609,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06606,
			"closeBid" : 1.06592,
			"closeAsk" : 1.06606,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06607,
			"highBid" : 1.06596,
			"highAsk" : 1.0661,
			"lowBid" : 1.06591,
			"lowAsk" : 1.06605,
			"closeBid" : 1.06592,
			"closeAsk" : 1.06608,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:21:00.000000Z",
			"openBid" : 1.06594,
			"openAsk" : 1.06608,
			"highBid" : 1.06599,
			"highAsk" : 1.06614,
			"lowBid" : 1.06592,
			"lowAsk" : 1.06606,
			"closeBid" : 1.06592,
			"closeAsk" : 1.06606,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:22:00.000000Z",
			"openBid" : 1.06593,
			"openAsk" : 1.06608,
			"highBid" : 1.06604,
			"highAsk" : 1.06618,
			"lowBid" : 1.06593,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06603,
			"closeAsk" : 1.06617,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:23:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.06619,
			"highBid" : 1.06623,
			"highAsk" : 1.06638,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06638,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:24:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.0664,
			"highBid" : 1.06644,
			"highAsk" : 1.06659,
			"lowBid" : 1.066,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06601,
			"closeAsk" : 1.06619,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 1.06601,
			"openAsk" : 1.06618,
			"highBid" : 1.06622,
			"highAsk" : 1.06638,
			"lowBid" : 1.0659,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06622,
			"closeAsk" : 1.06638,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:26:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06637,
			"highBid" : 1.0662,
			"highAsk" : 1.06637,
			"lowBid" : 1.06603,
			"lowAsk" : 1.06618,
			"closeBid" : 1.06603,
			"closeAsk" : 1.06618,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:27:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06621,
			"highBid" : 1.06608,
			"highAsk" : 1.06624,
			"lowBid" : 1.06603,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06603,
			"closeAsk" : 1.06619,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:28:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.06619,
			"highBid" : 1.06606,
			"highAsk" : 1.06619,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06595,
			"closeAsk" : 1.06609,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:29:00.000000Z",
			"openBid" : 1.06596,
			"openAsk" : 1.0661,
			"highBid" : 1.06604,
			"highAsk" : 1.06618,
			"lowBid" : 1.06596,
			"lowAsk" : 1.0661,
			"closeBid" : 1.06602,
			"closeAsk" : 1.06617,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 1.06605,
			"openAsk" : 1.0662,
			"highBid" : 1.0663,
			"highAsk" : 1.06645,
			"lowBid" : 1.06605,
			"lowAsk" : 1.0662,
			"closeBid" : 1.0663,
			"closeAsk" : 1.06645,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:31:00.000000Z",
			"openBid" : 1.06628,
			"openAsk" : 1.06642,
			"highBid" : 1.06645,
			"highAsk" : 1.0666,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06655,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:32:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06653,
			"highBid" : 1.06639,
			"highAsk" : 1.06653,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:33:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06648,
			"highBid" : 1.06637,
			"highAsk" : 1.06653,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06634,
			"closeAsk" : 1.06649,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:34:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06647,
			"highBid" : 1.06642,
			"highAsk" : 1.06657,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06644,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06643,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06653,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:36:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06655,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06655,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06655,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:37:00.000000Z",
			"openBid" : 1.0664,
			"openAsk" : 1.06654,
			"highBid" : 1.0664,
			"highAsk" : 1.06654,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:38:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06653,
			"highBid" : 1.06639,
			"highAsk" : 1.06655,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06629,
			"closeAsk" : 1.06644,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:39:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.06642,
			"highBid" : 1.0664,
			"highAsk" : 1.06655,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06648,
			"highBid" : 1.06641,
			"highAsk" : 1.06656,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06636,
			"closeAsk" : 1.06652,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:41:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06652,
			"highBid" : 1.06638,
			"highAsk" : 1.06653,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:42:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06649,
			"highBid" : 1.06637,
			"highAsk" : 1.0665,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:43:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06643,
			"highBid" : 1.06629,
			"highAsk" : 1.06643,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06627,
			"closeAsk" : 1.06641,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:44:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.0664,
			"highBid" : 1.06631,
			"highAsk" : 1.06643,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06635,
			"highBid" : 1.06628,
			"highAsk" : 1.06643,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:46:00.000000Z",
			"openBid" : 1.06622,
			"openAsk" : 1.06639,
			"highBid" : 1.06631,
			"highAsk" : 1.06645,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:47:00.000000Z",
			"openBid" : 1.06631,
			"openAsk" : 1.06646,
			"highBid" : 1.06632,
			"highAsk" : 1.06646,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06643,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:48:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06644,
			"highBid" : 1.06642,
			"highAsk" : 1.06656,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06644,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:49:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06655,
			"highBid" : 1.06643,
			"highAsk" : 1.06657,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06653,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06655,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.0665,
			"highAsk" : 1.06665,
			"lowBid" : 1.06642,
			"lowAsk" : 1.06656,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06662,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:51:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.0666,
			"highBid" : 1.06651,
			"highAsk" : 1.06666,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06666,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:52:00.000000Z",
			"openBid" : 1.06653,
			"openAsk" : 1.06669,
			"highBid" : 1.06673,
			"highAsk" : 1.06688,
			"lowBid" : 1.06653,
			"lowAsk" : 1.06669,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06685,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:53:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.06683,
			"highBid" : 1.06671,
			"highAsk" : 1.06687,
			"lowBid" : 1.06663,
			"lowAsk" : 1.06677,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06683,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:54:00.000000Z",
			"openBid" : 1.0667,
			"openAsk" : 1.06684,
			"highBid" : 1.0667,
			"highAsk" : 1.06686,
			"lowBid" : 1.06669,
			"lowAsk" : 1.06683,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06684,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06685,
			"highBid" : 1.06674,
			"highAsk" : 1.06688,
			"lowBid" : 1.06671,
			"lowAsk" : 1.06685,
			"closeBid" : 1.06674,
			"closeAsk" : 1.06688,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:56:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.0669,
			"highBid" : 1.06703,
			"highAsk" : 1.06717,
			"lowBid" : 1.06676,
			"lowAsk" : 1.0669,
			"closeBid" : 1.06698,
			"closeAsk" : 1.06714,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:57:00.000000Z",
			"openBid" : 1.06701,
			"openAsk" : 1.06717,
			"highBid" : 1.06704,
			"highAsk" : 1.06719,
			"lowBid" : 1.06692,
			"lowAsk" : 1.06708,
			"closeBid" : 1.06699,
			"closeAsk" : 1.06713,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:58:00.000000Z",
			"openBid" : 1.06695,
			"openAsk" : 1.06711,
			"highBid" : 1.06695,
			"highAsk" : 1.06711,
			"lowBid" : 1.06687,
			"lowAsk" : 1.06702,
			"closeBid" : 1.06687,
			"closeAsk" : 1.06702,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:59:00.000000Z",
			"openBid" : 1.06689,
			"openAsk" : 1.06704,
			"highBid" : 1.06698,
			"highAsk" : 1.06712,
			"lowBid" : 1.06677,
			"lowAsk" : 1.06694,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06694,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.06692,
			"highBid" : 1.06676,
			"highAsk" : 1.06692,
			"lowBid" : 1.06654,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06676,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:01:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06677,
			"highBid" : 1.06673,
			"highAsk" : 1.06688,
			"lowBid" : 1.06656,
			"lowAsk" : 1.06672,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06684,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:02:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06683,
			"highBid" : 1.06669,
			"highAsk" : 1.06684,
			"lowBid" : 1.06652,
			"lowAsk" : 1.06668,
			"closeBid" : 1.06653,
			"closeAsk" : 1.06668,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:03:00.000000Z",
			"openBid" : 1.06652,
			"openAsk" : 1.06666,
			"highBid" : 1.06658,
			"highAsk" : 1.06671,
			"lowBid" : 1.06646,
			"lowAsk" : 1.06661,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06661,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:04:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06659,
			"highBid" : 1.06645,
			"highAsk" : 1.06659,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06632,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06633,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06626,
			"highAsk" : 1.06641,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06613,
			"closeAsk" : 1.06627,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:06:00.000000Z",
			"openBid" : 1.06614,
			"openAsk" : 1.06629,
			"highBid" : 1.06634,
			"highAsk" : 1.06648,
			"lowBid" : 1.06609,
			"lowAsk" : 1.06624,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06633,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:07:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06634,
			"highBid" : 1.06635,
			"highAsk" : 1.06649,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06639,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:08:00.000000Z",
			"openBid" : 1.06619,
			"openAsk" : 1.06636,
			"highBid" : 1.06634,
			"highAsk" : 1.06648,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06634,
			"closeAsk" : 1.06648,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:09:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06651,
			"highBid" : 1.06639,
			"highAsk" : 1.06655,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06634,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06633,
			"highBid" : 1.06618,
			"highAsk" : 1.06633,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06603,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06603,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:11:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06601,
			"highBid" : 1.06585,
			"highAsk" : 1.06601,
			"lowBid" : 1.06541,
			"lowAsk" : 1.06558,
			"closeBid" : 1.06544,
			"closeAsk" : 1.06561,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:12:00.000000Z",
			"openBid" : 1.06546,
			"openAsk" : 1.06562,
			"highBid" : 1.06581,
			"highAsk" : 1.06597,
			"lowBid" : 1.06536,
			"lowAsk" : 1.06554,
			"closeBid" : 1.06548,
			"closeAsk" : 1.06564,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:13:00.000000Z",
			"openBid" : 1.06547,
			"openAsk" : 1.06562,
			"highBid" : 1.06547,
			"highAsk" : 1.06562,
			"lowBid" : 1.06525,
			"lowAsk" : 1.06542,
			"closeBid" : 1.06538,
			"closeAsk" : 1.06553,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:14:00.000000Z",
			"openBid" : 1.06535,
			"openAsk" : 1.06551,
			"highBid" : 1.06536,
			"highAsk" : 1.06551,
			"lowBid" : 1.06493,
			"lowAsk" : 1.06508,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06523,
			"volume" : 129,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 1.0651,
			"openAsk" : 1.06526,
			"highBid" : 1.06548,
			"highAsk" : 1.06565,
			"lowBid" : 1.06507,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06546,
			"closeAsk" : 1.06563,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:16:00.000000Z",
			"openBid" : 1.06545,
			"openAsk" : 1.06563,
			"highBid" : 1.06548,
			"highAsk" : 1.06564,
			"lowBid" : 1.06526,
			"lowAsk" : 1.06542,
			"closeBid" : 1.06527,
			"closeAsk" : 1.06543,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:17:00.000000Z",
			"openBid" : 1.06528,
			"openAsk" : 1.06545,
			"highBid" : 1.06548,
			"highAsk" : 1.06564,
			"lowBid" : 1.06521,
			"lowAsk" : 1.06537,
			"closeBid" : 1.06523,
			"closeAsk" : 1.06538,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:18:00.000000Z",
			"openBid" : 1.06521,
			"openAsk" : 1.06536,
			"highBid" : 1.06528,
			"highAsk" : 1.06545,
			"lowBid" : 1.06503,
			"lowAsk" : 1.06519,
			"closeBid" : 1.0651,
			"closeAsk" : 1.06527,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:19:00.000000Z",
			"openBid" : 1.06512,
			"openAsk" : 1.06528,
			"highBid" : 1.06528,
			"highAsk" : 1.06545,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06524,
			"closeBid" : 1.0652,
			"closeAsk" : 1.06535,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 1.0652,
			"openAsk" : 1.06536,
			"highBid" : 1.06545,
			"highAsk" : 1.0656,
			"lowBid" : 1.06519,
			"lowAsk" : 1.06535,
			"closeBid" : 1.06538,
			"closeAsk" : 1.06553,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:21:00.000000Z",
			"openBid" : 1.06539,
			"openAsk" : 1.06555,
			"highBid" : 1.06561,
			"highAsk" : 1.06576,
			"lowBid" : 1.06526,
			"lowAsk" : 1.06542,
			"closeBid" : 1.06561,
			"closeAsk" : 1.06576,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:22:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06574,
			"highBid" : 1.06562,
			"highAsk" : 1.06576,
			"lowBid" : 1.06542,
			"lowAsk" : 1.06558,
			"closeBid" : 1.06548,
			"closeAsk" : 1.06565,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:23:00.000000Z",
			"openBid" : 1.06549,
			"openAsk" : 1.06564,
			"highBid" : 1.06582,
			"highAsk" : 1.06598,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06554,
			"closeBid" : 1.06575,
			"closeAsk" : 1.06592,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:24:00.000000Z",
			"openBid" : 1.06578,
			"openAsk" : 1.06595,
			"highBid" : 1.0659,
			"highAsk" : 1.06606,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06594,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06595,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06596,
			"highBid" : 1.06627,
			"highAsk" : 1.06643,
			"lowBid" : 1.0658,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06609,
			"closeAsk" : 1.06624,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:26:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06626,
			"highBid" : 1.0662,
			"highAsk" : 1.06635,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06629,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:27:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.0663,
			"highBid" : 1.0662,
			"highAsk" : 1.06634,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06609,
			"closeAsk" : 1.06625,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:28:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06626,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06626,
			"closeBid" : 1.06629,
			"closeAsk" : 1.06645,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:29:00.000000Z",
			"openBid" : 1.06628,
			"openAsk" : 1.06643,
			"highBid" : 1.06628,
			"highAsk" : 1.06643,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06621,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.06622,
			"highBid" : 1.0663,
			"highAsk" : 1.06646,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06616,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06634,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:31:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06618,
			"highAsk" : 1.06634,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06614,
			"closeBid" : 1.06598,
			"closeAsk" : 1.06614,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:32:00.000000Z",
			"openBid" : 1.06596,
			"openAsk" : 1.06611,
			"highBid" : 1.06608,
			"highAsk" : 1.06624,
			"lowBid" : 1.06587,
			"lowAsk" : 1.06602,
			"closeBid" : 1.06608,
			"closeAsk" : 1.06624,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:33:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06625,
			"highBid" : 1.06634,
			"highAsk" : 1.06649,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06616,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06634,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:34:00.000000Z",
			"openBid" : 1.06616,
			"openAsk" : 1.06631,
			"highBid" : 1.06616,
			"highAsk" : 1.06631,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06611,
			"closeAsk" : 1.06625,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06626,
			"highBid" : 1.0662,
			"highAsk" : 1.06634,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06595,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:36:00.000000Z",
			"openBid" : 1.06582,
			"openAsk" : 1.06596,
			"highBid" : 1.06585,
			"highAsk" : 1.06602,
			"lowBid" : 1.0654,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06545,
			"closeAsk" : 1.06559,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:37:00.000000Z",
			"openBid" : 1.06546,
			"openAsk" : 1.0656,
			"highBid" : 1.0656,
			"highAsk" : 1.06576,
			"lowBid" : 1.06534,
			"lowAsk" : 1.0655,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06576,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:38:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06591,
			"highAsk" : 1.06606,
			"lowBid" : 1.06559,
			"lowAsk" : 1.06573,
			"closeBid" : 1.06583,
			"closeAsk" : 1.06596,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:39:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06598,
			"highBid" : 1.06617,
			"highAsk" : 1.06633,
			"lowBid" : 1.06584,
			"lowAsk" : 1.06598,
			"closeBid" : 1.06614,
			"closeAsk" : 1.06628,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06627,
			"highBid" : 1.0663,
			"highAsk" : 1.06645,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06634,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:41:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06632,
			"highBid" : 1.06641,
			"highAsk" : 1.06658,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06647,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:42:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06648,
			"highBid" : 1.06642,
			"highAsk" : 1.06656,
			"lowBid" : 1.0661,
			"lowAsk" : 1.06626,
			"closeBid" : 1.0661,
			"closeAsk" : 1.06626,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:43:00.000000Z",
			"openBid" : 1.0661,
			"openAsk" : 1.06624,
			"highBid" : 1.0661,
			"highAsk" : 1.06624,
			"lowBid" : 1.06576,
			"lowAsk" : 1.06593,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06595,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:44:00.000000Z",
			"openBid" : 1.06584,
			"openAsk" : 1.06599,
			"highBid" : 1.06597,
			"highAsk" : 1.06614,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06593,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 1.0658,
			"openAsk" : 1.06595,
			"highBid" : 1.06583,
			"highAsk" : 1.06598,
			"lowBid" : 1.06566,
			"lowAsk" : 1.06581,
			"closeBid" : 1.0658,
			"closeAsk" : 1.06594,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:46:00.000000Z",
			"openBid" : 1.06579,
			"openAsk" : 1.06593,
			"highBid" : 1.06579,
			"highAsk" : 1.06594,
			"lowBid" : 1.06547,
			"lowAsk" : 1.06561,
			"closeBid" : 1.06558,
			"closeAsk" : 1.06571,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:47:00.000000Z",
			"openBid" : 1.06555,
			"openAsk" : 1.0657,
			"highBid" : 1.06556,
			"highAsk" : 1.06571,
			"lowBid" : 1.06546,
			"lowAsk" : 1.06561,
			"closeBid" : 1.06548,
			"closeAsk" : 1.06562,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:48:00.000000Z",
			"openBid" : 1.06546,
			"openAsk" : 1.06561,
			"highBid" : 1.06549,
			"highAsk" : 1.06563,
			"lowBid" : 1.06532,
			"lowAsk" : 1.06549,
			"closeBid" : 1.06547,
			"closeAsk" : 1.06561,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:49:00.000000Z",
			"openBid" : 1.06544,
			"openAsk" : 1.06558,
			"highBid" : 1.06561,
			"highAsk" : 1.06577,
			"lowBid" : 1.06533,
			"lowAsk" : 1.06548,
			"closeBid" : 1.06561,
			"closeAsk" : 1.06577,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06582,
			"highAsk" : 1.06597,
			"lowBid" : 1.06558,
			"lowAsk" : 1.06573,
			"closeBid" : 1.06577,
			"closeAsk" : 1.06591,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:51:00.000000Z",
			"openBid" : 1.06577,
			"openAsk" : 1.06592,
			"highBid" : 1.06591,
			"highAsk" : 1.06605,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06585,
			"closeBid" : 1.06587,
			"closeAsk" : 1.06602,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:52:00.000000Z",
			"openBid" : 1.0659,
			"openAsk" : 1.06604,
			"highBid" : 1.06601,
			"highAsk" : 1.06614,
			"lowBid" : 1.06578,
			"lowAsk" : 1.06592,
			"closeBid" : 1.06578,
			"closeAsk" : 1.06592,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:53:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06589,
			"highBid" : 1.06575,
			"highAsk" : 1.06589,
			"lowBid" : 1.06543,
			"lowAsk" : 1.06557,
			"closeBid" : 1.06543,
			"closeAsk" : 1.06557,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:54:00.000000Z",
			"openBid" : 1.06543,
			"openAsk" : 1.06558,
			"highBid" : 1.0657,
			"highAsk" : 1.06586,
			"lowBid" : 1.06537,
			"lowAsk" : 1.06553,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06576,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 1.06559,
			"openAsk" : 1.06574,
			"highBid" : 1.06559,
			"highAsk" : 1.06575,
			"lowBid" : 1.06549,
			"lowAsk" : 1.06564,
			"closeBid" : 1.06557,
			"closeAsk" : 1.06571,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:56:00.000000Z",
			"openBid" : 1.06558,
			"openAsk" : 1.06572,
			"highBid" : 1.06559,
			"highAsk" : 1.06574,
			"lowBid" : 1.06528,
			"lowAsk" : 1.06544,
			"closeBid" : 1.06534,
			"closeAsk" : 1.06549,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:57:00.000000Z",
			"openBid" : 1.0653,
			"openAsk" : 1.06546,
			"highBid" : 1.06536,
			"highAsk" : 1.0655,
			"lowBid" : 1.06505,
			"lowAsk" : 1.06521,
			"closeBid" : 1.06509,
			"closeAsk" : 1.06523,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:58:00.000000Z",
			"openBid" : 1.06506,
			"openAsk" : 1.06521,
			"highBid" : 1.06532,
			"highAsk" : 1.06546,
			"lowBid" : 1.06506,
			"lowAsk" : 1.0652,
			"closeBid" : 1.0653,
			"closeAsk" : 1.06543,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:59:00.000000Z",
			"openBid" : 1.06532,
			"openAsk" : 1.06545,
			"highBid" : 1.06553,
			"highAsk" : 1.06567,
			"lowBid" : 1.06526,
			"lowAsk" : 1.06541,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06566,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06537,
			"lowAsk" : 1.06554,
			"closeBid" : 1.0654,
			"closeAsk" : 1.06554,
			"volume" : 145,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:01:00.000000Z",
			"openBid" : 1.06541,
			"openAsk" : 1.06554,
			"highBid" : 1.06543,
			"highAsk" : 1.06558,
			"lowBid" : 1.06535,
			"lowAsk" : 1.06551,
			"closeBid" : 1.06541,
			"closeAsk" : 1.06556,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:02:00.000000Z",
			"openBid" : 1.06543,
			"openAsk" : 1.06556,
			"highBid" : 1.06543,
			"highAsk" : 1.06556,
			"lowBid" : 1.06496,
			"lowAsk" : 1.06512,
			"closeBid" : 1.06505,
			"closeAsk" : 1.0652,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:03:00.000000Z",
			"openBid" : 1.06507,
			"openAsk" : 1.06522,
			"highBid" : 1.06549,
			"highAsk" : 1.06562,
			"lowBid" : 1.06507,
			"lowAsk" : 1.06522,
			"closeBid" : 1.06549,
			"closeAsk" : 1.06562,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:04:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06563,
			"highBid" : 1.06553,
			"highAsk" : 1.06568,
			"lowBid" : 1.06523,
			"lowAsk" : 1.06537,
			"closeBid" : 1.0653,
			"closeAsk" : 1.06546,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06549,
			"highBid" : 1.06533,
			"highAsk" : 1.06549,
			"lowBid" : 1.06522,
			"lowAsk" : 1.06537,
			"closeBid" : 1.06529,
			"closeAsk" : 1.06543,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:06:00.000000Z",
			"openBid" : 1.06528,
			"openAsk" : 1.06541,
			"highBid" : 1.06532,
			"highAsk" : 1.06546,
			"lowBid" : 1.0652,
			"lowAsk" : 1.06533,
			"closeBid" : 1.06531,
			"closeAsk" : 1.06544,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:07:00.000000Z",
			"openBid" : 1.0653,
			"openAsk" : 1.06545,
			"highBid" : 1.0653,
			"highAsk" : 1.06545,
			"lowBid" : 1.06516,
			"lowAsk" : 1.0653,
			"closeBid" : 1.06523,
			"closeAsk" : 1.06537,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:08:00.000000Z",
			"openBid" : 1.06522,
			"openAsk" : 1.06535,
			"highBid" : 1.06522,
			"highAsk" : 1.06535,
			"lowBid" : 1.06459,
			"lowAsk" : 1.06476,
			"closeBid" : 1.06485,
			"closeAsk" : 1.06499,
			"volume" : 195,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:09:00.000000Z",
			"openBid" : 1.06487,
			"openAsk" : 1.06503,
			"highBid" : 1.06504,
			"highAsk" : 1.0652,
			"lowBid" : 1.06458,
			"lowAsk" : 1.06473,
			"closeBid" : 1.06465,
			"closeAsk" : 1.06482,
			"volume" : 181,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 1.06464,
			"openAsk" : 1.06482,
			"highBid" : 1.06464,
			"highAsk" : 1.06482,
			"lowBid" : 1.06435,
			"lowAsk" : 1.0645,
			"closeBid" : 1.06451,
			"closeAsk" : 1.06465,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:11:00.000000Z",
			"openBid" : 1.06453,
			"openAsk" : 1.06467,
			"highBid" : 1.06463,
			"highAsk" : 1.06477,
			"lowBid" : 1.0644,
			"lowAsk" : 1.06454,
			"closeBid" : 1.06455,
			"closeAsk" : 1.06469,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:12:00.000000Z",
			"openBid" : 1.06457,
			"openAsk" : 1.06471,
			"highBid" : 1.06468,
			"highAsk" : 1.06482,
			"lowBid" : 1.06447,
			"lowAsk" : 1.06462,
			"closeBid" : 1.06452,
			"closeAsk" : 1.06466,
			"volume" : 156,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:13:00.000000Z",
			"openBid" : 1.06453,
			"openAsk" : 1.06468,
			"highBid" : 1.0646,
			"highAsk" : 1.06475,
			"lowBid" : 1.06442,
			"lowAsk" : 1.06456,
			"closeBid" : 1.06446,
			"closeAsk" : 1.06461,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:14:00.000000Z",
			"openBid" : 1.06449,
			"openAsk" : 1.06463,
			"highBid" : 1.06478,
			"highAsk" : 1.06493,
			"lowBid" : 1.06449,
			"lowAsk" : 1.06463,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06484,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 1.06473,
			"openAsk" : 1.06487,
			"highBid" : 1.06517,
			"highAsk" : 1.06533,
			"lowBid" : 1.06467,
			"lowAsk" : 1.06481,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06522,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:16:00.000000Z",
			"openBid" : 1.06504,
			"openAsk" : 1.06519,
			"highBid" : 1.06525,
			"highAsk" : 1.06544,
			"lowBid" : 1.06496,
			"lowAsk" : 1.06513,
			"closeBid" : 1.06512,
			"closeAsk" : 1.06526,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:17:00.000000Z",
			"openBid" : 1.06508,
			"openAsk" : 1.06525,
			"highBid" : 1.06519,
			"highAsk" : 1.06535,
			"lowBid" : 1.06502,
			"lowAsk" : 1.06517,
			"closeBid" : 1.06515,
			"closeAsk" : 1.0653,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:18:00.000000Z",
			"openBid" : 1.06512,
			"openAsk" : 1.06527,
			"highBid" : 1.06546,
			"highAsk" : 1.06559,
			"lowBid" : 1.06506,
			"lowAsk" : 1.06522,
			"closeBid" : 1.06543,
			"closeAsk" : 1.06557,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:19:00.000000Z",
			"openBid" : 1.06544,
			"openAsk" : 1.06556,
			"highBid" : 1.06552,
			"highAsk" : 1.06566,
			"lowBid" : 1.06518,
			"lowAsk" : 1.06533,
			"closeBid" : 1.06518,
			"closeAsk" : 1.06534,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 1.06518,
			"openAsk" : 1.06531,
			"highBid" : 1.06518,
			"highAsk" : 1.06531,
			"lowBid" : 1.06456,
			"lowAsk" : 1.0647,
			"closeBid" : 1.06461,
			"closeAsk" : 1.06477,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:21:00.000000Z",
			"openBid" : 1.0646,
			"openAsk" : 1.06477,
			"highBid" : 1.0649,
			"highAsk" : 1.06505,
			"lowBid" : 1.06458,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06487,
			"closeAsk" : 1.06502,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:22:00.000000Z",
			"openBid" : 1.0649,
			"openAsk" : 1.06505,
			"highBid" : 1.06495,
			"highAsk" : 1.0651,
			"lowBid" : 1.0648,
			"lowAsk" : 1.06494,
			"closeBid" : 1.06485,
			"closeAsk" : 1.065,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:23:00.000000Z",
			"openBid" : 1.06487,
			"openAsk" : 1.065,
			"highBid" : 1.06498,
			"highAsk" : 1.06513,
			"lowBid" : 1.06473,
			"lowAsk" : 1.06487,
			"closeBid" : 1.06491,
			"closeAsk" : 1.06504,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:24:00.000000Z",
			"openBid" : 1.06491,
			"openAsk" : 1.06505,
			"highBid" : 1.06512,
			"highAsk" : 1.06526,
			"lowBid" : 1.06479,
			"lowAsk" : 1.06493,
			"closeBid" : 1.06512,
			"closeAsk" : 1.06525,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 1.06512,
			"openAsk" : 1.06526,
			"highBid" : 1.06542,
			"highAsk" : 1.06557,
			"lowBid" : 1.06507,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06526,
			"closeAsk" : 1.06541,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:26:00.000000Z",
			"openBid" : 1.06526,
			"openAsk" : 1.06542,
			"highBid" : 1.06528,
			"highAsk" : 1.06542,
			"lowBid" : 1.06507,
			"lowAsk" : 1.06522,
			"closeBid" : 1.06519,
			"closeAsk" : 1.06533,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:27:00.000000Z",
			"openBid" : 1.06518,
			"openAsk" : 1.06532,
			"highBid" : 1.0653,
			"highAsk" : 1.06543,
			"lowBid" : 1.06495,
			"lowAsk" : 1.0651,
			"closeBid" : 1.06501,
			"closeAsk" : 1.06515,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:28:00.000000Z",
			"openBid" : 1.06499,
			"openAsk" : 1.06513,
			"highBid" : 1.06508,
			"highAsk" : 1.06522,
			"lowBid" : 1.06489,
			"lowAsk" : 1.06503,
			"closeBid" : 1.06493,
			"closeAsk" : 1.06507,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:29:00.000000Z",
			"openBid" : 1.06492,
			"openAsk" : 1.06506,
			"highBid" : 1.06532,
			"highAsk" : 1.06546,
			"lowBid" : 1.06488,
			"lowAsk" : 1.06503,
			"closeBid" : 1.06517,
			"closeAsk" : 1.0653,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06523,
			"highAsk" : 1.06538,
			"lowBid" : 1.06506,
			"lowAsk" : 1.0652,
			"closeBid" : 1.06523,
			"closeAsk" : 1.06538,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:31:00.000000Z",
			"openBid" : 1.06525,
			"openAsk" : 1.0654,
			"highBid" : 1.06529,
			"highAsk" : 1.06543,
			"lowBid" : 1.06515,
			"lowAsk" : 1.06532,
			"closeBid" : 1.06525,
			"closeAsk" : 1.06539,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:32:00.000000Z",
			"openBid" : 1.06527,
			"openAsk" : 1.06541,
			"highBid" : 1.06527,
			"highAsk" : 1.06541,
			"lowBid" : 1.06496,
			"lowAsk" : 1.0651,
			"closeBid" : 1.06496,
			"closeAsk" : 1.0651,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:33:00.000000Z",
			"openBid" : 1.06496,
			"openAsk" : 1.06507,
			"highBid" : 1.06496,
			"highAsk" : 1.06511,
			"lowBid" : 1.06483,
			"lowAsk" : 1.06497,
			"closeBid" : 1.06487,
			"closeAsk" : 1.065,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:34:00.000000Z",
			"openBid" : 1.06489,
			"openAsk" : 1.06503,
			"highBid" : 1.06501,
			"highAsk" : 1.06515,
			"lowBid" : 1.06465,
			"lowAsk" : 1.06479,
			"closeBid" : 1.06467,
			"closeAsk" : 1.06483,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 1.06469,
			"openAsk" : 1.06484,
			"highBid" : 1.06498,
			"highAsk" : 1.06512,
			"lowBid" : 1.06467,
			"lowAsk" : 1.06482,
			"closeBid" : 1.06493,
			"closeAsk" : 1.06507,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:36:00.000000Z",
			"openBid" : 1.06495,
			"openAsk" : 1.0651,
			"highBid" : 1.06502,
			"highAsk" : 1.06517,
			"lowBid" : 1.0647,
			"lowAsk" : 1.06501,
			"closeBid" : 1.06488,
			"closeAsk" : 1.06502,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:37:00.000000Z",
			"openBid" : 1.0649,
			"openAsk" : 1.06503,
			"highBid" : 1.0649,
			"highAsk" : 1.06505,
			"lowBid" : 1.06479,
			"lowAsk" : 1.06493,
			"closeBid" : 1.06483,
			"closeAsk" : 1.06497,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:38:00.000000Z",
			"openBid" : 1.0648,
			"openAsk" : 1.06495,
			"highBid" : 1.06482,
			"highAsk" : 1.06495,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06474,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:39:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06475,
			"highBid" : 1.06488,
			"highAsk" : 1.06502,
			"lowBid" : 1.06461,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06487,
			"closeAsk" : 1.06501,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 1.06486,
			"openAsk" : 1.065,
			"highBid" : 1.06486,
			"highAsk" : 1.065,
			"lowBid" : 1.06466,
			"lowAsk" : 1.0648,
			"closeBid" : 1.06469,
			"closeAsk" : 1.06482,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:41:00.000000Z",
			"openBid" : 1.0647,
			"openAsk" : 1.06483,
			"highBid" : 1.06472,
			"highAsk" : 1.06485,
			"lowBid" : 1.06462,
			"lowAsk" : 1.06476,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06485,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:42:00.000000Z",
			"openBid" : 1.0647,
			"openAsk" : 1.06486,
			"highBid" : 1.06489,
			"highAsk" : 1.06502,
			"lowBid" : 1.06464,
			"lowAsk" : 1.06479,
			"closeBid" : 1.06484,
			"closeAsk" : 1.06497,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:43:00.000000Z",
			"openBid" : 1.06485,
			"openAsk" : 1.06498,
			"highBid" : 1.06488,
			"highAsk" : 1.065,
			"lowBid" : 1.06472,
			"lowAsk" : 1.06485,
			"closeBid" : 1.06485,
			"closeAsk" : 1.06499,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:44:00.000000Z",
			"openBid" : 1.06484,
			"openAsk" : 1.06497,
			"highBid" : 1.06484,
			"highAsk" : 1.06497,
			"lowBid" : 1.06461,
			"lowAsk" : 1.06475,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06475,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06476,
			"highBid" : 1.06472,
			"highAsk" : 1.06485,
			"lowBid" : 1.06429,
			"lowAsk" : 1.06443,
			"closeBid" : 1.06431,
			"closeAsk" : 1.06445,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:46:00.000000Z",
			"openBid" : 1.0643,
			"openAsk" : 1.06445,
			"highBid" : 1.06461,
			"highAsk" : 1.06474,
			"lowBid" : 1.0643,
			"lowAsk" : 1.06445,
			"closeBid" : 1.06458,
			"closeAsk" : 1.06471,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:47:00.000000Z",
			"openBid" : 1.06457,
			"openAsk" : 1.0647,
			"highBid" : 1.06482,
			"highAsk" : 1.06496,
			"lowBid" : 1.06453,
			"lowAsk" : 1.06466,
			"closeBid" : 1.06481,
			"closeAsk" : 1.06494,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:48:00.000000Z",
			"openBid" : 1.06482,
			"openAsk" : 1.06495,
			"highBid" : 1.0649,
			"highAsk" : 1.06503,
			"lowBid" : 1.06474,
			"lowAsk" : 1.06488,
			"closeBid" : 1.06482,
			"closeAsk" : 1.06494,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:49:00.000000Z",
			"openBid" : 1.06481,
			"openAsk" : 1.06493,
			"highBid" : 1.06494,
			"highAsk" : 1.06509,
			"lowBid" : 1.06472,
			"lowAsk" : 1.06485,
			"closeBid" : 1.06473,
			"closeAsk" : 1.06488,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 1.06472,
			"openAsk" : 1.06486,
			"highBid" : 1.06485,
			"highAsk" : 1.06499,
			"lowBid" : 1.06464,
			"lowAsk" : 1.06478,
			"closeBid" : 1.06472,
			"closeAsk" : 1.06486,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:51:00.000000Z",
			"openBid" : 1.06471,
			"openAsk" : 1.06484,
			"highBid" : 1.06472,
			"highAsk" : 1.06488,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06474,
			"closeBid" : 1.06469,
			"closeAsk" : 1.06484,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:52:00.000000Z",
			"openBid" : 1.06472,
			"openAsk" : 1.06486,
			"highBid" : 1.0648,
			"highAsk" : 1.06494,
			"lowBid" : 1.06441,
			"lowAsk" : 1.06455,
			"closeBid" : 1.06447,
			"closeAsk" : 1.06461,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:53:00.000000Z",
			"openBid" : 1.06446,
			"openAsk" : 1.0646,
			"highBid" : 1.06458,
			"highAsk" : 1.06473,
			"lowBid" : 1.06446,
			"lowAsk" : 1.06459,
			"closeBid" : 1.06452,
			"closeAsk" : 1.06464,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:54:00.000000Z",
			"openBid" : 1.06453,
			"openAsk" : 1.06467,
			"highBid" : 1.06472,
			"highAsk" : 1.06486,
			"lowBid" : 1.06453,
			"lowAsk" : 1.06467,
			"closeBid" : 1.06464,
			"closeAsk" : 1.06477,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 1.06464,
			"openAsk" : 1.06476,
			"highBid" : 1.0647,
			"highAsk" : 1.06483,
			"lowBid" : 1.06459,
			"lowAsk" : 1.06473,
			"closeBid" : 1.06468,
			"closeAsk" : 1.06481,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:56:00.000000Z",
			"openBid" : 1.06467,
			"openAsk" : 1.0648,
			"highBid" : 1.06475,
			"highAsk" : 1.0649,
			"lowBid" : 1.06462,
			"lowAsk" : 1.06476,
			"closeBid" : 1.06472,
			"closeAsk" : 1.06486,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:57:00.000000Z",
			"openBid" : 1.0647,
			"openAsk" : 1.06484,
			"highBid" : 1.06478,
			"highAsk" : 1.06492,
			"lowBid" : 1.06463,
			"lowAsk" : 1.06477,
			"closeBid" : 1.06468,
			"closeAsk" : 1.06481,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:58:00.000000Z",
			"openBid" : 1.06466,
			"openAsk" : 1.0648,
			"highBid" : 1.06472,
			"highAsk" : 1.06485,
			"lowBid" : 1.0645,
			"lowAsk" : 1.06464,
			"closeBid" : 1.06453,
			"closeAsk" : 1.06467,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:59:00.000000Z",
			"openBid" : 1.06454,
			"openAsk" : 1.06468,
			"highBid" : 1.06474,
			"highAsk" : 1.06488,
			"lowBid" : 1.06435,
			"lowAsk" : 1.06448,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06477,
			"volume" : 173,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 1.06461,
			"openAsk" : 1.06474,
			"highBid" : 1.06461,
			"highAsk" : 1.06474,
			"lowBid" : 1.06424,
			"lowAsk" : 1.06437,
			"closeBid" : 1.06428,
			"closeAsk" : 1.06441,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:01:00.000000Z",
			"openBid" : 1.06429,
			"openAsk" : 1.06442,
			"highBid" : 1.06468,
			"highAsk" : 1.06482,
			"lowBid" : 1.06421,
			"lowAsk" : 1.06435,
			"closeBid" : 1.06462,
			"closeAsk" : 1.06476,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:02:00.000000Z",
			"openBid" : 1.06463,
			"openAsk" : 1.06477,
			"highBid" : 1.06481,
			"highAsk" : 1.06495,
			"lowBid" : 1.0646,
			"lowAsk" : 1.06475,
			"closeBid" : 1.06479,
			"closeAsk" : 1.06493,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:03:00.000000Z",
			"openBid" : 1.06476,
			"openAsk" : 1.0649,
			"highBid" : 1.06482,
			"highAsk" : 1.06496,
			"lowBid" : 1.06468,
			"lowAsk" : 1.06482,
			"closeBid" : 1.06471,
			"closeAsk" : 1.06484,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:04:00.000000Z",
			"openBid" : 1.0647,
			"openAsk" : 1.06485,
			"highBid" : 1.06502,
			"highAsk" : 1.06516,
			"lowBid" : 1.06469,
			"lowAsk" : 1.06483,
			"closeBid" : 1.06484,
			"closeAsk" : 1.06496,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 1.06484,
			"openAsk" : 1.06499,
			"highBid" : 1.06501,
			"highAsk" : 1.06515,
			"lowBid" : 1.06481,
			"lowAsk" : 1.06494,
			"closeBid" : 1.06496,
			"closeAsk" : 1.0651,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:06:00.000000Z",
			"openBid" : 1.06497,
			"openAsk" : 1.06511,
			"highBid" : 1.06534,
			"highAsk" : 1.06549,
			"lowBid" : 1.06496,
			"lowAsk" : 1.06511,
			"closeBid" : 1.06532,
			"closeAsk" : 1.06545,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:07:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06546,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06523,
			"lowAsk" : 1.06536,
			"closeBid" : 1.0654,
			"closeAsk" : 1.06554,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:08:00.000000Z",
			"openBid" : 1.06538,
			"openAsk" : 1.06553,
			"highBid" : 1.06538,
			"highAsk" : 1.06553,
			"lowBid" : 1.06509,
			"lowAsk" : 1.06524,
			"closeBid" : 1.0652,
			"closeAsk" : 1.06535,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:09:00.000000Z",
			"openBid" : 1.06518,
			"openAsk" : 1.06532,
			"highBid" : 1.06522,
			"highAsk" : 1.06537,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06522,
			"closeBid" : 1.06513,
			"closeAsk" : 1.06528,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 1.06516,
			"openAsk" : 1.0653,
			"highBid" : 1.06529,
			"highAsk" : 1.06542,
			"lowBid" : 1.06513,
			"lowAsk" : 1.06527,
			"closeBid" : 1.06525,
			"closeAsk" : 1.06539,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:11:00.000000Z",
			"openBid" : 1.06526,
			"openAsk" : 1.06539,
			"highBid" : 1.06526,
			"highAsk" : 1.06539,
			"lowBid" : 1.06509,
			"lowAsk" : 1.06523,
			"closeBid" : 1.0652,
			"closeAsk" : 1.06534,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:12:00.000000Z",
			"openBid" : 1.06519,
			"openAsk" : 1.06532,
			"highBid" : 1.06526,
			"highAsk" : 1.0654,
			"lowBid" : 1.06506,
			"lowAsk" : 1.06519,
			"closeBid" : 1.06507,
			"closeAsk" : 1.06522,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:13:00.000000Z",
			"openBid" : 1.06509,
			"openAsk" : 1.06524,
			"highBid" : 1.06534,
			"highAsk" : 1.06548,
			"lowBid" : 1.06509,
			"lowAsk" : 1.06524,
			"closeBid" : 1.06529,
			"closeAsk" : 1.06543,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:14:00.000000Z",
			"openBid" : 1.06531,
			"openAsk" : 1.06545,
			"highBid" : 1.06541,
			"highAsk" : 1.06554,
			"lowBid" : 1.06524,
			"lowAsk" : 1.06538,
			"closeBid" : 1.06535,
			"closeAsk" : 1.0655,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 1.06533,
			"openAsk" : 1.06547,
			"highBid" : 1.06548,
			"highAsk" : 1.06564,
			"lowBid" : 1.06518,
			"lowAsk" : 1.06531,
			"closeBid" : 1.06541,
			"closeAsk" : 1.06555,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:16:00.000000Z",
			"openBid" : 1.06542,
			"openAsk" : 1.06556,
			"highBid" : 1.06552,
			"highAsk" : 1.06566,
			"lowBid" : 1.06537,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06547,
			"closeAsk" : 1.06561,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:17:00.000000Z",
			"openBid" : 1.06546,
			"openAsk" : 1.06562,
			"highBid" : 1.06551,
			"highAsk" : 1.06565,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06552,
			"closeBid" : 1.06544,
			"closeAsk" : 1.06557,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:18:00.000000Z",
			"openBid" : 1.06542,
			"openAsk" : 1.06556,
			"highBid" : 1.06542,
			"highAsk" : 1.06556,
			"lowBid" : 1.06514,
			"lowAsk" : 1.06528,
			"closeBid" : 1.06518,
			"closeAsk" : 1.0653,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:19:00.000000Z",
			"openBid" : 1.06514,
			"openAsk" : 1.06528,
			"highBid" : 1.06559,
			"highAsk" : 1.06573,
			"lowBid" : 1.06508,
			"lowAsk" : 1.06523,
			"closeBid" : 1.06552,
			"closeAsk" : 1.06566,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 1.06553,
			"openAsk" : 1.06566,
			"highBid" : 1.06557,
			"highAsk" : 1.06571,
			"lowBid" : 1.06537,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06538,
			"closeAsk" : 1.06551,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:21:00.000000Z",
			"openBid" : 1.06537,
			"openAsk" : 1.06551,
			"highBid" : 1.0656,
			"highAsk" : 1.06575,
			"lowBid" : 1.06532,
			"lowAsk" : 1.06547,
			"closeBid" : 1.06556,
			"closeAsk" : 1.0657,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:22:00.000000Z",
			"openBid" : 1.06554,
			"openAsk" : 1.06569,
			"highBid" : 1.06576,
			"highAsk" : 1.06591,
			"lowBid" : 1.06548,
			"lowAsk" : 1.06562,
			"closeBid" : 1.06574,
			"closeAsk" : 1.06587,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:23:00.000000Z",
			"openBid" : 1.06573,
			"openAsk" : 1.06588,
			"highBid" : 1.0658,
			"highAsk" : 1.06594,
			"lowBid" : 1.06571,
			"lowAsk" : 1.06586,
			"closeBid" : 1.06575,
			"closeAsk" : 1.06589,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:24:00.000000Z",
			"openBid" : 1.06574,
			"openAsk" : 1.06588,
			"highBid" : 1.06576,
			"highAsk" : 1.06589,
			"lowBid" : 1.06558,
			"lowAsk" : 1.06572,
			"closeBid" : 1.0656,
			"closeAsk" : 1.06574,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 1.06561,
			"openAsk" : 1.06576,
			"highBid" : 1.06566,
			"highAsk" : 1.06579,
			"lowBid" : 1.06553,
			"lowAsk" : 1.06567,
			"closeBid" : 1.06556,
			"closeAsk" : 1.06568,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:26:00.000000Z",
			"openBid" : 1.06554,
			"openAsk" : 1.06568,
			"highBid" : 1.06559,
			"highAsk" : 1.06573,
			"lowBid" : 1.06537,
			"lowAsk" : 1.0655,
			"closeBid" : 1.06548,
			"closeAsk" : 1.06562,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:27:00.000000Z",
			"openBid" : 1.0655,
			"openAsk" : 1.06564,
			"highBid" : 1.06559,
			"highAsk" : 1.06573,
			"lowBid" : 1.06542,
			"lowAsk" : 1.06556,
			"closeBid" : 1.0655,
			"closeAsk" : 1.06564,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:28:00.000000Z",
			"openBid" : 1.06551,
			"openAsk" : 1.06565,
			"highBid" : 1.06555,
			"highAsk" : 1.06569,
			"lowBid" : 1.06543,
			"lowAsk" : 1.06559,
			"closeBid" : 1.06551,
			"closeAsk" : 1.06563,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:29:00.000000Z",
			"openBid" : 1.06548,
			"openAsk" : 1.06561,
			"highBid" : 1.06559,
			"highAsk" : 1.06574,
			"lowBid" : 1.06547,
			"lowAsk" : 1.06559,
			"closeBid" : 1.06559,
			"closeAsk" : 1.06573,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 1.0656,
			"openAsk" : 1.06575,
			"highBid" : 1.06601,
			"highAsk" : 1.06615,
			"lowBid" : 1.06556,
			"lowAsk" : 1.06573,
			"closeBid" : 1.06584,
			"closeAsk" : 1.06598,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:31:00.000000Z",
			"openBid" : 1.06578,
			"openAsk" : 1.06596,
			"highBid" : 1.06593,
			"highAsk" : 1.06607,
			"lowBid" : 1.06538,
			"lowAsk" : 1.06556,
			"closeBid" : 1.06547,
			"closeAsk" : 1.06562,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:32:00.000000Z",
			"openBid" : 1.06547,
			"openAsk" : 1.06561,
			"highBid" : 1.0659,
			"highAsk" : 1.06604,
			"lowBid" : 1.06547,
			"lowAsk" : 1.06561,
			"closeBid" : 1.06581,
			"closeAsk" : 1.06596,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:33:00.000000Z",
			"openBid" : 1.06582,
			"openAsk" : 1.06596,
			"highBid" : 1.06652,
			"highAsk" : 1.06666,
			"lowBid" : 1.06582,
			"lowAsk" : 1.06596,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06651,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:34:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06653,
			"highBid" : 1.06643,
			"highAsk" : 1.06658,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06657,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06657,
			"highBid" : 1.06644,
			"highAsk" : 1.06657,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06624,
			"closeAsk" : 1.06636,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:36:00.000000Z",
			"openBid" : 1.06623,
			"openAsk" : 1.06637,
			"highBid" : 1.06624,
			"highAsk" : 1.06638,
			"lowBid" : 1.06615,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06617,
			"closeAsk" : 1.0663,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:37:00.000000Z",
			"openBid" : 1.06616,
			"openAsk" : 1.06629,
			"highBid" : 1.06616,
			"highAsk" : 1.06629,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06605,
			"closeAsk" : 1.06619,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:38:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.0662,
			"highBid" : 1.06607,
			"highAsk" : 1.06621,
			"lowBid" : 1.06594,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06604,
			"closeAsk" : 1.06618,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:39:00.000000Z",
			"openBid" : 1.06603,
			"openAsk" : 1.06617,
			"highBid" : 1.06638,
			"highAsk" : 1.06654,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06612,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06652,
			"highBid" : 1.06686,
			"highAsk" : 1.06701,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.0668,
			"closeAsk" : 1.06693,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:41:00.000000Z",
			"openBid" : 1.06679,
			"openAsk" : 1.06692,
			"highBid" : 1.06681,
			"highAsk" : 1.06694,
			"lowBid" : 1.06656,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06669,
			"closeAsk" : 1.06682,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:42:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.0668,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06646,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06661,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:43:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06663,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06674,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:44:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06673,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06635,
			"lowAsk" : 1.06648,
			"closeBid" : 1.06636,
			"closeAsk" : 1.0665,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 1.06635,
			"openAsk" : 1.06649,
			"highBid" : 1.06638,
			"highAsk" : 1.06653,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06613,
			"closeAsk" : 1.06626,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:46:00.000000Z",
			"openBid" : 1.06614,
			"openAsk" : 1.06627,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06606,
			"lowAsk" : 1.0662,
			"closeBid" : 1.06617,
			"closeAsk" : 1.06631,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:47:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06634,
			"highBid" : 1.06629,
			"highAsk" : 1.06644,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06641,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:48:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.0664,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06626,
			"lowAsk" : 1.0664,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:49:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06655,
			"highAsk" : 1.06669,
			"lowBid" : 1.06624,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06651,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06651,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:51:00.000000Z",
			"openBid" : 1.06632,
			"openAsk" : 1.06647,
			"highBid" : 1.06654,
			"highAsk" : 1.06668,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06662,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:52:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06659,
			"highBid" : 1.06668,
			"highAsk" : 1.06683,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06681,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:53:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06678,
			"highAsk" : 1.06692,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06673,
			"closeBid" : 1.06669,
			"closeAsk" : 1.06683,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:54:00.000000Z",
			"openBid" : 1.06668,
			"openAsk" : 1.06681,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.06667,
			"lowAsk" : 1.06681,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06691,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 1.06678,
			"openAsk" : 1.06692,
			"highBid" : 1.06705,
			"highAsk" : 1.06721,
			"lowBid" : 1.06669,
			"lowAsk" : 1.06683,
			"closeBid" : 1.06704,
			"closeAsk" : 1.06717,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:56:00.000000Z",
			"openBid" : 1.06704,
			"openAsk" : 1.06718,
			"highBid" : 1.06726,
			"highAsk" : 1.06741,
			"lowBid" : 1.06697,
			"lowAsk" : 1.06711,
			"closeBid" : 1.06725,
			"closeAsk" : 1.06739,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:57:00.000000Z",
			"openBid" : 1.06726,
			"openAsk" : 1.06741,
			"highBid" : 1.06728,
			"highAsk" : 1.06741,
			"lowBid" : 1.06688,
			"lowAsk" : 1.067,
			"closeBid" : 1.06688,
			"closeAsk" : 1.067,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:58:00.000000Z",
			"openBid" : 1.06688,
			"openAsk" : 1.06701,
			"highBid" : 1.06688,
			"highAsk" : 1.06701,
			"lowBid" : 1.06667,
			"lowAsk" : 1.06678,
			"closeBid" : 1.06673,
			"closeAsk" : 1.06685,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:59:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06683,
			"highBid" : 1.06689,
			"highAsk" : 1.06718,
			"lowBid" : 1.06662,
			"lowAsk" : 1.06676,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06699,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06703,
			"highBid" : 1.06688,
			"highAsk" : 1.06743,
			"lowBid" : 1.06637,
			"lowAsk" : 1.06676,
			"closeBid" : 1.0664,
			"closeAsk" : 1.0668,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:01:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06676,
			"highBid" : 1.06648,
			"highAsk" : 1.06676,
			"lowBid" : 1.06626,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06642,
			"closeAsk" : 1.06656,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:02:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06657,
			"highBid" : 1.06642,
			"highAsk" : 1.06658,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:03:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06632,
			"highBid" : 1.06634,
			"highAsk" : 1.06648,
			"lowBid" : 1.06597,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06644,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:04:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06644,
			"highBid" : 1.06632,
			"highAsk" : 1.06646,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06637,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06636,
			"highBid" : 1.06653,
			"highAsk" : 1.06668,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06647,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:06:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06648,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06658,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:07:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.0666,
			"highBid" : 1.06647,
			"highAsk" : 1.06662,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06611,
			"closeAsk" : 1.06626,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:08:00.000000Z",
			"openBid" : 1.06608,
			"openAsk" : 1.06623,
			"highBid" : 1.06623,
			"highAsk" : 1.06638,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06615,
			"closeAsk" : 1.06627,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:09:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.06626,
			"highBid" : 1.06621,
			"highAsk" : 1.06635,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06609,
			"closeBid" : 1.06597,
			"closeAsk" : 1.06612,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 1.06597,
			"openAsk" : 1.06611,
			"highBid" : 1.0661,
			"highAsk" : 1.06625,
			"lowBid" : 1.06595,
			"lowAsk" : 1.06608,
			"closeBid" : 1.06597,
			"closeAsk" : 1.06612,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:11:00.000000Z",
			"openBid" : 1.06596,
			"openAsk" : 1.0661,
			"highBid" : 1.06641,
			"highAsk" : 1.06656,
			"lowBid" : 1.06596,
			"lowAsk" : 1.0661,
			"closeBid" : 1.06641,
			"closeAsk" : 1.06655,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:12:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06654,
			"highBid" : 1.06653,
			"highAsk" : 1.06666,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06653,
			"closeAsk" : 1.06666,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:13:00.000000Z",
			"openBid" : 1.06652,
			"openAsk" : 1.06666,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06646,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06654,
			"closeAsk" : 1.06667,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:14:00.000000Z",
			"openBid" : 1.06653,
			"openAsk" : 1.06666,
			"highBid" : 1.06662,
			"highAsk" : 1.06678,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06676,
			"highAsk" : 1.0669,
			"lowBid" : 1.06632,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06665,
			"closeAsk" : 1.0668,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:16:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.06682,
			"highBid" : 1.06668,
			"highAsk" : 1.06684,
			"lowBid" : 1.06646,
			"lowAsk" : 1.06661,
			"closeBid" : 1.06662,
			"closeAsk" : 1.06676,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:17:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06675,
			"highBid" : 1.06661,
			"highAsk" : 1.06676,
			"lowBid" : 1.06633,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:18:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06654,
			"highBid" : 1.06643,
			"highAsk" : 1.06657,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06627,
			"closeAsk" : 1.06641,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:19:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.0664,
			"highBid" : 1.06635,
			"highAsk" : 1.0665,
			"lowBid" : 1.06613,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06635,
			"closeAsk" : 1.0665,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.0665,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06649,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06665,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:21:00.000000Z",
			"openBid" : 1.06648,
			"openAsk" : 1.06662,
			"highBid" : 1.0666,
			"highAsk" : 1.06673,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:22:00.000000Z",
			"openBid" : 1.06655,
			"openAsk" : 1.0667,
			"highBid" : 1.06658,
			"highAsk" : 1.06673,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06655,
			"closeBid" : 1.06646,
			"closeAsk" : 1.06662,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:23:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06662,
			"highBid" : 1.06648,
			"highAsk" : 1.06664,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:24:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06656,
			"highBid" : 1.06648,
			"highAsk" : 1.06663,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06656,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 1.06648,
			"openAsk" : 1.06663,
			"highBid" : 1.06648,
			"highAsk" : 1.06664,
			"lowBid" : 1.06636,
			"lowAsk" : 1.06651,
			"closeBid" : 1.06648,
			"closeAsk" : 1.0666,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:26:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.06659,
			"highBid" : 1.06646,
			"highAsk" : 1.0666,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06625,
			"closeAsk" : 1.06639,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:27:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.0664,
			"highBid" : 1.06626,
			"highAsk" : 1.0664,
			"lowBid" : 1.06612,
			"lowAsk" : 1.06626,
			"closeBid" : 1.06615,
			"closeAsk" : 1.06628,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:28:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06628,
			"highBid" : 1.06629,
			"highAsk" : 1.06643,
			"lowBid" : 1.06617,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06633,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:29:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06634,
			"highBid" : 1.06638,
			"highAsk" : 1.06654,
			"lowBid" : 1.0662,
			"lowAsk" : 1.06634,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06635,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.06621,
			"highAsk" : 1.06633,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06618,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06631,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:31:00.000000Z",
			"openBid" : 1.06618,
			"openAsk" : 1.06632,
			"highBid" : 1.06628,
			"highAsk" : 1.06643,
			"lowBid" : 1.06616,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06627,
			"closeAsk" : 1.06641,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:32:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.06641,
			"highBid" : 1.0663,
			"highAsk" : 1.06644,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06623,
			"closeAsk" : 1.06638,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:33:00.000000Z",
			"openBid" : 1.06626,
			"openAsk" : 1.06642,
			"highBid" : 1.06626,
			"highAsk" : 1.06642,
			"lowBid" : 1.06616,
			"lowAsk" : 1.0663,
			"closeBid" : 1.0662,
			"closeAsk" : 1.06632,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:34:00.000000Z",
			"openBid" : 1.06621,
			"openAsk" : 1.06633,
			"highBid" : 1.06624,
			"highAsk" : 1.06636,
			"lowBid" : 1.06611,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06615,
			"closeAsk" : 1.06627,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06625,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06623,
			"closeBid" : 1.06626,
			"closeAsk" : 1.0664,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:36:00.000000Z",
			"openBid" : 1.06624,
			"openAsk" : 1.06638,
			"highBid" : 1.06627,
			"highAsk" : 1.06641,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06627,
			"closeAsk" : 1.0664,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:37:00.000000Z",
			"openBid" : 1.06624,
			"openAsk" : 1.06639,
			"highBid" : 1.06624,
			"highAsk" : 1.06639,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06613,
			"closeBid" : 1.06611,
			"closeAsk" : 1.06624,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:38:00.000000Z",
			"openBid" : 1.06612,
			"openAsk" : 1.06626,
			"highBid" : 1.06622,
			"highAsk" : 1.06634,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06615,
			"closeBid" : 1.06617,
			"closeAsk" : 1.0663,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:39:00.000000Z",
			"openBid" : 1.06617,
			"openAsk" : 1.06631,
			"highBid" : 1.06632,
			"highAsk" : 1.06646,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06646,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06653,
			"highAsk" : 1.06665,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06664,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:41:00.000000Z",
			"openBid" : 1.06652,
			"openAsk" : 1.06665,
			"highBid" : 1.06652,
			"highAsk" : 1.06666,
			"lowBid" : 1.06636,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06654,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:42:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06652,
			"highBid" : 1.0664,
			"highAsk" : 1.06653,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06645,
			"closeBid" : 1.0663,
			"closeAsk" : 1.06645,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:43:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06643,
			"highBid" : 1.06653,
			"highAsk" : 1.06667,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06643,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06663,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:44:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06662,
			"highBid" : 1.06662,
			"highAsk" : 1.06674,
			"lowBid" : 1.06648,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06675,
			"highBid" : 1.06671,
			"highAsk" : 1.06684,
			"lowBid" : 1.06637,
			"lowAsk" : 1.06652,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06666,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:46:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06666,
			"highBid" : 1.06652,
			"highAsk" : 1.06668,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06653,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:47:00.000000Z",
			"openBid" : 1.06639,
			"openAsk" : 1.06652,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06662,
			"closeAsk" : 1.06675,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:48:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06673,
			"highBid" : 1.0666,
			"highAsk" : 1.06674,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06664,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:49:00.000000Z",
			"openBid" : 1.06652,
			"openAsk" : 1.06666,
			"highBid" : 1.06658,
			"highAsk" : 1.06672,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06656,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06663,
			"highBid" : 1.06664,
			"highAsk" : 1.0668,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06663,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:51:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06672,
			"highBid" : 1.0666,
			"highAsk" : 1.06674,
			"lowBid" : 1.06636,
			"lowAsk" : 1.0665,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06674,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:52:00.000000Z",
			"openBid" : 1.06657,
			"openAsk" : 1.06672,
			"highBid" : 1.06664,
			"highAsk" : 1.06678,
			"lowBid" : 1.06652,
			"lowAsk" : 1.06666,
			"closeBid" : 1.06653,
			"closeAsk" : 1.06667,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:53:00.000000Z",
			"openBid" : 1.06654,
			"openAsk" : 1.06667,
			"highBid" : 1.0668,
			"highAsk" : 1.06694,
			"lowBid" : 1.06654,
			"lowAsk" : 1.06667,
			"closeBid" : 1.0668,
			"closeAsk" : 1.06694,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:54:00.000000Z",
			"openBid" : 1.06681,
			"openAsk" : 1.06695,
			"highBid" : 1.067,
			"highAsk" : 1.06714,
			"lowBid" : 1.06673,
			"lowAsk" : 1.06688,
			"closeBid" : 1.067,
			"closeAsk" : 1.06714,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 1.06699,
			"openAsk" : 1.06712,
			"highBid" : 1.06714,
			"highAsk" : 1.06728,
			"lowBid" : 1.06677,
			"lowAsk" : 1.06695,
			"closeBid" : 1.06677,
			"closeAsk" : 1.06695,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:56:00.000000Z",
			"openBid" : 1.06678,
			"openAsk" : 1.06692,
			"highBid" : 1.06688,
			"highAsk" : 1.06702,
			"lowBid" : 1.06672,
			"lowAsk" : 1.06686,
			"closeBid" : 1.06679,
			"closeAsk" : 1.06692,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:57:00.000000Z",
			"openBid" : 1.06681,
			"openAsk" : 1.06694,
			"highBid" : 1.06702,
			"highAsk" : 1.06717,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06673,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:58:00.000000Z",
			"openBid" : 1.06655,
			"openAsk" : 1.06671,
			"highBid" : 1.06662,
			"highAsk" : 1.06675,
			"lowBid" : 1.06646,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06673,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:59:00.000000Z",
			"openBid" : 1.06656,
			"openAsk" : 1.06671,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06651,
			"highBid" : 1.06653,
			"highAsk" : 1.06667,
			"lowBid" : 1.06638,
			"lowAsk" : 1.0665,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06651,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:01:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06647,
			"closeAsk" : 1.06661,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:02:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06651,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:03:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06651,
			"highAsk" : 1.06664,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06649,
			"closeAsk" : 1.06662,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:04:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06663,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06641,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06651,
			"highAsk" : 1.06664,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06646,
			"closeAsk" : 1.06659,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:06:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.0666,
			"highBid" : 1.06663,
			"highAsk" : 1.06677,
			"lowBid" : 1.06646,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06661,
			"closeAsk" : 1.06676,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:07:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06674,
			"highBid" : 1.06673,
			"highAsk" : 1.06688,
			"lowBid" : 1.06658,
			"lowAsk" : 1.06671,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:08:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06674,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06653,
			"closeAsk" : 1.06665,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:09:00.000000Z",
			"openBid" : 1.06653,
			"openAsk" : 1.06668,
			"highBid" : 1.06681,
			"highAsk" : 1.06695,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06664,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06664,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06663,
			"highBid" : 1.06651,
			"highAsk" : 1.06666,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06664,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:11:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06663,
			"highBid" : 1.0666,
			"highAsk" : 1.06673,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06649,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:12:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06672,
			"highBid" : 1.06672,
			"highAsk" : 1.06687,
			"lowBid" : 1.06657,
			"lowAsk" : 1.06672,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06673,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:13:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06674,
			"highBid" : 1.06661,
			"highAsk" : 1.06674,
			"lowBid" : 1.06652,
			"lowAsk" : 1.06666,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06666,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:14:00.000000Z",
			"openBid" : 1.06654,
			"openAsk" : 1.06668,
			"highBid" : 1.06678,
			"highAsk" : 1.06694,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06682,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 1.06665,
			"openAsk" : 1.0668,
			"highBid" : 1.0667,
			"highAsk" : 1.06684,
			"lowBid" : 1.06661,
			"lowAsk" : 1.06674,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06684,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:16:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06683,
			"highBid" : 1.06693,
			"highAsk" : 1.06707,
			"lowBid" : 1.06669,
			"lowAsk" : 1.06683,
			"closeBid" : 1.06689,
			"closeAsk" : 1.06702,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:17:00.000000Z",
			"openBid" : 1.06691,
			"openAsk" : 1.06706,
			"highBid" : 1.06718,
			"highAsk" : 1.06732,
			"lowBid" : 1.0668,
			"lowAsk" : 1.06697,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06723,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:18:00.000000Z",
			"openBid" : 1.06707,
			"openAsk" : 1.0672,
			"highBid" : 1.06708,
			"highAsk" : 1.06721,
			"lowBid" : 1.06691,
			"lowAsk" : 1.06705,
			"closeBid" : 1.06697,
			"closeAsk" : 1.0671,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:19:00.000000Z",
			"openBid" : 1.06699,
			"openAsk" : 1.06712,
			"highBid" : 1.067,
			"highAsk" : 1.06713,
			"lowBid" : 1.06693,
			"lowAsk" : 1.06707,
			"closeBid" : 1.067,
			"closeAsk" : 1.06712,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 1.06697,
			"openAsk" : 1.06712,
			"highBid" : 1.06697,
			"highAsk" : 1.06712,
			"lowBid" : 1.06679,
			"lowAsk" : 1.06693,
			"closeBid" : 1.06679,
			"closeAsk" : 1.06693,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:21:00.000000Z",
			"openBid" : 1.06677,
			"openAsk" : 1.06689,
			"highBid" : 1.06692,
			"highAsk" : 1.06706,
			"lowBid" : 1.06676,
			"lowAsk" : 1.06689,
			"closeBid" : 1.06686,
			"closeAsk" : 1.06698,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:22:00.000000Z",
			"openBid" : 1.06685,
			"openAsk" : 1.06699,
			"highBid" : 1.06699,
			"highAsk" : 1.06714,
			"lowBid" : 1.06684,
			"lowAsk" : 1.06697,
			"closeBid" : 1.06692,
			"closeAsk" : 1.06704,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:23:00.000000Z",
			"openBid" : 1.06691,
			"openAsk" : 1.06703,
			"highBid" : 1.06697,
			"highAsk" : 1.06712,
			"lowBid" : 1.0669,
			"lowAsk" : 1.06703,
			"closeBid" : 1.06697,
			"closeAsk" : 1.06712,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:24:00.000000Z",
			"openBid" : 1.06699,
			"openAsk" : 1.06713,
			"highBid" : 1.06722,
			"highAsk" : 1.06735,
			"lowBid" : 1.06699,
			"lowAsk" : 1.06713,
			"closeBid" : 1.06713,
			"closeAsk" : 1.06726,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 1.0671,
			"openAsk" : 1.06724,
			"highBid" : 1.06719,
			"highAsk" : 1.06733,
			"lowBid" : 1.0671,
			"lowAsk" : 1.06724,
			"closeBid" : 1.06719,
			"closeAsk" : 1.06733,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:26:00.000000Z",
			"openBid" : 1.06718,
			"openAsk" : 1.06732,
			"highBid" : 1.06729,
			"highAsk" : 1.06742,
			"lowBid" : 1.06713,
			"lowAsk" : 1.06726,
			"closeBid" : 1.06719,
			"closeAsk" : 1.06732,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:27:00.000000Z",
			"openBid" : 1.06718,
			"openAsk" : 1.06731,
			"highBid" : 1.06779,
			"highAsk" : 1.06796,
			"lowBid" : 1.06717,
			"lowAsk" : 1.0673,
			"closeBid" : 1.06779,
			"closeAsk" : 1.06796,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:28:00.000000Z",
			"openBid" : 1.06783,
			"openAsk" : 1.06799,
			"highBid" : 1.06786,
			"highAsk" : 1.06802,
			"lowBid" : 1.06761,
			"lowAsk" : 1.06776,
			"closeBid" : 1.06768,
			"closeAsk" : 1.06782,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:29:00.000000Z",
			"openBid" : 1.06766,
			"openAsk" : 1.06779,
			"highBid" : 1.06766,
			"highAsk" : 1.06779,
			"lowBid" : 1.06752,
			"lowAsk" : 1.06766,
			"closeBid" : 1.06754,
			"closeAsk" : 1.06768,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 1.0675,
			"openAsk" : 1.06766,
			"highBid" : 1.0675,
			"highAsk" : 1.06766,
			"lowBid" : 1.06734,
			"lowAsk" : 1.06749,
			"closeBid" : 1.06736,
			"closeAsk" : 1.0675,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:31:00.000000Z",
			"openBid" : 1.06733,
			"openAsk" : 1.06748,
			"highBid" : 1.06733,
			"highAsk" : 1.06748,
			"lowBid" : 1.06716,
			"lowAsk" : 1.0673,
			"closeBid" : 1.06716,
			"closeAsk" : 1.06731,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:32:00.000000Z",
			"openBid" : 1.06714,
			"openAsk" : 1.0673,
			"highBid" : 1.06721,
			"highAsk" : 1.06735,
			"lowBid" : 1.06701,
			"lowAsk" : 1.06716,
			"closeBid" : 1.06718,
			"closeAsk" : 1.06732,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:33:00.000000Z",
			"openBid" : 1.0672,
			"openAsk" : 1.06734,
			"highBid" : 1.06732,
			"highAsk" : 1.06746,
			"lowBid" : 1.0672,
			"lowAsk" : 1.06734,
			"closeBid" : 1.06726,
			"closeAsk" : 1.06739,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:34:00.000000Z",
			"openBid" : 1.06725,
			"openAsk" : 1.06739,
			"highBid" : 1.06732,
			"highAsk" : 1.06746,
			"lowBid" : 1.06717,
			"lowAsk" : 1.06731,
			"closeBid" : 1.06731,
			"closeAsk" : 1.06745,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 1.0673,
			"openAsk" : 1.06744,
			"highBid" : 1.0673,
			"highAsk" : 1.06745,
			"lowBid" : 1.06709,
			"lowAsk" : 1.06723,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06723,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:36:00.000000Z",
			"openBid" : 1.06706,
			"openAsk" : 1.0672,
			"highBid" : 1.06707,
			"highAsk" : 1.06721,
			"lowBid" : 1.0669,
			"lowAsk" : 1.06703,
			"closeBid" : 1.0669,
			"closeAsk" : 1.06703,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:37:00.000000Z",
			"openBid" : 1.06687,
			"openAsk" : 1.06701,
			"highBid" : 1.06689,
			"highAsk" : 1.06703,
			"lowBid" : 1.0667,
			"lowAsk" : 1.06684,
			"closeBid" : 1.06671,
			"closeAsk" : 1.06685,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:38:00.000000Z",
			"openBid" : 1.06672,
			"openAsk" : 1.06687,
			"highBid" : 1.06674,
			"highAsk" : 1.06687,
			"lowBid" : 1.06666,
			"lowAsk" : 1.06681,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06681,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:39:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06682,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06643,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 1.06655,
			"openAsk" : 1.06671,
			"highBid" : 1.06672,
			"highAsk" : 1.06686,
			"lowBid" : 1.06654,
			"lowAsk" : 1.06669,
			"closeBid" : 1.06665,
			"closeAsk" : 1.06679,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:41:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.06682,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06656,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:42:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06674,
			"highBid" : 1.0667,
			"highAsk" : 1.06684,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06674,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06681,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:43:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06681,
			"highAsk" : 1.06697,
			"lowBid" : 1.06664,
			"lowAsk" : 1.06679,
			"closeBid" : 1.06681,
			"closeAsk" : 1.06697,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:44:00.000000Z",
			"openBid" : 1.06681,
			"openAsk" : 1.06696,
			"highBid" : 1.06682,
			"highAsk" : 1.06696,
			"lowBid" : 1.06673,
			"lowAsk" : 1.06688,
			"closeBid" : 1.06682,
			"closeAsk" : 1.06696,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 1.06684,
			"openAsk" : 1.06698,
			"highBid" : 1.06693,
			"highAsk" : 1.06707,
			"lowBid" : 1.06668,
			"lowAsk" : 1.06683,
			"closeBid" : 1.06678,
			"closeAsk" : 1.06692,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:46:00.000000Z",
			"openBid" : 1.06676,
			"openAsk" : 1.0669,
			"highBid" : 1.06676,
			"highAsk" : 1.0669,
			"lowBid" : 1.0666,
			"lowAsk" : 1.06675,
			"closeBid" : 1.06668,
			"closeAsk" : 1.06683,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:47:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.06683,
			"highBid" : 1.06691,
			"highAsk" : 1.06704,
			"lowBid" : 1.06667,
			"lowAsk" : 1.06683,
			"closeBid" : 1.06689,
			"closeAsk" : 1.06703,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:48:00.000000Z",
			"openBid" : 1.06687,
			"openAsk" : 1.06701,
			"highBid" : 1.06687,
			"highAsk" : 1.06701,
			"lowBid" : 1.06657,
			"lowAsk" : 1.06671,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06681,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:49:00.000000Z",
			"openBid" : 1.06668,
			"openAsk" : 1.06682,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06647,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06647,
			"closeAsk" : 1.0666,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06661,
			"highBid" : 1.0665,
			"highAsk" : 1.06663,
			"lowBid" : 1.06636,
			"lowAsk" : 1.0665,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:51:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06667,
			"highAsk" : 1.06682,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06665,
			"closeAsk" : 1.06676,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:52:00.000000Z",
			"openBid" : 1.06665,
			"openAsk" : 1.06681,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06644,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06659,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:53:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.0666,
			"highBid" : 1.06648,
			"highAsk" : 1.06663,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06651,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:54:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06649,
			"highBid" : 1.06638,
			"highAsk" : 1.06652,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06637,
			"closeAsk" : 1.0665,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.06649,
			"highBid" : 1.06636,
			"highAsk" : 1.06649,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06623,
			"closeBid" : 1.06615,
			"closeAsk" : 1.0663,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:56:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06629,
			"highBid" : 1.06621,
			"highAsk" : 1.06635,
			"lowBid" : 1.0661,
			"lowAsk" : 1.06624,
			"closeBid" : 1.06612,
			"closeAsk" : 1.06625,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:57:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06623,
			"highBid" : 1.0661,
			"highAsk" : 1.06623,
			"lowBid" : 1.06605,
			"lowAsk" : 1.06618,
			"closeBid" : 1.0661,
			"closeAsk" : 1.06623,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:58:00.000000Z",
			"openBid" : 1.06613,
			"openAsk" : 1.06625,
			"highBid" : 1.06619,
			"highAsk" : 1.06634,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06617,
			"closeBid" : 1.06608,
			"closeAsk" : 1.06622,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:59:00.000000Z",
			"openBid" : 1.06609,
			"openAsk" : 1.06623,
			"highBid" : 1.06617,
			"highAsk" : 1.06634,
			"lowBid" : 1.06606,
			"lowAsk" : 1.06619,
			"closeBid" : 1.06616,
			"closeAsk" : 1.06632,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 1.06615,
			"openAsk" : 1.06628,
			"highBid" : 1.06618,
			"highAsk" : 1.06632,
			"lowBid" : 1.06611,
			"lowAsk" : 1.06625,
			"closeBid" : 1.06613,
			"closeAsk" : 1.06627,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:01:00.000000Z",
			"openBid" : 1.06611,
			"openAsk" : 1.06625,
			"highBid" : 1.06614,
			"highAsk" : 1.06627,
			"lowBid" : 1.06599,
			"lowAsk" : 1.06612,
			"closeBid" : 1.066,
			"closeAsk" : 1.06614,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:02:00.000000Z",
			"openBid" : 1.06602,
			"openAsk" : 1.06616,
			"highBid" : 1.06621,
			"highAsk" : 1.06634,
			"lowBid" : 1.06602,
			"lowAsk" : 1.06616,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06634,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:03:00.000000Z",
			"openBid" : 1.06622,
			"openAsk" : 1.06638,
			"highBid" : 1.06638,
			"highAsk" : 1.06652,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:04:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06646,
			"highBid" : 1.06634,
			"highAsk" : 1.06647,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06642,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06642,
			"highBid" : 1.06644,
			"highAsk" : 1.06658,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06633,
			"closeBid" : 1.06619,
			"closeAsk" : 1.06633,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:06:00.000000Z",
			"openBid" : 1.0662,
			"openAsk" : 1.06634,
			"highBid" : 1.06631,
			"highAsk" : 1.06645,
			"lowBid" : 1.06598,
			"lowAsk" : 1.06611,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06622,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:07:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.0662,
			"highBid" : 1.06607,
			"highAsk" : 1.0662,
			"lowBid" : 1.06581,
			"lowAsk" : 1.06595,
			"closeBid" : 1.06583,
			"closeAsk" : 1.06597,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:08:00.000000Z",
			"openBid" : 1.06585,
			"openAsk" : 1.06598,
			"highBid" : 1.06599,
			"highAsk" : 1.06614,
			"lowBid" : 1.06565,
			"lowAsk" : 1.06581,
			"closeBid" : 1.06569,
			"closeAsk" : 1.06584,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:09:00.000000Z",
			"openBid" : 1.06572,
			"openAsk" : 1.06587,
			"highBid" : 1.06578,
			"highAsk" : 1.06593,
			"lowBid" : 1.06566,
			"lowAsk" : 1.06578,
			"closeBid" : 1.06576,
			"closeAsk" : 1.0659,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 1.06575,
			"openAsk" : 1.06589,
			"highBid" : 1.06607,
			"highAsk" : 1.06621,
			"lowBid" : 1.06575,
			"lowAsk" : 1.06588,
			"closeBid" : 1.06607,
			"closeAsk" : 1.06621,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:11:00.000000Z",
			"openBid" : 1.06606,
			"openAsk" : 1.0662,
			"highBid" : 1.06614,
			"highAsk" : 1.0663,
			"lowBid" : 1.06601,
			"lowAsk" : 1.06615,
			"closeBid" : 1.0661,
			"closeAsk" : 1.06624,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:12:00.000000Z",
			"openBid" : 1.06608,
			"openAsk" : 1.06622,
			"highBid" : 1.06635,
			"highAsk" : 1.06648,
			"lowBid" : 1.06608,
			"lowAsk" : 1.06622,
			"closeBid" : 1.06629,
			"closeAsk" : 1.06643,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:13:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06644,
			"highBid" : 1.06637,
			"highAsk" : 1.0665,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06635,
			"closeAsk" : 1.06649,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:14:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06647,
			"highBid" : 1.06643,
			"highAsk" : 1.06656,
			"lowBid" : 1.06634,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06656,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 1.06643,
			"openAsk" : 1.06659,
			"highBid" : 1.06652,
			"highAsk" : 1.06667,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06657,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:16:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06656,
			"highBid" : 1.06641,
			"highAsk" : 1.06656,
			"lowBid" : 1.06619,
			"lowAsk" : 1.06635,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06647,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:17:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06648,
			"highBid" : 1.06644,
			"highAsk" : 1.06657,
			"lowBid" : 1.06629,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06653,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:18:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.0665,
			"highBid" : 1.06636,
			"highAsk" : 1.0665,
			"lowBid" : 1.06621,
			"lowAsk" : 1.06637,
			"closeBid" : 1.06621,
			"closeAsk" : 1.06637,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:19:00.000000Z",
			"openBid" : 1.06622,
			"openAsk" : 1.06636,
			"highBid" : 1.06655,
			"highAsk" : 1.0667,
			"lowBid" : 1.06622,
			"lowAsk" : 1.06636,
			"closeBid" : 1.06654,
			"closeAsk" : 1.06669,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 1.06657,
			"openAsk" : 1.06672,
			"highBid" : 1.06665,
			"highAsk" : 1.06679,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06663,
			"closeBid" : 1.06665,
			"closeAsk" : 1.06678,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:21:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06663,
			"lowAsk" : 1.06678,
			"closeBid" : 1.06669,
			"closeAsk" : 1.06684,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:22:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06685,
			"highBid" : 1.06671,
			"highAsk" : 1.06685,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06674,
			"closeBid" : 1.06664,
			"closeAsk" : 1.06678,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:23:00.000000Z",
			"openBid" : 1.06666,
			"openAsk" : 1.0668,
			"highBid" : 1.06671,
			"highAsk" : 1.06683,
			"lowBid" : 1.06664,
			"lowAsk" : 1.06678,
			"closeBid" : 1.0667,
			"closeAsk" : 1.06681,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:24:00.000000Z",
			"openBid" : 1.06669,
			"openAsk" : 1.06681,
			"highBid" : 1.0667,
			"highAsk" : 1.06682,
			"lowBid" : 1.06665,
			"lowAsk" : 1.06678,
			"closeBid" : 1.06667,
			"closeAsk" : 1.06679,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 1.06664,
			"openAsk" : 1.06677,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06663,
			"lowAsk" : 1.06676,
			"closeBid" : 1.06666,
			"closeAsk" : 1.06679,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:26:00.000000Z",
			"openBid" : 1.06668,
			"openAsk" : 1.06682,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.0664,
			"closeAsk" : 1.06654,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:27:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06655,
			"highBid" : 1.06649,
			"highAsk" : 1.06663,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:28:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06661,
			"highBid" : 1.06651,
			"highAsk" : 1.06664,
			"lowBid" : 1.06642,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06664,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:29:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06663,
			"highBid" : 1.06652,
			"highAsk" : 1.06665,
			"lowBid" : 1.06645,
			"lowAsk" : 1.06658,
			"closeBid" : 1.06645,
			"closeAsk" : 1.06658,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 1.06645,
			"openAsk" : 1.0666,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06633,
			"closeAsk" : 1.06646,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:31:00.000000Z",
			"openBid" : 1.06634,
			"openAsk" : 1.06648,
			"highBid" : 1.0664,
			"highAsk" : 1.06652,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06631,
			"closeBid" : 1.06618,
			"closeAsk" : 1.06631,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:32:00.000000Z",
			"openBid" : 1.06619,
			"openAsk" : 1.06632,
			"highBid" : 1.06639,
			"highAsk" : 1.06653,
			"lowBid" : 1.06616,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06645,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:33:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06647,
			"highBid" : 1.06638,
			"highAsk" : 1.06654,
			"lowBid" : 1.06616,
			"lowAsk" : 1.06631,
			"closeBid" : 1.06637,
			"closeAsk" : 1.06651,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:34:00.000000Z",
			"openBid" : 1.06638,
			"openAsk" : 1.06653,
			"highBid" : 1.06638,
			"highAsk" : 1.06653,
			"lowBid" : 1.06615,
			"lowAsk" : 1.0663,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06643,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 1.06629,
			"openAsk" : 1.06643,
			"highBid" : 1.06632,
			"highAsk" : 1.06644,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06643,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:36:00.000000Z",
			"openBid" : 1.06632,
			"openAsk" : 1.06646,
			"highBid" : 1.06652,
			"highAsk" : 1.06665,
			"lowBid" : 1.06627,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06632,
			"closeAsk" : 1.06645,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:37:00.000000Z",
			"openBid" : 1.0663,
			"openAsk" : 1.06644,
			"highBid" : 1.06648,
			"highAsk" : 1.06663,
			"lowBid" : 1.0663,
			"lowAsk" : 1.06644,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06657,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:38:00.000000Z",
			"openBid" : 1.06643,
			"openAsk" : 1.06656,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06643,
			"lowAsk" : 1.06656,
			"closeBid" : 1.0665,
			"closeAsk" : 1.06666,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:39:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06665,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06665,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06674,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 1.06659,
			"openAsk" : 1.06673,
			"highBid" : 1.0666,
			"highAsk" : 1.06673,
			"lowBid" : 1.06646,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06664,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:41:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06662,
			"highBid" : 1.06651,
			"highAsk" : 1.06664,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06646,
			"closeAsk" : 1.06661,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:42:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.06661,
			"highBid" : 1.0666,
			"highAsk" : 1.06674,
			"lowBid" : 1.06639,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06671,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:43:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06674,
			"highBid" : 1.06665,
			"highAsk" : 1.06679,
			"lowBid" : 1.0665,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06658,
			"closeAsk" : 1.06672,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:44:00.000000Z",
			"openBid" : 1.06657,
			"openAsk" : 1.06669,
			"highBid" : 1.06659,
			"highAsk" : 1.06673,
			"lowBid" : 1.06645,
			"lowAsk" : 1.06659,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06662,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 1.06646,
			"openAsk" : 1.06661,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06631,
			"lowAsk" : 1.06645,
			"closeBid" : 1.06657,
			"closeAsk" : 1.06671,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:46:00.000000Z",
			"openBid" : 1.06656,
			"openAsk" : 1.0667,
			"highBid" : 1.06665,
			"highAsk" : 1.06679,
			"lowBid" : 1.06649,
			"lowAsk" : 1.06663,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06675,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:47:00.000000Z",
			"openBid" : 1.06662,
			"openAsk" : 1.06676,
			"highBid" : 1.06662,
			"highAsk" : 1.06676,
			"lowBid" : 1.06648,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06674,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:48:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06673,
			"highBid" : 1.06668,
			"highAsk" : 1.06682,
			"lowBid" : 1.06658,
			"lowAsk" : 1.06673,
			"closeBid" : 1.06667,
			"closeAsk" : 1.0668,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:49:00.000000Z",
			"openBid" : 1.06668,
			"openAsk" : 1.06679,
			"highBid" : 1.06669,
			"highAsk" : 1.06683,
			"lowBid" : 1.06659,
			"lowAsk" : 1.06671,
			"closeBid" : 1.06659,
			"closeAsk" : 1.06671,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 1.06656,
			"openAsk" : 1.06669,
			"highBid" : 1.06659,
			"highAsk" : 1.06671,
			"lowBid" : 1.06652,
			"lowAsk" : 1.06666,
			"closeBid" : 1.06652,
			"closeAsk" : 1.06666,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:51:00.000000Z",
			"openBid" : 1.06654,
			"openAsk" : 1.06669,
			"highBid" : 1.06661,
			"highAsk" : 1.06675,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06653,
			"closeBid" : 1.06649,
			"closeAsk" : 1.06661,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:52:00.000000Z",
			"openBid" : 1.0665,
			"openAsk" : 1.06662,
			"highBid" : 1.0665,
			"highAsk" : 1.06662,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06643,
			"closeAsk" : 1.06656,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:53:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06655,
			"highBid" : 1.06641,
			"highAsk" : 1.06655,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06642,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:54:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.06639,
			"highBid" : 1.06637,
			"highAsk" : 1.06652,
			"lowBid" : 1.06624,
			"lowAsk" : 1.06638,
			"closeBid" : 1.06628,
			"closeAsk" : 1.06642,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 1.06627,
			"openAsk" : 1.06639,
			"highBid" : 1.0664,
			"highAsk" : 1.06653,
			"lowBid" : 1.06625,
			"lowAsk" : 1.06639,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06652,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:56:00.000000Z",
			"openBid" : 1.06636,
			"openAsk" : 1.0665,
			"highBid" : 1.0664,
			"highAsk" : 1.06653,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.0663,
			"closeAsk" : 1.06644,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:57:00.000000Z",
			"openBid" : 1.06631,
			"openAsk" : 1.06643,
			"highBid" : 1.06631,
			"highAsk" : 1.06645,
			"lowBid" : 1.06628,
			"lowAsk" : 1.06642,
			"closeBid" : 1.06631,
			"closeAsk" : 1.06644,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:58:00.000000Z",
			"openBid" : 1.06633,
			"openAsk" : 1.06646,
			"highBid" : 1.06642,
			"highAsk" : 1.06655,
			"lowBid" : 1.06633,
			"lowAsk" : 1.06646,
			"closeBid" : 1.06639,
			"closeAsk" : 1.06652,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:59:00.000000Z",
			"openBid" : 1.06641,
			"openAsk" : 1.06654,
			"highBid" : 1.06651,
			"highAsk" : 1.06665,
			"lowBid" : 1.06641,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06644,
			"closeAsk" : 1.06656,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 1.06642,
			"openAsk" : 1.06656,
			"highBid" : 1.06646,
			"highAsk" : 1.06659,
			"lowBid" : 1.06614,
			"lowAsk" : 1.06628,
			"closeBid" : 1.06617,
			"closeAsk" : 1.0663,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:01:00.000000Z",
			"openBid" : 1.06619,
			"openAsk" : 1.06632,
			"highBid" : 1.06647,
			"highAsk" : 1.06661,
			"lowBid" : 1.06618,
			"lowAsk" : 1.06631,
			"closeBid" : 1.06642,
			"closeAsk" : 1.06656,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:02:00.000000Z",
			"openBid" : 1.06644,
			"openAsk" : 1.06659,
			"highBid" : 1.06658,
			"highAsk" : 1.06672,
			"lowBid" : 1.0664,
			"lowAsk" : 1.06654,
			"closeBid" : 1.06651,
			"closeAsk" : 1.06666,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:03:00.000000Z",
			"openBid" : 1.06649,
			"openAsk" : 1.06663,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.06647,
			"lowAsk" : 1.06662,
			"closeBid" : 1.06661,
			"closeAsk" : 1.06675,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:04:00.000000Z",
			"openBid" : 1.06662,
			"openAsk" : 1.06677,
			"highBid" : 1.06663,
			"highAsk" : 1.06678,
			"lowBid" : 1.06657,
			"lowAsk" : 1.06671,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06675,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 1.0666,
			"openAsk" : 1.06674,
			"highBid" : 1.06664,
			"highAsk" : 1.06678,
			"lowBid" : 1.06656,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06663,
			"closeAsk" : 1.06676,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:06:00.000000Z",
			"openBid" : 1.06664,
			"openAsk" : 1.06677,
			"highBid" : 1.06669,
			"highAsk" : 1.06682,
			"lowBid" : 1.06658,
			"lowAsk" : 1.06672,
			"closeBid" : 1.0666,
			"closeAsk" : 1.06673,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:07:00.000000Z",
			"openBid" : 1.06661,
			"openAsk" : 1.06674,
			"highBid" : 1.06661,
			"highAsk" : 1.06674,
			"lowBid" : 1.06638,
			"lowAsk" : 1.06652,
			"closeBid" : 1.06638,
			"closeAsk" : 1.06652,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:08:00.000000Z",
			"openBid" : 1.06637,
			"openAsk" : 1.06652,
			"highBid" : 1.06648,
			"highAsk" : 1.06661,
			"lowBid" : 1.06633,
			"lowAsk" : 1.06647,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:09:00.000000Z",
			"openBid" : 1.06647,
			"openAsk" : 1.0666,
			"highBid" : 1.06648,
			"highAsk" : 1.06661,
			"lowBid" : 1.06647,
			"lowAsk" : 1.0666,
			"closeBid" : 1.06648,
			"closeAsk" : 1.06661,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 1.06651,
			"openAsk" : 1.06664,
			"highBid" : 1.06671,
			"highAsk" : 1.06684,
			"lowBid" : 1.06651,
			"lowAsk" : 1.06664,
			"closeBid" : 1.06669,
			"closeAsk" : 1.06683,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:11:00.000000Z",
			"openBid" : 1.06671,
			"openAsk" : 1.06686,
			"highBid" : 1.06692,
			"highAsk" : 1.06706,
			"lowBid" : 1.06671,
			"lowAsk" : 1.06686,
			"closeBid" : 1.06686,
			"closeAsk" : 1.067,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:12:00.000000Z",
			"openBid" : 1.06687,
			"openAsk" : 1.067,
			"highBid" : 1.06699,
			"highAsk" : 1.06713,
			"lowBid" : 1.06672,
			"lowAsk" : 1.06691,
			"closeBid" : 1.06689,
			"closeAsk" : 1.06703,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:13:00.000000Z",
			"openBid" : 1.0669,
			"openAsk" : 1.06703,
			"highBid" : 1.06696,
			"highAsk" : 1.06711,
			"lowBid" : 1.06667,
			"lowAsk" : 1.0668,
			"closeBid" : 1.06667,
			"closeAsk" : 1.0668,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:14:00.000000Z",
			"openBid" : 1.06667,
			"openAsk" : 1.06681,
			"highBid" : 1.06707,
			"highAsk" : 1.06722,
			"lowBid" : 1.06656,
			"lowAsk" : 1.0667,
			"closeBid" : 1.06706,
			"closeAsk" : 1.0672,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 1.06703,
			"openAsk" : 1.06718,
			"highBid" : 1.06725,
			"highAsk" : 1.06741,
			"lowBid" : 1.06696,
			"lowAsk" : 1.0671,
			"closeBid" : 1.06725,
			"closeAsk" : 1.06741,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:16:00.000000Z",
			"openBid" : 1.06727,
			"openAsk" : 1.06741,
			"highBid" : 1.06742,
			"highAsk" : 1.06756,
			"lowBid" : 1.0672,
			"lowAsk" : 1.06733,
			"closeBid" : 1.06731,
			"closeAsk" : 1.06744,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:17:00.000000Z",
			"openBid" : 1.06729,
			"openAsk" : 1.06743,
			"highBid" : 1.06741,
			"highAsk" : 1.06753,
			"lowBid" : 1.06719,
			"lowAsk" : 1.06733,
			"closeBid" : 1.06732,
			"closeAsk" : 1.06746,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:18:00.000000Z",
			"openBid" : 1.06731,
			"openAsk" : 1.06745,
			"highBid" : 1.06739,
			"highAsk" : 1.06753,
			"lowBid" : 1.06727,
			"lowAsk" : 1.06741,
			"closeBid" : 1.06733,
			"closeAsk" : 1.06748,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:19:00.000000Z",
			"openBid" : 1.06734,
			"openAsk" : 1.06748,
			"highBid" : 1.06735,
			"highAsk" : 1.06749,
			"lowBid" : 1.06726,
			"lowAsk" : 1.0674,
			"closeBid" : 1.06735,
			"closeAsk" : 1.06749,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 1.06738,
			"openAsk" : 1.06751,
			"highBid" : 1.06739,
			"highAsk" : 1.06753,
			"lowBid" : 1.0672,
			"lowAsk" : 1.06733,
			"closeBid" : 1.0672,
			"closeAsk" : 1.06734,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:21:00.000000Z",
			"openBid" : 1.06721,
			"openAsk" : 1.06734,
			"highBid" : 1.06729,
			"highAsk" : 1.06742,
			"lowBid" : 1.06712,
			"lowAsk" : 1.06726,
			"closeBid" : 1.06714,
			"closeAsk" : 1.06727,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:22:00.000000Z",
			"openBid" : 1.06715,
			"openAsk" : 1.06728,
			"highBid" : 1.06719,
			"highAsk" : 1.06734,
			"lowBid" : 1.06704,
			"lowAsk" : 1.06718,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06724,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:23:00.000000Z",
			"openBid" : 1.06712,
			"openAsk" : 1.06726,
			"highBid" : 1.06729,
			"highAsk" : 1.06743,
			"lowBid" : 1.06709,
			"lowAsk" : 1.06725,
			"closeBid" : 1.06709,
			"closeAsk" : 1.06725,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:24:00.000000Z",
			"openBid" : 1.06711,
			"openAsk" : 1.06725,
			"highBid" : 1.0672,
			"highAsk" : 1.06734,
			"lowBid" : 1.0671,
			"lowAsk" : 1.06724,
			"closeBid" : 1.06717,
			"closeAsk" : 1.06732,
			"volume" : 53,
			"complete" : false
		}
	]
}