var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.D = {
  "candles" : [
		{
			"time" : "2013-12-11T22:00:00.000000Z",
			"openBid" : 3470.9,
			"openAsk" : 3473.4,
			"highBid" : 3480.3,
			"highAsk" : 3481.3,
			"lowBid" : 3456.1,
			"lowAsk" : 3458.6,
			"closeBid" : 3456.1,
			"closeAsk" : 3458.6,
			"volume" : 10419,
			"complete" : true
		},
		{
			"time" : "2013-12-12T22:00:00.000000Z",
			"openBid" : 3456.5,
			"openAsk" : 3459,
			"highBid" : 3479.3,
			"highAsk" : 3480.3,
			"lowBid" : 3450.8,
			"lowAsk" : 3451.8,
			"closeBid" : 3458.1,
			"closeAsk" : 3459.1,
			"volume" : 14387,
			"complete" : true
		},
		{
			"time" : "2013-12-15T22:00:00.000000Z",
			"openBid" : 3459,
			"openAsk" : 3460,
			"highBid" : 3496.4,
			"highAsk" : 3497.4,
			"lowBid" : 3435,
			"lowAsk" : 3436.3,
			"closeBid" : 3472.4,
			"closeAsk" : 3474.9,
			"volume" : 12686,
			"complete" : true
		},
		{
			"time" : "2013-12-16T22:00:00.000000Z",
			"openBid" : 3471.9,
			"openAsk" : 3474.4,
			"highBid" : 3484.1,
			"highAsk" : 3485.1,
			"lowBid" : 3461.7,
			"lowAsk" : 3462.7,
			"closeBid" : 3464.2,
			"closeAsk" : 3466.7,
			"volume" : 12435,
			"complete" : true
		},
		{
			"time" : "2013-12-17T22:00:00.000000Z",
			"openBid" : 3464.6,
			"openAsk" : 3467.1,
			"highBid" : 3514,
			"highAsk" : 3516.5,
			"lowBid" : 3420.6,
			"lowAsk" : 3425.6,
			"closeBid" : 3511.6,
			"closeAsk" : 3514.1,
			"volume" : 28097,
			"complete" : true
		},
		{
			"time" : "2013-12-18T22:00:00.000000Z",
			"openBid" : 3512,
			"openAsk" : 3514.5,
			"highBid" : 3517.2,
			"highAsk" : 3519.7,
			"lowBid" : 3483.3,
			"lowAsk" : 3484.3,
			"closeBid" : 3497,
			"closeAsk" : 3499.5,
			"volume" : 11654,
			"complete" : true
		},
		{
			"time" : "2013-12-19T22:00:00.000000Z",
			"openBid" : 3497.4,
			"openAsk" : 3499.9,
			"highBid" : 3542.3,
			"highAsk" : 3543.3,
			"lowBid" : 3497,
			"lowAsk" : 3499.5,
			"closeBid" : 3537.8,
			"closeAsk" : 3538.8,
			"volume" : 7908,
			"complete" : true
		},
		{
			"time" : "2013-12-22T22:00:00.000000Z",
			"openBid" : 3546.4,
			"openAsk" : 3547.4,
			"highBid" : 3571.7,
			"highAsk" : 3574.2,
			"lowBid" : 3546.4,
			"lowAsk" : 3547.4,
			"closeBid" : 3570.8,
			"closeAsk" : 3573.3,
			"volume" : 10072,
			"complete" : true
		},
		{
			"time" : "2013-12-23T22:00:00.000000Z",
			"openBid" : 3570.4,
			"openAsk" : 3572.9,
			"highBid" : 3575.6,
			"highAsk" : 3576.6,
			"lowBid" : 3566.1,
			"lowAsk" : 3567.1,
			"closeBid" : 3574.6,
			"closeAsk" : 3575.6,
			"volume" : 4548,
			"complete" : true
		},
		{
			"time" : "2013-12-25T22:00:00.000000Z",
			"openBid" : 3576.6,
			"openAsk" : 3577.6,
			"highBid" : 3587.9,
			"highAsk" : 3589.6,
			"lowBid" : 3573.2,
			"lowAsk" : 3574.2,
			"closeBid" : 3587.1,
			"closeAsk" : 3589.6,
			"volume" : 4541,
			"complete" : true
		},
		{
			"time" : "2013-12-26T22:00:00.000000Z",
			"openBid" : 3586.7,
			"openAsk" : 3589.2,
			"highBid" : 3592.1,
			"highAsk" : 3593.1,
			"lowBid" : 3571.6,
			"lowAsk" : 3572.6,
			"closeBid" : 3577.2,
			"closeAsk" : 3578.2,
			"volume" : 8563,
			"complete" : true
		},
		{
			"time" : "2013-12-29T22:00:00.000000Z",
			"openBid" : 3574.3,
			"openAsk" : 3575.3,
			"highBid" : 3577.9,
			"highAsk" : 3579.2,
			"lowBid" : 3560.6,
			"lowAsk" : 3561.6,
			"closeBid" : 3571.5,
			"closeAsk" : 3574,
			"volume" : 3877,
			"complete" : true
		},
		{
			"time" : "2013-12-30T22:00:00.000000Z",
			"openBid" : 3571.5,
			"openAsk" : 3574,
			"highBid" : 3592.7,
			"highAsk" : 3593.7,
			"lowBid" : 3569.4,
			"lowAsk" : 3570.7,
			"closeBid" : 3588.4,
			"closeAsk" : 3589.4,
			"volume" : 2904,
			"complete" : true
		},
		{
			"time" : "2014-01-01T22:00:00.000000Z",
			"openBid" : 3579.9,
			"openAsk" : 3580.9,
			"highBid" : 3583.1,
			"highAsk" : 3584.1,
			"lowBid" : 3553.7,
			"lowAsk" : 3554.7,
			"closeBid" : 3564.3,
			"closeAsk" : 3566.8,
			"volume" : 13435,
			"complete" : true
		},
		{
			"time" : "2014-01-02T22:00:00.000000Z",
			"openBid" : 3564.8,
			"openAsk" : 3567.3,
			"highBid" : 3570.9,
			"highAsk" : 3571.9,
			"lowBid" : 3535.9,
			"lowAsk" : 3536.9,
			"closeBid" : 3536.2,
			"closeAsk" : 3537.2,
			"volume" : 8877,
			"complete" : true
		},
		{
			"time" : "2014-01-05T22:00:00.000000Z",
			"openBid" : 3535.4,
			"openAsk" : 3536.4,
			"highBid" : 3544.3,
			"highAsk" : 3545.3,
			"lowBid" : 3509.9,
			"lowAsk" : 3510.9,
			"closeBid" : 3518.8,
			"closeAsk" : 3521.3,
			"volume" : 10169,
			"complete" : true
		},
		{
			"time" : "2014-01-06T22:00:00.000000Z",
			"openBid" : 3519.2,
			"openAsk" : 3521.7,
			"highBid" : 3561.2,
			"highAsk" : 3562.2,
			"lowBid" : 3519.2,
			"lowAsk" : 3521.7,
			"closeBid" : 3553.1,
			"closeAsk" : 3555.6,
			"volume" : 12647,
			"complete" : true
		},
		{
			"time" : "2014-01-07T22:00:00.000000Z",
			"openBid" : 3552.7,
			"openAsk" : 3555.2,
			"highBid" : 3573.7,
			"highAsk" : 3574.7,
			"lowBid" : 3548.1,
			"lowAsk" : 3549.1,
			"closeBid" : 3566.6,
			"closeAsk" : 3569.1,
			"volume" : 13992,
			"complete" : true
		},
		{
			"time" : "2014-01-08T22:00:00.000000Z",
			"openBid" : 3566.1,
			"openAsk" : 3568.6,
			"highBid" : 3580.9,
			"highAsk" : 3581.9,
			"lowBid" : 3539.5,
			"lowAsk" : 3540.5,
			"closeBid" : 3552.2,
			"closeAsk" : 3554.7,
			"volume" : 14877,
			"complete" : true
		},
		{
			"time" : "2014-01-09T22:00:00.000000Z",
			"openBid" : 3552.7,
			"openAsk" : 3555.2,
			"highBid" : 3575.8,
			"highAsk" : 3576.8,
			"lowBid" : 3533.7,
			"lowAsk" : 3534.7,
			"closeBid" : 3565,
			"closeAsk" : 3566,
			"volume" : 15849,
			"complete" : true
		},
		{
			"time" : "2014-01-12T22:00:00.000000Z",
			"openBid" : 3566.2,
			"openAsk" : 3567.2,
			"highBid" : 3570.3,
			"highAsk" : 3571.3,
			"lowBid" : 3496.2,
			"lowAsk" : 3497.2,
			"closeBid" : 3512.3,
			"closeAsk" : 3514.8,
			"volume" : 15037,
			"complete" : true
		},
		{
			"time" : "2014-01-13T22:00:00.000000Z",
			"openBid" : 3512.7,
			"openAsk" : 3515.2,
			"highBid" : 3579.8,
			"highAsk" : 3580.8,
			"lowBid" : 3506.8,
			"lowAsk" : 3507.8,
			"closeBid" : 3576.4,
			"closeAsk" : 3578.9,
			"volume" : 11151,
			"complete" : true
		},
		{
			"time" : "2014-01-14T22:00:00.000000Z",
			"openBid" : 3576.8,
			"openAsk" : 3579.3,
			"highBid" : 3613.7,
			"highAsk" : 3614.7,
			"lowBid" : 3574.4,
			"lowAsk" : 3575.7,
			"closeBid" : 3601.6,
			"closeAsk" : 3604.1,
			"volume" : 11502,
			"complete" : true
		},
		{
			"time" : "2014-01-15T22:00:00.000000Z",
			"openBid" : 3601.2,
			"openAsk" : 3603.7,
			"highBid" : 3611.7,
			"highAsk" : 3612.7,
			"lowBid" : 3597.4,
			"lowAsk" : 3598.4,
			"closeBid" : 3599.3,
			"closeAsk" : 3601.8,
			"volume" : 12030,
			"complete" : true
		},
		{
			"time" : "2014-01-16T22:00:00.000000Z",
			"openBid" : 3599.7,
			"openAsk" : 3602.2,
			"highBid" : 3612.3,
			"highAsk" : 3613.3,
			"lowBid" : 3577.8,
			"lowAsk" : 3578.8,
			"closeBid" : 3588.3,
			"closeAsk" : 3589.3,
			"volume" : 12429,
			"complete" : true
		},
		{
			"time" : "2014-01-19T22:00:00.000000Z",
			"openBid" : 3587.9,
			"openAsk" : 3588.9,
			"highBid" : 3592.2,
			"highAsk" : 3593.3,
			"lowBid" : 3580.9,
			"lowAsk" : 3581.9,
			"closeBid" : 3590.3,
			"closeAsk" : 3592.8,
			"volume" : 1888,
			"complete" : true
		},
		{
			"time" : "2014-01-20T22:00:00.000000Z",
			"openBid" : 3590.3,
			"openAsk" : 3592.8,
			"highBid" : 3615.2,
			"highAsk" : 3616.2,
			"lowBid" : 3582.8,
			"lowAsk" : 3583.8,
			"closeBid" : 3610.2,
			"closeAsk" : 3612.7,
			"volume" : 15431,
			"complete" : true
		},
		{
			"time" : "2014-01-21T22:00:00.000000Z",
			"openBid" : 3610.6,
			"openAsk" : 3613.1,
			"highBid" : 3631.6,
			"highAsk" : 3634.1,
			"lowBid" : 3607.7,
			"lowAsk" : 3609.3,
			"closeBid" : 3629,
			"closeAsk" : 3631.5,
			"volume" : 15908,
			"complete" : true
		},
		{
			"time" : "2014-01-22T22:00:00.000000Z",
			"openBid" : 3628.6,
			"openAsk" : 3631.1,
			"highBid" : 3637.9,
			"highAsk" : 3640.1,
			"lowBid" : 3584.8,
			"lowAsk" : 3585.8,
			"closeBid" : 3617.6,
			"closeAsk" : 3620.1,
			"volume" : 13038,
			"complete" : true
		},
		{
			"time" : "2014-01-23T22:00:00.000000Z",
			"openBid" : 3618,
			"openAsk" : 3620.5,
			"highBid" : 3624,
			"highAsk" : 3625.3,
			"lowBid" : 3535.8,
			"lowAsk" : 3536.8,
			"closeBid" : 3536.6,
			"closeAsk" : 3537.6,
			"volume" : 32537,
			"complete" : true
		},
		{
			"time" : "2014-01-26T22:00:00.000000Z",
			"openBid" : 3533.5,
			"openAsk" : 3534.5,
			"highBid" : 3547.6,
			"highAsk" : 3548.6,
			"lowBid" : 3475.4,
			"lowAsk" : 3477.9,
			"closeBid" : 3480.9,
			"closeAsk" : 3483.4,
			"volume" : 36700,
			"complete" : true
		},
		{
			"time" : "2014-01-27T22:00:00.000000Z",
			"openBid" : 3480.5,
			"openAsk" : 3483,
			"highBid" : 3507.6,
			"highAsk" : 3510.1,
			"lowBid" : 3470.2,
			"lowAsk" : 3472.7,
			"closeBid" : 3504.1,
			"closeAsk" : 3506.6,
			"volume" : 18350,
			"complete" : true
		},
		{
			"time" : "2014-01-28T22:00:00.000000Z",
			"openBid" : 3504.6,
			"openAsk" : 3507.1,
			"highBid" : 3531.4,
			"highAsk" : 3532.4,
			"lowBid" : 3457.2,
			"lowAsk" : 3457.6,
			"closeBid" : 3478.5,
			"closeAsk" : 3479.1,
			"volume" : 98886,
			"complete" : true
		},
		{
			"time" : "2014-01-29T22:00:00.000000Z",
			"openBid" : 3478.8,
			"openAsk" : 3479.1,
			"highBid" : 3540.1,
			"highAsk" : 3540.5,
			"lowBid" : 3474,
			"lowAsk" : 3474.4,
			"closeBid" : 3513.5,
			"closeAsk" : 3513.8,
			"volume" : 76216,
			"complete" : true
		},
		{
			"time" : "2014-01-30T22:00:00.000000Z",
			"openBid" : 3513.8,
			"openAsk" : 3514.1,
			"highBid" : 3535.5,
			"highAsk" : 3535.9,
			"lowBid" : 3482.1,
			"lowAsk" : 3482.5,
			"closeBid" : 3522.6,
			"closeAsk" : 3523.2,
			"volume" : 95716,
			"complete" : true
		},
		{
			"time" : "2014-02-02T22:00:00.000000Z",
			"openBid" : 3520.2,
			"openAsk" : 3520.8,
			"highBid" : 3532.4,
			"highAsk" : 3532.7,
			"lowBid" : 3427.9,
			"lowAsk" : 3428.3,
			"closeBid" : 3440.4,
			"closeAsk" : 3440.7,
			"volume" : 110750,
			"complete" : true
		},
		{
			"time" : "2014-02-03T22:00:00.000000Z",
			"openBid" : 3440.7,
			"openAsk" : 3441,
			"highBid" : 3476,
			"highAsk" : 3476.3,
			"lowBid" : 3434.1,
			"lowAsk" : 3434.5,
			"closeBid" : 3455,
			"closeAsk" : 3455.8,
			"volume" : 82037,
			"complete" : true
		},
		{
			"time" : "2014-02-04T22:00:00.000000Z",
			"openBid" : 3455,
			"openAsk" : 3455.6,
			"highBid" : 3465.6,
			"highAsk" : 3466,
			"lowBid" : 3414.5,
			"lowAsk" : 3414.9,
			"closeBid" : 3451.5,
			"closeAsk" : 3452.1,
			"volume" : 92407,
			"complete" : true
		},
		{
			"time" : "2014-02-05T22:00:00.000000Z",
			"openBid" : 3451.8,
			"openAsk" : 3452.1,
			"highBid" : 3501.9,
			"highAsk" : 3502.2,
			"lowBid" : 3450.3,
			"lowAsk" : 3450.7,
			"closeBid" : 3493.2,
			"closeAsk" : 3493.8,
			"volume" : 70380,
			"complete" : true
		},
		{
			"time" : "2014-02-06T22:00:00.000000Z",
			"openBid" : 3493.5,
			"openAsk" : 3493.8,
			"highBid" : 3562.1,
			"highAsk" : 3562.5,
			"lowBid" : 3481.7,
			"lowAsk" : 3482.5,
			"closeBid" : 3560.3,
			"closeAsk" : 3560.6,
			"volume" : 78369,
			"complete" : true
		},
		{
			"time" : "2014-02-09T22:00:00.000000Z",
			"openBid" : 3563.3,
			"openAsk" : 3564.4,
			"highBid" : 3582.1,
			"highAsk" : 3582.5,
			"lowBid" : 3552.6,
			"lowAsk" : 3552.9,
			"closeBid" : 3581.9,
			"closeAsk" : 3582.5,
			"volume" : 82825,
			"complete" : true
		},
		{
			"time" : "2014-02-10T22:00:00.000000Z",
			"openBid" : 3581.8,
			"openAsk" : 3582.1,
			"highBid" : 3627.9,
			"highAsk" : 3628.4,
			"lowBid" : 3580.6,
			"lowAsk" : 3581,
			"closeBid" : 3615.5,
			"closeAsk" : 3615.8,
			"volume" : 98120,
			"complete" : true
		},
		{
			"time" : "2014-02-11T22:00:00.000000Z",
			"openBid" : 3615.5,
			"openAsk" : 3615.8,
			"highBid" : 3635.6,
			"highAsk" : 3636,
			"lowBid" : 3612.3,
			"lowAsk" : 3612.6,
			"closeBid" : 3624.3,
			"closeAsk" : 3624.9,
			"volume" : 72502,
			"complete" : true
		},
		{
			"time" : "2014-02-12T22:00:00.000000Z",
			"openBid" : 3624.4,
			"openAsk" : 3624.7,
			"highBid" : 3658,
			"highAsk" : 3658.4,
			"lowBid" : 3598.9,
			"lowAsk" : 3599.3,
			"closeBid" : 3655.2,
			"closeAsk" : 3655.5,
			"volume" : 70072,
			"complete" : true
		},
		{
			"time" : "2014-02-13T22:00:00.000000Z",
			"openBid" : 3654.8,
			"openAsk" : 3655.4,
			"highBid" : 3669.9,
			"highAsk" : 3670.3,
			"lowBid" : 3640.1,
			"lowAsk" : 3640.5,
			"closeBid" : 3662.7,
			"closeAsk" : 3663,
			"volume" : 68008,
			"complete" : true
		},
		{
			"time" : "2014-02-16T22:00:00.000000Z",
			"openBid" : 3660.3,
			"openAsk" : 3662.9,
			"highBid" : 3674.3,
			"highAsk" : 3674.8,
			"lowBid" : 3658.3,
			"lowAsk" : 3658.8,
			"closeBid" : 3668.6,
			"closeAsk" : 3669.7,
			"volume" : 15717,
			"complete" : true
		},
		{
			"time" : "2014-02-17T22:00:00.000000Z",
			"openBid" : 3666.8,
			"openAsk" : 3668.6,
			"highBid" : 3686.4,
			"highAsk" : 3686.8,
			"lowBid" : 3655.6,
			"lowAsk" : 3656,
			"closeBid" : 3678.1,
			"closeAsk" : 3678.4,
			"volume" : 66768,
			"complete" : true
		},
		{
			"time" : "2014-02-18T22:00:00.000000Z",
			"openBid" : 3678,
			"openAsk" : 3678.6,
			"highBid" : 3681.3,
			"highAsk" : 3681.6,
			"lowBid" : 3647,
			"lowAsk" : 3647.5,
			"closeBid" : 3658.2,
			"closeAsk" : 3658.5,
			"volume" : 90008,
			"complete" : true
		},
		{
			"time" : "2014-02-19T22:00:00.000000Z",
			"openBid" : 3657.9,
			"openAsk" : 3658.5,
			"highBid" : 3678.6,
			"highAsk" : 3678.9,
			"lowBid" : 3640,
			"lowAsk" : 3640.4,
			"closeBid" : 3671.2,
			"closeAsk" : 3671.8,
			"volume" : 82488,
			"complete" : true
		},
		{
			"time" : "2014-02-20T22:00:00.000000Z",
			"openBid" : 3671.5,
			"openAsk" : 3671.8,
			"highBid" : 3688.4,
			"highAsk" : 3688.9,
			"lowBid" : 3662.4,
			"lowAsk" : 3662.8,
			"closeBid" : 3666.5,
			"closeAsk" : 3666.8,
			"volume" : 62985,
			"complete" : true
		},
		{
			"time" : "2014-02-23T22:00:00.000000Z",
			"openBid" : 3667.3,
			"openAsk" : 3668.6,
			"highBid" : 3702.8,
			"highAsk" : 3703.2,
			"lowBid" : 3656.2,
			"lowAsk" : 3656.5,
			"closeBid" : 3688.9,
			"closeAsk" : 3689.3,
			"volume" : 61296,
			"complete" : true
		},
		{
			"time" : "2014-02-24T22:00:00.000000Z",
			"openBid" : 3688.8,
			"openAsk" : 3689.4,
			"highBid" : 3698.7,
			"highAsk" : 3699.1,
			"lowBid" : 3669.9,
			"lowAsk" : 3670.3,
			"closeBid" : 3691.4,
			"closeAsk" : 3692,
			"volume" : 69242,
			"complete" : true
		},
		{
			"time" : "2014-02-25T22:00:00.000000Z",
			"openBid" : 3691.4,
			"openAsk" : 3691.7,
			"highBid" : 3703.3,
			"highAsk" : 3703.8,
			"lowBid" : 3663.6,
			"lowAsk" : 3664.1,
			"closeBid" : 3679.4,
			"closeAsk" : 3679.8,
			"volume" : 73073,
			"complete" : true
		},
		{
			"time" : "2014-02-26T22:00:00.000000Z",
			"openBid" : 3679.7,
			"openAsk" : 3680.1,
			"highBid" : 3705.9,
			"highAsk" : 3706.5,
			"lowBid" : 3662.5,
			"lowAsk" : 3663.1,
			"closeBid" : 3705.6,
			"closeAsk" : 3706,
			"volume" : 84857,
			"complete" : true
		},
		{
			"time" : "2014-02-27T22:00:00.000000Z",
			"openBid" : 3705.5,
			"openAsk" : 3706.1,
			"highBid" : 3723.6,
			"highAsk" : 3724,
			"lowBid" : 3666.2,
			"lowAsk" : 3666.6,
			"closeBid" : 3698.8,
			"closeAsk" : 3699.4,
			"volume" : 81121,
			"complete" : true
		},
		{
			"time" : "2014-03-02T22:00:00.000000Z",
			"openBid" : 3674.9,
			"openAsk" : 3675.5,
			"highBid" : 3680.5,
			"highAsk" : 3681.2,
			"lowBid" : 3637.9,
			"lowAsk" : 3638.4,
			"closeBid" : 3671.2,
			"closeAsk" : 3671.8,
			"volume" : 136392,
			"complete" : true
		},
		{
			"time" : "2014-03-03T22:00:00.000000Z",
			"openBid" : 3671.5,
			"openAsk" : 3671.8,
			"highBid" : 3724.1,
			"highAsk" : 3724.5,
			"lowBid" : 3670.6,
			"lowAsk" : 3671.1,
			"closeBid" : 3718.1,
			"closeAsk" : 3718.9,
			"volume" : 99753,
			"complete" : true
		},
		{
			"time" : "2014-03-04T22:00:00.000000Z",
			"openBid" : 3718.1,
			"openAsk" : 3718.7,
			"highBid" : 3733.2,
			"highAsk" : 3733.6,
			"lowBid" : 3713.2,
			"lowAsk" : 3713.6,
			"closeBid" : 3730.8,
			"closeAsk" : 3731.1,
			"volume" : 63619,
			"complete" : true
		},
		{
			"time" : "2014-03-05T22:00:00.000000Z",
			"openBid" : 3730.6,
			"openAsk" : 3731.2,
			"highBid" : 3737.9,
			"highAsk" : 3738.3,
			"lowBid" : 3710.1,
			"lowAsk" : 3710.5,
			"closeBid" : 3724.5,
			"closeAsk" : 3724.9,
			"volume" : 64440,
			"complete" : true
		},
		{
			"time" : "2014-03-06T22:00:00.000000Z",
			"openBid" : 3724.3,
			"openAsk" : 3724.9,
			"highBid" : 3741.1,
			"highAsk" : 3741.5,
			"lowBid" : 3686.5,
			"lowAsk" : 3686.9,
			"closeBid" : 3706.3,
			"closeAsk" : 3706.7,
			"volume" : 94664,
			"complete" : true
		},
		{
			"time" : "2014-03-09T21:00:00.000000Z",
			"openBid" : 3700.1,
			"openAsk" : 3700.5,
			"highBid" : 3712.6,
			"highAsk" : 3713,
			"lowBid" : 3684.5,
			"lowAsk" : 3685.2,
			"closeBid" : 3709.9,
			"closeAsk" : 3711,
			"volume" : 68084,
			"complete" : true
		},
		{
			"time" : "2014-03-10T21:00:00.000000Z",
			"openBid" : 3710,
			"openAsk" : 3710.9,
			"highBid" : 3726.8,
			"highAsk" : 3727.5,
			"lowBid" : 3681.6,
			"lowAsk" : 3682.1,
			"closeBid" : 3687,
			"closeAsk" : 3687.6,
			"volume" : 79715,
			"complete" : true
		},
		{
			"time" : "2014-03-11T21:00:00.000000Z",
			"openBid" : 3686.8,
			"openAsk" : 3687.7,
			"highBid" : 3709.9,
			"highAsk" : 3710.8,
			"lowBid" : 3661.8,
			"lowAsk" : 3662.4,
			"closeBid" : 3709.5,
			"closeAsk" : 3710.4,
			"volume" : 75503,
			"complete" : true
		},
		{
			"time" : "2014-03-12T21:00:00.000000Z",
			"openBid" : 3709.5,
			"openAsk" : 3709.9,
			"highBid" : 3722.8,
			"highAsk" : 3723.5,
			"lowBid" : 3636.6,
			"lowAsk" : 3637.1,
			"closeBid" : 3655.3,
			"closeAsk" : 3655.7,
			"volume" : 83159,
			"complete" : true
		},
		{
			"time" : "2014-03-13T21:00:00.000000Z",
			"openBid" : 3655.1,
			"openAsk" : 3655.7,
			"highBid" : 3661.8,
			"highAsk" : 3662.5,
			"lowBid" : 3626.3,
			"lowAsk" : 3626.9,
			"closeBid" : 3627.9,
			"closeAsk" : 3628.3,
			"volume" : 116758,
			"complete" : true
		},
		{
			"time" : "2014-03-16T21:00:00.000000Z",
			"openBid" : 3629.2,
			"openAsk" : 3630.1,
			"highBid" : 3680,
			"highAsk" : 3680.4,
			"lowBid" : 3609,
			"lowAsk" : 3609.5,
			"closeBid" : 3660.9,
			"closeAsk" : 3661.3,
			"volume" : 94090,
			"complete" : true
		},
		{
			"time" : "2014-03-17T21:00:00.000000Z",
			"openBid" : 3660.9,
			"openAsk" : 3661.5,
			"highBid" : 3709.3,
			"highAsk" : 3709.7,
			"lowBid" : 3646.8,
			"lowAsk" : 3647.2,
			"closeBid" : 3703,
			"closeAsk" : 3703.6,
			"volume" : 81329,
			"complete" : true
		},
		{
			"time" : "2014-03-18T21:00:00.000000Z",
			"openBid" : 3703.1,
			"openAsk" : 3703.5,
			"highBid" : 3712.2,
			"highAsk" : 3712.7,
			"lowBid" : 3659.2,
			"lowAsk" : 3659.7,
			"closeBid" : 3676.7,
			"closeAsk" : 3677.2,
			"volume" : 102757,
			"complete" : true
		},
		{
			"time" : "2014-03-19T21:00:00.000000Z",
			"openBid" : 3676.9,
			"openAsk" : 3677.4,
			"highBid" : 3704.7,
			"highAsk" : 3705.2,
			"lowBid" : 3664.2,
			"lowAsk" : 3664.6,
			"closeBid" : 3698.2,
			"closeAsk" : 3698.6,
			"volume" : 90173,
			"complete" : true
		},
		{
			"time" : "2014-03-20T21:00:00.000000Z",
			"openBid" : 3698.1,
			"openAsk" : 3698.7,
			"highBid" : 3719.7,
			"highAsk" : 3720.2,
			"lowBid" : 3640.3,
			"lowAsk" : 3640.7,
			"closeBid" : 3647.2,
			"closeAsk" : 3647.6,
			"volume" : 99294,
			"complete" : true
		},
		{
			"time" : "2014-03-23T21:00:00.000000Z",
			"openBid" : 3644.9,
			"openAsk" : 3645.3,
			"highBid" : 3663.4,
			"highAsk" : 3663.8,
			"lowBid" : 3581.8,
			"lowAsk" : 3582.4,
			"closeBid" : 3619.5,
			"closeAsk" : 3619.9,
			"volume" : 115639,
			"complete" : true
		},
		{
			"time" : "2014-03-24T21:00:00.000000Z",
			"openBid" : 3619.3,
			"openAsk" : 3619.9,
			"highBid" : 3658.4,
			"highAsk" : 3658.8,
			"lowBid" : 3597.4,
			"lowAsk" : 3597.8,
			"closeBid" : 3630.5,
			"closeAsk" : 3630.8,
			"volume" : 108916,
			"complete" : true
		},
		{
			"time" : "2014-03-25T21:00:00.000000Z",
			"openBid" : 3630.5,
			"openAsk" : 3631.1,
			"highBid" : 3653.8,
			"highAsk" : 3654.2,
			"lowBid" : 3577,
			"lowAsk" : 3577.6,
			"closeBid" : 3581.6,
			"closeAsk" : 3582,
			"volume" : 123502,
			"complete" : true
		},
		{
			"time" : "2014-03-26T21:00:00.000000Z",
			"openBid" : 3581.7,
			"openAsk" : 3582.3,
			"highBid" : 3591.4,
			"highAsk" : 3592,
			"lowBid" : 3541.2,
			"lowAsk" : 3541.7,
			"closeBid" : 3564,
			"closeAsk" : 3564.4,
			"volume" : 165280,
			"complete" : true
		},
		{
			"time" : "2014-03-27T21:00:00.000000Z",
			"openBid" : 3563.9,
			"openAsk" : 3564.5,
			"highBid" : 3607.2,
			"highAsk" : 3607.7,
			"lowBid" : 3557.6,
			"lowAsk" : 3558,
			"closeBid" : 3570.2,
			"closeAsk" : 3570.6,
			"volume" : 98017,
			"complete" : true
		},
		{
			"time" : "2014-03-30T21:00:00.000000Z",
			"openBid" : 3580.6,
			"openAsk" : 3581.7,
			"highBid" : 3617,
			"highAsk" : 3617.5,
			"lowBid" : 3579.6,
			"lowAsk" : 3580.2,
			"closeBid" : 3589,
			"closeAsk" : 3589.4,
			"volume" : 86618,
			"complete" : true
		},
		{
			"time" : "2014-03-31T21:00:00.000000Z",
			"openBid" : 3588.7,
			"openAsk" : 3589.3,
			"highBid" : 3658.3,
			"highAsk" : 3659,
			"lowBid" : 3584.2,
			"lowAsk" : 3584.6,
			"closeBid" : 3657.8,
			"closeAsk" : 3658.2,
			"volume" : 70127,
			"complete" : true
		},
		{
			"time" : "2014-04-01T21:00:00.000000Z",
			"openBid" : 3657.5,
			"openAsk" : 3657.9,
			"highBid" : 3674.2,
			"highAsk" : 3674.7,
			"lowBid" : 3648.4,
			"lowAsk" : 3648.8,
			"closeBid" : 3665.9,
			"closeAsk" : 3666.3,
			"volume" : 70190,
			"complete" : true
		},
		{
			"time" : "2014-04-02T21:00:00.000000Z",
			"openBid" : 3665.9,
			"openAsk" : 3666.5,
			"highBid" : 3674.9,
			"highAsk" : 3675.3,
			"lowBid" : 3614.8,
			"lowAsk" : 3615.3,
			"closeBid" : 3640.5,
			"closeAsk" : 3640.9,
			"volume" : 77440,
			"complete" : true
		},
		{
			"time" : "2014-04-03T21:00:00.000000Z",
			"openBid" : 3640.8,
			"openAsk" : 3641.2,
			"highBid" : 3663.3,
			"highAsk" : 3663.8,
			"lowBid" : 3528.2,
			"lowAsk" : 3528.7,
			"closeBid" : 3544.1,
			"closeAsk" : 3544.7,
			"volume" : 163395,
			"complete" : true
		},
		{
			"time" : "2014-04-06T21:00:00.000000Z",
			"openBid" : 3545.7,
			"openAsk" : 3546.3,
			"highBid" : 3547.9,
			"highAsk" : 3548.3,
			"lowBid" : 3479.7,
			"lowAsk" : 3480.2,
			"closeBid" : 3505.3,
			"closeAsk" : 3505.9,
			"volume" : 159492,
			"complete" : true
		},
		{
			"time" : "2014-04-07T21:00:00.000000Z",
			"openBid" : 3505.4,
			"openAsk" : 3505.8,
			"highBid" : 3541.1,
			"highAsk" : 3541.5,
			"lowBid" : 3495.9,
			"lowAsk" : 3496.3,
			"closeBid" : 3533.9,
			"closeAsk" : 3534.5,
			"volume" : 127801,
			"complete" : true
		},
		{
			"time" : "2014-04-08T21:00:00.000000Z",
			"openBid" : 3534,
			"openAsk" : 3534.4,
			"highBid" : 3599.3,
			"highAsk" : 3599.8,
			"lowBid" : 3531.6,
			"lowAsk" : 3532.1,
			"closeBid" : 3598.6,
			"closeAsk" : 3599.2,
			"volume" : 97744,
			"complete" : true
		},
		{
			"time" : "2014-04-09T21:00:00.000000Z",
			"openBid" : 3598.7,
			"openAsk" : 3599.1,
			"highBid" : 3604.5,
			"highAsk" : 3605,
			"lowBid" : 3475.1,
			"lowAsk" : 3475.6,
			"closeBid" : 3490.3,
			"closeAsk" : 3490.7,
			"volume" : 163442,
			"complete" : true
		},
		{
			"time" : "2014-04-10T21:00:00.000000Z",
			"openBid" : 3490.6,
			"openAsk" : 3491,
			"highBid" : 3498.5,
			"highAsk" : 3499,
			"lowBid" : 3436.1,
			"lowAsk" : 3436.6,
			"closeBid" : 3448.8,
			"closeAsk" : 3449.2,
			"volume" : 197981,
			"complete" : true
		},
		{
			"time" : "2014-04-13T21:00:00.000000Z",
			"openBid" : 3437.5,
			"openAsk" : 3439.1,
			"highBid" : 3489.5,
			"highAsk" : 3490,
			"lowBid" : 3430.1,
			"lowAsk" : 3430.6,
			"closeBid" : 3475.5,
			"closeAsk" : 3476.1,
			"volume" : 143963,
			"complete" : true
		},
		{
			"time" : "2014-04-14T21:00:00.000000Z",
			"openBid" : 3475.7,
			"openAsk" : 3476.1,
			"highBid" : 3505.5,
			"highAsk" : 3505.9,
			"lowBid" : 3409.6,
			"lowAsk" : 3410,
			"closeBid" : 3503.9,
			"closeAsk" : 3504.3,
			"volume" : 225637,
			"complete" : true
		},
		{
			"time" : "2014-04-15T21:00:00.000000Z",
			"openBid" : 3504.2,
			"openAsk" : 3504.6,
			"highBid" : 3528.9,
			"highAsk" : 3529.3,
			"lowBid" : 3484.1,
			"lowAsk" : 3484.5,
			"closeBid" : 3505.6,
			"closeAsk" : 3506,
			"volume" : 154581,
			"complete" : true
		},
		{
			"time" : "2014-04-16T21:00:00.000000Z",
			"openBid" : 3505.7,
			"openAsk" : 3506.3,
			"highBid" : 3546.9,
			"highAsk" : 3547.5,
			"lowBid" : 3497.1,
			"lowAsk" : 3497.5,
			"closeBid" : 3529.3,
			"closeAsk" : 3529.7,
			"volume" : 104921,
			"complete" : true
		},
		{
			"time" : "2014-04-17T21:00:00.000000Z",
			"openBid" : 3529.3,
			"openAsk" : 3529.7,
			"highBid" : 3530.4,
			"highAsk" : 3531,
			"lowBid" : 3528,
			"lowAsk" : 3528.8,
			"closeBid" : 3528.2,
			"closeAsk" : 3529.1,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2014-04-20T21:00:00.000000Z",
			"openBid" : 3530.1,
			"openAsk" : 3531.5,
			"highBid" : 3558.3,
			"highAsk" : 3558.8,
			"lowBid" : 3521,
			"lowAsk" : 3521.5,
			"closeBid" : 3557.1,
			"closeAsk" : 3557.5,
			"volume" : 42553,
			"complete" : true
		},
		{
			"time" : "2014-04-21T21:00:00.000000Z",
			"openBid" : 3557.1,
			"openAsk" : 3557.7,
			"highBid" : 3592.6,
			"highAsk" : 3593,
			"lowBid" : 3549.8,
			"lowAsk" : 3550.3,
			"closeBid" : 3589.2,
			"closeAsk" : 3589.6,
			"volume" : 65314,
			"complete" : true
		},
		{
			"time" : "2014-04-22T21:00:00.000000Z",
			"openBid" : 3588.9,
			"openAsk" : 3589.5,
			"highBid" : 3596,
			"highAsk" : 3596.5,
			"lowBid" : 3550.2,
			"lowAsk" : 3550.6,
			"closeBid" : 3593.3,
			"closeAsk" : 3593.7,
			"volume" : 86205,
			"complete" : true
		},
		{
			"time" : "2014-04-23T21:00:00.000000Z",
			"openBid" : 3593.1,
			"openAsk" : 3593.7,
			"highBid" : 3622.4,
			"highAsk" : 3622.8,
			"lowBid" : 3548.1,
			"lowAsk" : 3548.5,
			"closeBid" : 3597,
			"closeAsk" : 3597.4,
			"volume" : 125003,
			"complete" : true
		},
		{
			"time" : "2014-04-24T21:00:00.000000Z",
			"openBid" : 3597.1,
			"openAsk" : 3597.7,
			"highBid" : 3597.4,
			"highAsk" : 3597.9,
			"lowBid" : 3520.5,
			"lowAsk" : 3520.9,
			"closeBid" : 3533.1,
			"closeAsk" : 3533.5,
			"volume" : 119144,
			"complete" : true
		},
		{
			"time" : "2014-04-27T21:00:00.000000Z",
			"openBid" : 3539.1,
			"openAsk" : 3539.5,
			"highBid" : 3566.1,
			"highAsk" : 3566.5,
			"lowBid" : 3484.2,
			"lowAsk" : 3484.7,
			"closeBid" : 3545,
			"closeAsk" : 3545.4,
			"volume" : 152063,
			"complete" : true
		},
		{
			"time" : "2014-04-28T21:00:00.000000Z",
			"openBid" : 3545,
			"openAsk" : 3545.6,
			"highBid" : 3575,
			"highAsk" : 3575.5,
			"lowBid" : 3533.7,
			"lowAsk" : 3534.1,
			"closeBid" : 3560.4,
			"closeAsk" : 3561.3,
			"volume" : 109765,
			"complete" : true
		},
		{
			"time" : "2014-04-29T21:00:00.000000Z",
			"openBid" : 3560.7,
			"openAsk" : 3561.3,
			"highBid" : 3581.4,
			"highAsk" : 3581.9,
			"lowBid" : 3542.4,
			"lowAsk" : 3542.8,
			"closeBid" : 3580.8,
			"closeAsk" : 3581.2,
			"volume" : 115499,
			"complete" : true
		},
		{
			"time" : "2014-04-30T21:00:00.000000Z",
			"openBid" : 3580.9,
			"openAsk" : 3581.5,
			"highBid" : 3608.9,
			"highAsk" : 3609.4,
			"lowBid" : 3574.2,
			"lowAsk" : 3574.7,
			"closeBid" : 3592.9,
			"closeAsk" : 3593.3,
			"volume" : 48108,
			"complete" : true
		},
		{
			"time" : "2014-05-01T21:00:00.000000Z",
			"openBid" : 3592.7,
			"openAsk" : 3593.3,
			"highBid" : 3607.6,
			"highAsk" : 3608.3,
			"lowBid" : 3573,
			"lowAsk" : 3573.5,
			"closeBid" : 3582.8,
			"closeAsk" : 3583.2,
			"volume" : 122222,
			"complete" : true
		},
		{
			"time" : "2014-05-04T21:00:00.000000Z",
			"openBid" : 3584.3,
			"openAsk" : 3584.8,
			"highBid" : 3601.1,
			"highAsk" : 3601.5,
			"lowBid" : 3551.3,
			"lowAsk" : 3551.8,
			"closeBid" : 3598.1,
			"closeAsk" : 3598.5,
			"volume" : 81832,
			"complete" : true
		},
		{
			"time" : "2014-05-05T21:00:00.000000Z",
			"openBid" : 3598,
			"openAsk" : 3598.6,
			"highBid" : 3606.8,
			"highAsk" : 3607.2,
			"lowBid" : 3549.7,
			"lowAsk" : 3550.1,
			"closeBid" : 3554.4,
			"closeAsk" : 3554.8,
			"volume" : 89647,
			"complete" : true
		},
		{
			"time" : "2014-05-06T21:00:00.000000Z",
			"openBid" : 3554.2,
			"openAsk" : 3554.6,
			"highBid" : 3569.7,
			"highAsk" : 3570.1,
			"lowBid" : 3500.4,
			"lowAsk" : 3500.9,
			"closeBid" : 3544.3,
			"closeAsk" : 3544.7,
			"volume" : 130982,
			"complete" : true
		},
		{
			"time" : "2014-05-07T21:00:00.000000Z",
			"openBid" : 3544,
			"openAsk" : 3544.4,
			"highBid" : 3582.5,
			"highAsk" : 3583,
			"lowBid" : 3521.4,
			"lowAsk" : 3521.9,
			"closeBid" : 3536.2,
			"closeAsk" : 3536.6,
			"volume" : 112025,
			"complete" : true
		},
		{
			"time" : "2014-05-08T21:00:00.000000Z",
			"openBid" : 3536.4,
			"openAsk" : 3536.8,
			"highBid" : 3555,
			"highAsk" : 3555.4,
			"lowBid" : 3513.3,
			"lowAsk" : 3513.8,
			"closeBid" : 3552.2,
			"closeAsk" : 3552.8,
			"volume" : 115753,
			"complete" : true
		},
		{
			"time" : "2014-05-11T21:00:00.000000Z",
			"openBid" : 3551.6,
			"openAsk" : 3552.7,
			"highBid" : 3613.6,
			"highAsk" : 3614,
			"lowBid" : 3551.5,
			"lowAsk" : 3552.7,
			"closeBid" : 3613.5,
			"closeAsk" : 3613.9,
			"volume" : 67069,
			"complete" : true
		},
		{
			"time" : "2014-05-12T21:00:00.000000Z",
			"openBid" : 3613.8,
			"openAsk" : 3614.2,
			"highBid" : 3626.7,
			"highAsk" : 3627.2,
			"lowBid" : 3606.2,
			"lowAsk" : 3606.7,
			"closeBid" : 3612.4,
			"closeAsk" : 3612.9,
			"volume" : 81846,
			"complete" : true
		},
		{
			"time" : "2014-05-13T21:00:00.000000Z",
			"openBid" : 3612.2,
			"openAsk" : 3612.7,
			"highBid" : 3617.4,
			"highAsk" : 3618,
			"lowBid" : 3586,
			"lowAsk" : 3586.6,
			"closeBid" : 3600.6,
			"closeAsk" : 3601.1,
			"volume" : 81036,
			"complete" : true
		},
		{
			"time" : "2014-05-14T21:00:00.000000Z",
			"openBid" : 3600.8,
			"openAsk" : 3601.3,
			"highBid" : 3609.4,
			"highAsk" : 3610,
			"lowBid" : 3542.8,
			"lowAsk" : 3543.2,
			"closeBid" : 3565.4,
			"closeAsk" : 3565.8,
			"volume" : 135829,
			"complete" : true
		},
		{
			"time" : "2014-05-15T21:00:00.000000Z",
			"openBid" : 3565.4,
			"openAsk" : 3566,
			"highBid" : 3591.6,
			"highAsk" : 3592.2,
			"lowBid" : 3545.4,
			"lowAsk" : 3545.9,
			"closeBid" : 3585.7,
			"closeAsk" : 3586.2,
			"volume" : 110265,
			"complete" : true
		},
		{
			"time" : "2014-05-18T21:00:00.000000Z",
			"openBid" : 3590.3,
			"openAsk" : 3590.8,
			"highBid" : 3619.5,
			"highAsk" : 3620,
			"lowBid" : 3567.5,
			"lowAsk" : 3568.1,
			"closeBid" : 3613.2,
			"closeAsk" : 3613.7,
			"volume" : 77762,
			"complete" : true
		},
		{
			"time" : "2014-05-19T21:00:00.000000Z",
			"openBid" : 3612.9,
			"openAsk" : 3613.6,
			"highBid" : 3625.7,
			"highAsk" : 3626.2,
			"lowBid" : 3586.4,
			"lowAsk" : 3587,
			"closeBid" : 3601.1,
			"closeAsk" : 3601.8,
			"volume" : 101006,
			"complete" : true
		},
		{
			"time" : "2014-05-20T21:00:00.000000Z",
			"openBid" : 3601.2,
			"openAsk" : 3601.7,
			"highBid" : 3637.7,
			"highAsk" : 3638.1,
			"lowBid" : 3595.3,
			"lowAsk" : 3595.9,
			"closeBid" : 3633.9,
			"closeAsk" : 3634.5,
			"volume" : 84254,
			"complete" : true
		},
		{
			"time" : "2014-05-21T21:00:00.000000Z",
			"openBid" : 3634.1,
			"openAsk" : 3634.5,
			"highBid" : 3661.5,
			"highAsk" : 3662.1,
			"lowBid" : 3633.2,
			"lowAsk" : 3633.6,
			"closeBid" : 3650.8,
			"closeAsk" : 3651.3,
			"volume" : 62916,
			"complete" : true
		},
		{
			"time" : "2014-05-22T21:00:00.000000Z",
			"openBid" : 3651,
			"openAsk" : 3651.7,
			"highBid" : 3678.7,
			"highAsk" : 3679.3,
			"lowBid" : 3646.9,
			"lowAsk" : 3647.5,
			"closeBid" : 3677.7,
			"closeAsk" : 3678.2,
			"volume" : 43961,
			"complete" : true
		},
		{
			"time" : "2014-05-25T21:00:00.000000Z",
			"openBid" : 3680.8,
			"openAsk" : 3685.5,
			"highBid" : 3694,
			"highAsk" : 3694.5,
			"lowBid" : 3679.2,
			"lowAsk" : 3679.8,
			"closeBid" : 3692.1,
			"closeAsk" : 3693.1,
			"volume" : 6446,
			"complete" : true
		},
		{
			"time" : "2014-05-26T21:00:00.000000Z",
			"openBid" : 3691.6,
			"openAsk" : 3692.6,
			"highBid" : 3724.4,
			"highAsk" : 3725,
			"lowBid" : 3687.5,
			"lowAsk" : 3688.1,
			"closeBid" : 3724.3,
			"closeAsk" : 3724.8,
			"volume" : 54379,
			"complete" : true
		},
		{
			"time" : "2014-05-27T21:00:00.000000Z",
			"openBid" : 3724.1,
			"openAsk" : 3724.8,
			"highBid" : 3731.6,
			"highAsk" : 3732.2,
			"lowBid" : 3709.1,
			"lowAsk" : 3709.6,
			"closeBid" : 3718.2,
			"closeAsk" : 3718.7,
			"volume" : 64640,
			"complete" : true
		},
		{
			"time" : "2014-05-28T21:00:00.000000Z",
			"openBid" : 3718.1,
			"openAsk" : 3718.8,
			"highBid" : 3738.5,
			"highAsk" : 3739,
			"lowBid" : 3714.6,
			"lowAsk" : 3715.1,
			"closeBid" : 3737.7,
			"closeAsk" : 3738.2,
			"volume" : 53215,
			"complete" : true
		},
		{
			"time" : "2014-05-29T21:00:00.000000Z",
			"openBid" : 3737.6,
			"openAsk" : 3738.3,
			"highBid" : 3741.7,
			"highAsk" : 3742.3,
			"lowBid" : 3716.4,
			"lowAsk" : 3716.9,
			"closeBid" : 3733.3,
			"closeAsk" : 3733.8,
			"volume" : 60924,
			"complete" : true
		},
		{
			"time" : "2014-06-01T21:00:00.000000Z",
			"openBid" : 3735.8,
			"openAsk" : 3736.3,
			"highBid" : 3742.4,
			"highAsk" : 3743,
			"lowBid" : 3708.4,
			"lowAsk" : 3709.1,
			"closeBid" : 3729.6,
			"closeAsk" : 3730.1,
			"volume" : 68995,
			"complete" : true
		},
		{
			"time" : "2014-06-02T21:00:00.000000Z",
			"openBid" : 3729.8,
			"openAsk" : 3730.3,
			"highBid" : 3736.6,
			"highAsk" : 3737.2,
			"lowBid" : 3714.9,
			"lowAsk" : 3715.4,
			"closeBid" : 3733.8,
			"closeAsk" : 3734.3,
			"volume" : 57224,
			"complete" : true
		},
		{
			"time" : "2014-06-03T21:00:00.000000Z",
			"openBid" : 3733.6,
			"openAsk" : 3734.1,
			"highBid" : 3750.3,
			"highAsk" : 3750.8,
			"lowBid" : 3715.2,
			"lowAsk" : 3715.7,
			"closeBid" : 3745.1,
			"closeAsk" : 3745.6,
			"volume" : 48585,
			"complete" : true
		},
		{
			"time" : "2014-06-04T21:00:00.000000Z",
			"openBid" : 3744.8,
			"openAsk" : 3745.3,
			"highBid" : 3783,
			"highAsk" : 3783.5,
			"lowBid" : 3735,
			"lowAsk" : 3735.5,
			"closeBid" : 3777.1,
			"closeAsk" : 3777.8,
			"volume" : 84999,
			"complete" : true
		},
		{
			"time" : "2014-06-05T21:00:00.000000Z",
			"openBid" : 3777.1,
			"openAsk" : 3777.6,
			"highBid" : 3799.2,
			"highAsk" : 3799.7,
			"lowBid" : 3776.6,
			"lowAsk" : 3777.2,
			"closeBid" : 3798.6,
			"closeAsk" : 3799.3,
			"volume" : 66952,
			"complete" : true
		},
		{
			"time" : "2014-06-08T21:00:00.000000Z",
			"openBid" : 3799.8,
			"openAsk" : 3800.5,
			"highBid" : 3803.4,
			"highAsk" : 3804,
			"lowBid" : 3783.6,
			"lowAsk" : 3784.2,
			"closeBid" : 3793,
			"closeAsk" : 3793.7,
			"volume" : 34475,
			"complete" : true
		},
		{
			"time" : "2014-06-09T21:00:00.000000Z",
			"openBid" : 3793,
			"openAsk" : 3793.5,
			"highBid" : 3803.1,
			"highAsk" : 3803.6,
			"lowBid" : 3785.3,
			"lowAsk" : 3785.9,
			"closeBid" : 3803.1,
			"closeAsk" : 3803.6,
			"volume" : 42954,
			"complete" : true
		},
		{
			"time" : "2014-06-10T21:00:00.000000Z",
			"openBid" : 3802.9,
			"openAsk" : 3803.6,
			"highBid" : 3805,
			"highAsk" : 3805.6,
			"lowBid" : 3780,
			"lowAsk" : 3780.5,
			"closeBid" : 3799.5,
			"closeAsk" : 3800.2,
			"volume" : 48640,
			"complete" : true
		},
		{
			"time" : "2014-06-11T21:00:00.000000Z",
			"openBid" : 3799.7,
			"openAsk" : 3800.2,
			"highBid" : 3806.7,
			"highAsk" : 3807.3,
			"lowBid" : 3751.9,
			"lowAsk" : 3752.5,
			"closeBid" : 3774.5,
			"closeAsk" : 3775,
			"volume" : 63507,
			"complete" : true
		},
		{
			"time" : "2014-06-12T21:00:00.000000Z",
			"openBid" : 3774.9,
			"openAsk" : 3775.4,
			"highBid" : 3785.9,
			"highAsk" : 3786.4,
			"lowBid" : 3760.1,
			"lowAsk" : 3760.6,
			"closeBid" : 3776.6,
			"closeAsk" : 3777.3,
			"volume" : 38939,
			"complete" : true
		},
		{
			"time" : "2014-06-15T21:00:00.000000Z",
			"openBid" : 3773.9,
			"openAsk" : 3776.9,
			"highBid" : 3790.4,
			"highAsk" : 3791,
			"lowBid" : 3757.1,
			"lowAsk" : 3757.9,
			"closeBid" : 3779.8,
			"closeAsk" : 3780.3,
			"volume" : 58744,
			"complete" : true
		},
		{
			"time" : "2014-06-16T21:00:00.000000Z",
			"openBid" : 3779.6,
			"openAsk" : 3780.6,
			"highBid" : 3792.2,
			"highAsk" : 3793.2,
			"lowBid" : 3769.9,
			"lowAsk" : 3770.4,
			"closeBid" : 3781,
			"closeAsk" : 3781.5,
			"volume" : 61337,
			"complete" : true
		},
		{
			"time" : "2014-06-17T21:00:00.000000Z",
			"openBid" : 3780.9,
			"openAsk" : 3781.6,
			"highBid" : 3806.9,
			"highAsk" : 3807.4,
			"lowBid" : 3761.4,
			"lowAsk" : 3763.2,
			"closeBid" : 3802.2,
			"closeAsk" : 3802.7,
			"volume" : 68612,
			"complete" : true
		},
		{
			"time" : "2014-06-18T21:00:00.000000Z",
			"openBid" : 3802.1,
			"openAsk" : 3802.8,
			"highBid" : 3809.8,
			"highAsk" : 3810.5,
			"lowBid" : 3780.8,
			"lowAsk" : 3781.4,
			"closeBid" : 3794.3,
			"closeAsk" : 3794.8,
			"volume" : 52499,
			"complete" : true
		},
		{
			"time" : "2014-06-19T21:00:00.000000Z",
			"openBid" : 3794.1,
			"openAsk" : 3794.8,
			"highBid" : 3805.9,
			"highAsk" : 3806.5,
			"lowBid" : 3791.3,
			"lowAsk" : 3791.9,
			"closeBid" : 3800.7,
			"closeAsk" : 3801.4,
			"volume" : 39263,
			"complete" : true
		},
		{
			"time" : "2014-06-22T21:00:00.000000Z",
			"openBid" : 3798.1,
			"openAsk" : 3798.8,
			"highBid" : 3812.8,
			"highAsk" : 3814.2,
			"lowBid" : 3791.6,
			"lowAsk" : 3792.1,
			"closeBid" : 3800.1,
			"closeAsk" : 3800.8,
			"volume" : 47033,
			"complete" : true
		},
		{
			"time" : "2014-06-23T21:00:00.000000Z",
			"openBid" : 3800.2,
			"openAsk" : 3800.7,
			"highBid" : 3834.2,
			"highAsk" : 3834.8,
			"lowBid" : 3787.6,
			"lowAsk" : 3788.1,
			"closeBid" : 3798.6,
			"closeAsk" : 3799.3,
			"volume" : 49878,
			"complete" : true
		},
		{
			"time" : "2014-06-24T21:00:00.000000Z",
			"openBid" : 3798.8,
			"openAsk" : 3799.3,
			"highBid" : 3830,
			"highAsk" : 3830.5,
			"lowBid" : 3789.2,
			"lowAsk" : 3789.8,
			"closeBid" : 3820.4,
			"closeAsk" : 3820.9,
			"volume" : 66002,
			"complete" : true
		},
		{
			"time" : "2014-06-25T21:00:00.000000Z",
			"openBid" : 3820.2,
			"openAsk" : 3820.7,
			"highBid" : 3828.1,
			"highAsk" : 3828.6,
			"lowBid" : 3795.1,
			"lowAsk" : 3795.8,
			"closeBid" : 3824.7,
			"closeAsk" : 3825.6,
			"volume" : 71149,
			"complete" : true
		},
		{
			"time" : "2014-06-26T21:00:00.000000Z",
			"openBid" : 3824.8,
			"openAsk" : 3825.5,
			"highBid" : 3843.7,
			"highAsk" : 3844.4,
			"lowBid" : 3814.2,
			"lowAsk" : 3814.9,
			"closeBid" : 3837.6,
			"closeAsk" : 3838.3,
			"volume" : 54572,
			"complete" : true
		},
		{
			"time" : "2014-06-29T21:00:00.000000Z",
			"openBid" : 3837.5,
			"openAsk" : 3838.2,
			"highBid" : 3856.9,
			"highAsk" : 3857.7,
			"lowBid" : 3833.6,
			"lowAsk" : 3834.4,
			"closeBid" : 3852.9,
			"closeAsk" : 3853.6,
			"volume" : 45705,
			"complete" : true
		},
		{
			"time" : "2014-06-30T21:00:00.000000Z",
			"openBid" : 3852.9,
			"openAsk" : 3853.8,
			"highBid" : 3900.2,
			"highAsk" : 3900.9,
			"lowBid" : 3850.6,
			"lowAsk" : 3851.5,
			"closeBid" : 3891.6,
			"closeAsk" : 3892.3,
			"volume" : 47461,
			"complete" : true
		},
		{
			"time" : "2014-07-01T21:00:00.000000Z",
			"openBid" : 3891.6,
			"openAsk" : 3892.5,
			"highBid" : 3901.9,
			"highAsk" : 3902.7,
			"lowBid" : 3888.8,
			"lowAsk" : 3889.5,
			"closeBid" : 3897.2,
			"closeAsk" : 3897.9,
			"volume" : 47483,
			"complete" : true
		},
		{
			"time" : "2014-07-02T21:00:00.000000Z",
			"openBid" : 3896.9,
			"openAsk" : 3897.8,
			"highBid" : 3923.5,
			"highAsk" : 3924.2,
			"lowBid" : 3893.8,
			"lowAsk" : 3894.6,
			"closeBid" : 3921.3,
			"closeAsk" : 3922,
			"volume" : 40599,
			"complete" : true
		},
		{
			"time" : "2014-07-03T21:00:00.000000Z",
			"openBid" : 3921.8,
			"openAsk" : 3922.7,
			"highBid" : 3922.3,
			"highAsk" : 3923,
			"lowBid" : 3917.2,
			"lowAsk" : 3917.9,
			"closeBid" : 3919.4,
			"closeAsk" : 3920.1,
			"volume" : 4414,
			"complete" : true
		},
		{
			"time" : "2014-07-06T21:00:00.000000Z",
			"openBid" : 3918.1,
			"openAsk" : 3919,
			"highBid" : 3921,
			"highAsk" : 3921.8,
			"lowBid" : 3901.4,
			"lowAsk" : 3902.2,
			"closeBid" : 3909.5,
			"closeAsk" : 3910.2,
			"volume" : 50194,
			"complete" : true
		},
		{
			"time" : "2014-07-07T21:00:00.000000Z",
			"openBid" : 3909.6,
			"openAsk" : 3910.5,
			"highBid" : 3911.8,
			"highAsk" : 3912.7,
			"lowBid" : 3846.5,
			"lowAsk" : 3847.2,
			"closeBid" : 3867.4,
			"closeAsk" : 3868.3,
			"volume" : 76287,
			"complete" : true
		},
		{
			"time" : "2014-07-08T21:00:00.000000Z",
			"openBid" : 3867.5,
			"openAsk" : 3868.2,
			"highBid" : 3895.7,
			"highAsk" : 3896.4,
			"lowBid" : 3861.9,
			"lowAsk" : 3862.6,
			"closeBid" : 3892.4,
			"closeAsk" : 3893.1,
			"volume" : 75290,
			"complete" : true
		},
		{
			"time" : "2014-07-09T21:00:00.000000Z",
			"openBid" : 3892.5,
			"openAsk" : 3893.4,
			"highBid" : 3894.5,
			"highAsk" : 3895.2,
			"lowBid" : 3836.6,
			"lowAsk" : 3837.4,
			"closeBid" : 3877.9,
			"closeAsk" : 3878.8,
			"volume" : 102703,
			"complete" : true
		},
		{
			"time" : "2014-07-10T21:00:00.000000Z",
			"openBid" : 3878.1,
			"openAsk" : 3878.8,
			"highBid" : 3903.8,
			"highAsk" : 3904.6,
			"lowBid" : 3876.9,
			"lowAsk" : 3877.6,
			"closeBid" : 3903.2,
			"closeAsk" : 3903.9,
			"volume" : 69639,
			"complete" : true
		},
		{
			"time" : "2014-07-13T21:00:00.000000Z",
			"openBid" : 3903,
			"openAsk" : 3903.7,
			"highBid" : 3935.4,
			"highAsk" : 3936.2,
			"lowBid" : 3902.6,
			"lowAsk" : 3903.4,
			"closeBid" : 3925.9,
			"closeAsk" : 3926.6,
			"volume" : 45574,
			"complete" : true
		},
		{
			"time" : "2014-07-14T21:00:00.000000Z",
			"openBid" : 3925.8,
			"openAsk" : 3926.7,
			"highBid" : 3938.4,
			"highAsk" : 3939.1,
			"lowBid" : 3884.8,
			"lowAsk" : 3885.5,
			"closeBid" : 3922.6,
			"closeAsk" : 3923.3,
			"volume" : 98284,
			"complete" : true
		},
		{
			"time" : "2014-07-15T21:00:00.000000Z",
			"openBid" : 3922.5,
			"openAsk" : 3923.4,
			"highBid" : 3945.6,
			"highAsk" : 3946.3,
			"lowBid" : 3917.9,
			"lowAsk" : 3918.7,
			"closeBid" : 3925,
			"closeAsk" : 3925.7,
			"volume" : 64491,
			"complete" : true
		},
		{
			"time" : "2014-07-16T21:00:00.000000Z",
			"openBid" : 3924.7,
			"openAsk" : 3925.4,
			"highBid" : 3932,
			"highAsk" : 3932.7,
			"lowBid" : 3863.9,
			"lowAsk" : 3864.7,
			"closeBid" : 3872,
			"closeAsk" : 3872.9,
			"volume" : 128586,
			"complete" : true
		},
		{
			"time" : "2014-07-17T21:00:00.000000Z",
			"openBid" : 3872.1,
			"openAsk" : 3872.8,
			"highBid" : 3940.2,
			"highAsk" : 3940.9,
			"lowBid" : 3858.4,
			"lowAsk" : 3859.5,
			"closeBid" : 3936.1,
			"closeAsk" : 3937,
			"volume" : 86954,
			"complete" : true
		},
		{
			"time" : "2014-07-20T21:00:00.000000Z",
			"openBid" : 3933.8,
			"openAsk" : 3934.7,
			"highBid" : 3938.7,
			"highAsk" : 3939.4,
			"lowBid" : 3914.1,
			"lowAsk" : 3914.9,
			"closeBid" : 3928.5,
			"closeAsk" : 3929.2,
			"volume" : 78066,
			"complete" : true
		},
		{
			"time" : "2014-07-21T21:00:00.000000Z",
			"openBid" : 3928.2,
			"openAsk" : 3929.1,
			"highBid" : 3963.6,
			"highAsk" : 3964.4,
			"lowBid" : 3927.2,
			"lowAsk" : 3928.4,
			"closeBid" : 3947.3,
			"closeAsk" : 3948.5,
			"volume" : 63358,
			"complete" : true
		},
		{
			"time" : "2014-07-22T21:00:00.000000Z",
			"openBid" : 3947.6,
			"openAsk" : 3948.5,
			"highBid" : 3987.3,
			"highAsk" : 3988.1,
			"lowBid" : 3947.6,
			"lowAsk" : 3948.3,
			"closeBid" : 3981.8,
			"closeAsk" : 3982.5,
			"volume" : 65654,
			"complete" : true
		},
		{
			"time" : "2014-07-23T21:00:00.000000Z",
			"openBid" : 3981.6,
			"openAsk" : 3982.3,
			"highBid" : 3995.3,
			"highAsk" : 3996,
			"lowBid" : 3967.4,
			"lowAsk" : 3968.2,
			"closeBid" : 3970.4,
			"closeAsk" : 3971.1,
			"volume" : 65217,
			"complete" : true
		},
		{
			"time" : "2014-07-24T21:00:00.000000Z",
			"openBid" : 3970.2,
			"openAsk" : 3971.1,
			"highBid" : 3970.5,
			"highAsk" : 3971.2,
			"lowBid" : 3941.3,
			"lowAsk" : 3942.1,
			"closeBid" : 3961.3,
			"closeAsk" : 3962,
			"volume" : 66971,
			"complete" : true
		},
		{
			"time" : "2014-07-27T21:00:00.000000Z",
			"openBid" : 3959.7,
			"openAsk" : 3961.4,
			"highBid" : 3974.2,
			"highAsk" : 3974.9,
			"lowBid" : 3932.8,
			"lowAsk" : 3933.6,
			"closeBid" : 3963.1,
			"closeAsk" : 3963.8,
			"volume" : 76948,
			"complete" : true
		},
		{
			"time" : "2014-07-28T21:00:00.000000Z",
			"openBid" : 3963,
			"openAsk" : 3963.9,
			"highBid" : 3981,
			"highAsk" : 3981.8,
			"lowBid" : 3952.1,
			"lowAsk" : 3952.8,
			"closeBid" : 3961.7,
			"closeAsk" : 3962.4,
			"volume" : 78730,
			"complete" : true
		},
		{
			"time" : "2014-07-29T21:00:00.000000Z",
			"openBid" : 3961.6,
			"openAsk" : 3962.5,
			"highBid" : 3986.7,
			"highAsk" : 3987.5,
			"lowBid" : 3956.7,
			"lowAsk" : 3957.4,
			"closeBid" : 3972.9,
			"closeAsk" : 3973.6,
			"volume" : 115621,
			"complete" : true
		},
		{
			"time" : "2014-07-30T21:00:00.000000Z",
			"openBid" : 3973,
			"openAsk" : 3973.9,
			"highBid" : 3974,
			"highAsk" : 3974.7,
			"lowBid" : 3885.3,
			"lowAsk" : 3886,
			"closeBid" : 3891.1,
			"closeAsk" : 3891.8,
			"volume" : 144388,
			"complete" : true
		},
		{
			"time" : "2014-07-31T21:00:00.000000Z",
			"openBid" : 3891,
			"openAsk" : 3891.9,
			"highBid" : 3904.5,
			"highAsk" : 3905.3,
			"lowBid" : 3850.7,
			"lowAsk" : 3851.4,
			"closeBid" : 3878.4,
			"closeAsk" : 3879.1,
			"volume" : 178165,
			"complete" : true
		},
		{
			"time" : "2014-08-03T21:00:00.000000Z",
			"openBid" : 3878.6,
			"openAsk" : 3879.3,
			"highBid" : 3918.7,
			"highAsk" : 3919.5,
			"lowBid" : 3870.3,
			"lowAsk" : 3871,
			"closeBid" : 3899.1,
			"closeAsk" : 3899.8,
			"volume" : 103481,
			"complete" : true
		},
		{
			"time" : "2014-08-04T21:00:00.000000Z",
			"openBid" : 3899.3,
			"openAsk" : 3900,
			"highBid" : 3903.1,
			"highAsk" : 3903.9,
			"lowBid" : 3854.9,
			"lowAsk" : 3855.6,
			"closeBid" : 3876.8,
			"closeAsk" : 3877.7,
			"volume" : 141461,
			"complete" : true
		},
		{
			"time" : "2014-08-05T21:00:00.000000Z",
			"openBid" : 3876.9,
			"openAsk" : 3877.6,
			"highBid" : 3894.2,
			"highAsk" : 3895,
			"lowBid" : 3845,
			"lowAsk" : 3845.8,
			"closeBid" : 3872.1,
			"closeAsk" : 3872.8,
			"volume" : 122650,
			"complete" : true
		},
		{
			"time" : "2014-08-06T21:00:00.000000Z",
			"openBid" : 3872.1,
			"openAsk" : 3873,
			"highBid" : 3895.3,
			"highAsk" : 3896,
			"lowBid" : 3843.7,
			"lowAsk" : 3844.5,
			"closeBid" : 3857.2,
			"closeAsk" : 3858.1,
			"volume" : 147101,
			"complete" : true
		},
		{
			"time" : "2014-08-07T21:00:00.000000Z",
			"openBid" : 3857.4,
			"openAsk" : 3858.1,
			"highBid" : 3889.6,
			"highAsk" : 3890.4,
			"lowBid" : 3829.4,
			"lowAsk" : 3830.2,
			"closeBid" : 3877,
			"closeAsk" : 3877.7,
			"volume" : 138850,
			"complete" : true
		},
		{
			"time" : "2014-08-10T21:00:00.000000Z",
			"openBid" : 3877.1,
			"openAsk" : 3878,
			"highBid" : 3920.3,
			"highAsk" : 3921,
			"lowBid" : 3877.1,
			"lowAsk" : 3877.9,
			"closeBid" : 3909.6,
			"closeAsk" : 3910.5,
			"volume" : 65016,
			"complete" : true
		},
		{
			"time" : "2014-08-11T21:00:00.000000Z",
			"openBid" : 3909.4,
			"openAsk" : 3910.6,
			"highBid" : 3920,
			"highAsk" : 3920.7,
			"lowBid" : 3885.9,
			"lowAsk" : 3886.7,
			"closeBid" : 3909.5,
			"closeAsk" : 3910.4,
			"volume" : 83005,
			"complete" : true
		},
		{
			"time" : "2014-08-12T21:00:00.000000Z",
			"openBid" : 3909.6,
			"openAsk" : 3910.3,
			"highBid" : 3951.7,
			"highAsk" : 3952.5,
			"lowBid" : 3904.9,
			"lowAsk" : 3905.8,
			"closeBid" : 3950.5,
			"closeAsk" : 3951.4,
			"volume" : 62288,
			"complete" : true
		},
		{
			"time" : "2014-08-13T21:00:00.000000Z",
			"openBid" : 3950.2,
			"openAsk" : 3951.4,
			"highBid" : 3975.6,
			"highAsk" : 3976.3,
			"lowBid" : 3942.1,
			"lowAsk" : 3942.8,
			"closeBid" : 3974,
			"closeAsk" : 3974.7,
			"volume" : 56252,
			"complete" : true
		},
		{
			"time" : "2014-08-14T21:00:00.000000Z",
			"openBid" : 3973.9,
			"openAsk" : 3974.8,
			"highBid" : 3997,
			"highAsk" : 3997.7,
			"lowBid" : 3949.7,
			"lowAsk" : 3950.4,
			"closeBid" : 3988,
			"closeAsk" : 3988.7,
			"volume" : 128717,
			"complete" : true
		},
		{
			"time" : "2014-08-17T21:00:00.000000Z",
			"openBid" : 3996.4,
			"openAsk" : 3997.6,
			"highBid" : 4021.5,
			"highAsk" : 4022.3,
			"lowBid" : 3994.4,
			"lowAsk" : 3995.1,
			"closeBid" : 4017.6,
			"closeAsk" : 4018.3,
			"volume" : 48903,
			"complete" : true
		},
		{
			"time" : "2014-08-18T21:00:00.000000Z",
			"openBid" : 4017.5,
			"openAsk" : 4018.4,
			"highBid" : 4042.5,
			"highAsk" : 4043.3,
			"lowBid" : 4017.2,
			"lowAsk" : 4018.1,
			"closeBid" : 4036.5,
			"closeAsk" : 4037.4,
			"volume" : 42604,
			"complete" : true
		},
		{
			"time" : "2014-08-19T21:00:00.000000Z",
			"openBid" : 4036.5,
			"openAsk" : 4037.2,
			"highBid" : 4048.6,
			"highAsk" : 4049.4,
			"lowBid" : 4030.9,
			"lowAsk" : 4031.6,
			"closeBid" : 4042.1,
			"closeAsk" : 4042.8,
			"volume" : 51578,
			"complete" : true
		},
		{
			"time" : "2014-08-20T21:00:00.000000Z",
			"openBid" : 4042.1,
			"openAsk" : 4043,
			"highBid" : 4050.5,
			"highAsk" : 4051.3,
			"lowBid" : 4034.5,
			"lowAsk" : 4035.3,
			"closeBid" : 4050.5,
			"closeAsk" : 4051.2,
			"volume" : 46162,
			"complete" : true
		},
		{
			"time" : "2014-08-21T21:00:00.000000Z",
			"openBid" : 4050.7,
			"openAsk" : 4051.4,
			"highBid" : 4062.7,
			"highAsk" : 4063.5,
			"lowBid" : 4038.4,
			"lowAsk" : 4039.2,
			"closeBid" : 4055.9,
			"closeAsk" : 4056.8,
			"volume" : 72426,
			"complete" : true
		},
		{
			"time" : "2014-08-24T21:00:00.000000Z",
			"openBid" : 4056.6,
			"openAsk" : 4059.5,
			"highBid" : 4080,
			"highAsk" : 4080.7,
			"lowBid" : 4056.6,
			"lowAsk" : 4059.2,
			"closeBid" : 4064.9,
			"closeAsk" : 4065.6,
			"volume" : 38783,
			"complete" : true
		},
		{
			"time" : "2014-08-25T21:00:00.000000Z",
			"openBid" : 4064.8,
			"openAsk" : 4065.7,
			"highBid" : 4077.2,
			"highAsk" : 4078,
			"lowBid" : 4063.2,
			"lowAsk" : 4064,
			"closeBid" : 4074.6,
			"closeAsk" : 4075.3,
			"volume" : 42763,
			"complete" : true
		},
		{
			"time" : "2014-08-26T21:00:00.000000Z",
			"openBid" : 4074.5,
			"openAsk" : 4075.4,
			"highBid" : 4078.4,
			"highAsk" : 4079.1,
			"lowBid" : 4065,
			"lowAsk" : 4065.8,
			"closeBid" : 4074,
			"closeAsk" : 4074.7,
			"volume" : 34941,
			"complete" : true
		},
		{
			"time" : "2014-08-27T21:00:00.000000Z",
			"openBid" : 4073.9,
			"openAsk" : 4074.8,
			"highBid" : 4075.7,
			"highAsk" : 4076.4,
			"lowBid" : 4055.7,
			"lowAsk" : 4056.4,
			"closeBid" : 4075.2,
			"closeAsk" : 4075.9,
			"volume" : 55717,
			"complete" : true
		},
		{
			"time" : "2014-08-28T21:00:00.000000Z",
			"openBid" : 4075.2,
			"openAsk" : 4076.1,
			"highBid" : 4087.2,
			"highAsk" : 4087.9,
			"lowBid" : 4063.1,
			"lowAsk" : 4063.9,
			"closeBid" : 4083.3,
			"closeAsk" : 4084,
			"volume" : 42108,
			"complete" : true
		},
		{
			"time" : "2014-08-31T21:00:00.000000Z",
			"openBid" : 4079.5,
			"openAsk" : 4081.2,
			"highBid" : 4085.9,
			"highAsk" : 4086.8,
			"lowBid" : 4076.9,
			"lowAsk" : 4077.6,
			"closeBid" : 4085.7,
			"closeAsk" : 4086.4,
			"volume" : 13268,
			"complete" : true
		},
		{
			"time" : "2014-09-01T21:00:00.000000Z",
			"openBid" : 4082.9,
			"openAsk" : 4083.8,
			"highBid" : 4096.8,
			"highAsk" : 4097.5,
			"lowBid" : 4078.8,
			"lowAsk" : 4079.5,
			"closeBid" : 4095.9,
			"closeAsk" : 4096.6,
			"volume" : 46695,
			"complete" : true
		},
		{
			"time" : "2014-09-02T21:00:00.000000Z",
			"openBid" : 4095.9,
			"openAsk" : 4096.8,
			"highBid" : 4114.8,
			"highAsk" : 4115.5,
			"lowBid" : 4063.5,
			"lowAsk" : 4064.3,
			"closeBid" : 4072.4,
			"closeAsk" : 4073.1,
			"volume" : 70535,
			"complete" : true
		},
		{
			"time" : "2014-09-03T21:00:00.000000Z",
			"openBid" : 4072.5,
			"openAsk" : 4073.4,
			"highBid" : 4101.7,
			"highAsk" : 4102.4,
			"lowBid" : 4057.1,
			"lowAsk" : 4057.9,
			"closeBid" : 4073.3,
			"closeAsk" : 4074,
			"volume" : 72744,
			"complete" : true
		},
		{
			"time" : "2014-09-04T21:00:00.000000Z",
			"openBid" : 4073.4,
			"openAsk" : 4074.3,
			"highBid" : 4090.1,
			"highAsk" : 4090.8,
			"lowBid" : 4052.8,
			"lowAsk" : 4053.5,
			"closeBid" : 4087.1,
			"closeAsk" : 4087.8,
			"volume" : 85298,
			"complete" : true
		},
		{
			"time" : "2014-09-07T21:00:00.000000Z",
			"openBid" : 4087.2,
			"openAsk" : 4088.1,
			"highBid" : 4105.4,
			"highAsk" : 4106.1,
			"lowBid" : 4076.1,
			"lowAsk" : 4076.9,
			"closeBid" : 4095.8,
			"closeAsk" : 4096.5,
			"volume" : 48033,
			"complete" : true
		},
		{
			"time" : "2014-09-08T21:00:00.000000Z",
			"openBid" : 4095.8,
			"openAsk" : 4096.7,
			"highBid" : 4110.8,
			"highAsk" : 4111.5,
			"lowBid" : 4053.5,
			"lowAsk" : 4054.3,
			"closeBid" : 4065.7,
			"closeAsk" : 4066.4,
			"volume" : 121785,
			"complete" : true
		},
		{
			"time" : "2014-09-09T21:00:00.000000Z",
			"openBid" : 4065.6,
			"openAsk" : 4066.5,
			"highBid" : 4096.4,
			"highAsk" : 4097.2,
			"lowBid" : 4054.9,
			"lowAsk" : 4055.6,
			"closeBid" : 4093.9,
			"closeAsk" : 4094.8,
			"volume" : 79717,
			"complete" : true
		},
		{
			"time" : "2014-09-10T21:00:00.000000Z",
			"openBid" : 4094,
			"openAsk" : 4094.7,
			"highBid" : 4096.3,
			"highAsk" : 4097.1,
			"lowBid" : 4060.3,
			"lowAsk" : 4061.1,
			"closeBid" : 4096.3,
			"closeAsk" : 4097,
			"volume" : 72498,
			"complete" : true
		},
		{
			"time" : "2014-09-11T21:00:00.000000Z",
			"openBid" : 4096.6,
			"openAsk" : 4097.3,
			"highBid" : 4097.1,
			"highAsk" : 4097.8,
			"lowBid" : 4057,
			"lowAsk" : 4057.7,
			"closeBid" : 4070.2,
			"closeAsk" : 4070.9,
			"volume" : 60187,
			"complete" : true
		},
		{
			"time" : "2014-09-14T21:00:00.000000Z",
			"openBid" : 4057.6,
			"openAsk" : 4060,
			"highBid" : 4076.3,
			"highAsk" : 4077,
			"lowBid" : 4018.1,
			"lowAsk" : 4018.8,
			"closeBid" : 4034.1,
			"closeAsk" : 4034.8,
			"volume" : 74971,
			"complete" : true
		},
		{
			"time" : "2014-09-15T21:00:00.000000Z",
			"openBid" : 4033.9,
			"openAsk" : 4034.8,
			"highBid" : 4074.1,
			"highAsk" : 4074.9,
			"lowBid" : 4011.9,
			"lowAsk" : 4012.7,
			"closeBid" : 4066.8,
			"closeAsk" : 4067.5,
			"volume" : 67499,
			"complete" : true
		},
		{
			"time" : "2014-09-16T21:00:00.000000Z",
			"openBid" : 4066.7,
			"openAsk" : 4067.6,
			"highBid" : 4091.6,
			"highAsk" : 4092.4,
			"lowBid" : 4046.5,
			"lowAsk" : 4048.3,
			"closeBid" : 4074.7,
			"closeAsk" : 4075.3,
			"volume" : 83136,
			"complete" : true
		},
		{
			"time" : "2014-09-17T21:00:00.000000Z",
			"openBid" : 4074.8,
			"openAsk" : 4075.6,
			"highBid" : 4107.5,
			"highAsk" : 4108.2,
			"lowBid" : 4068.7,
			"lowAsk" : 4069.4,
			"closeBid" : 4107.2,
			"closeAsk" : 4107.9,
			"volume" : 59068,
			"complete" : true
		},
		{
			"time" : "2014-09-18T21:00:00.000000Z",
			"openBid" : 4106.8,
			"openAsk" : 4107.7,
			"highBid" : 4126.3,
			"highAsk" : 4127,
			"lowBid" : 4083.6,
			"lowAsk" : 4084.3,
			"closeBid" : 4102.2,
			"closeAsk" : 4103.1,
			"volume" : 78081,
			"complete" : true
		},
		{
			"time" : "2014-09-21T21:00:00.000000Z",
			"openBid" : 4098,
			"openAsk" : 4099.2,
			"highBid" : 4099.5,
			"highAsk" : 4100.3,
			"lowBid" : 4043,
			"lowAsk" : 4043.7,
			"closeBid" : 4056.9,
			"closeAsk" : 4057.6,
			"volume" : 80570,
			"complete" : true
		},
		{
			"time" : "2014-09-22T21:00:00.000000Z",
			"openBid" : 4056.6,
			"openAsk" : 4057.5,
			"highBid" : 4068,
			"highAsk" : 4068.8,
			"lowBid" : 4034.8,
			"lowAsk" : 4035.8,
			"closeBid" : 4036.3,
			"closeAsk" : 4037.2,
			"volume" : 78707,
			"complete" : true
		},
		{
			"time" : "2014-09-23T21:00:00.000000Z",
			"openBid" : 4036.4,
			"openAsk" : 4037.1,
			"highBid" : 4097,
			"highAsk" : 4097.7,
			"lowBid" : 4034.6,
			"lowAsk" : 4035.6,
			"closeBid" : 4093.8,
			"closeAsk" : 4094.7,
			"volume" : 71742,
			"complete" : true
		},
		{
			"time" : "2014-09-24T21:00:00.000000Z",
			"openBid" : 4093.9,
			"openAsk" : 4094.6,
			"highBid" : 4095.5,
			"highAsk" : 4096.4,
			"lowBid" : 4005.1,
			"lowAsk" : 4005.9,
			"closeBid" : 4013,
			"closeAsk" : 4013.7,
			"volume" : 113230,
			"complete" : true
		},
		{
			"time" : "2014-09-25T21:00:00.000000Z",
			"openBid" : 4012.9,
			"openAsk" : 4013.8,
			"highBid" : 4057.4,
			"highAsk" : 4058.2,
			"lowBid" : 4008.6,
			"lowAsk" : 4009.4,
			"closeBid" : 4054.2,
			"closeAsk" : 4054.9,
			"volume" : 96101,
			"complete" : true
		},
		{
			"time" : "2014-09-28T21:00:00.000000Z",
			"openBid" : 4052.4,
			"openAsk" : 4053.3,
			"highBid" : 4057.7,
			"highAsk" : 4058.7,
			"lowBid" : 4004.8,
			"lowAsk" : 4005.5,
			"closeBid" : 4040.1,
			"closeAsk" : 4040.8,
			"volume" : 101689,
			"complete" : true
		},
		{
			"time" : "2014-09-29T21:00:00.000000Z",
			"openBid" : 4040.4,
			"openAsk" : 4041.1,
			"highBid" : 4071.3,
			"highAsk" : 4072.1,
			"lowBid" : 4030.8,
			"lowAsk" : 4031.5,
			"closeBid" : 4043.6,
			"closeAsk" : 4044.5,
			"volume" : 100193,
			"complete" : true
		},
		{
			"time" : "2014-09-30T21:00:00.000000Z",
			"openBid" : 4043.5,
			"openAsk" : 4044.2,
			"highBid" : 4052.3,
			"highAsk" : 4053.1,
			"lowBid" : 3971.6,
			"lowAsk" : 3972.4,
			"closeBid" : 3990.4,
			"closeAsk" : 3991.1,
			"volume" : 131423,
			"complete" : true
		},
		{
			"time" : "2014-10-01T21:00:00.000000Z",
			"openBid" : 3990.4,
			"openAsk" : 3991.3,
			"highBid" : 4000.9,
			"highAsk" : 4001.9,
			"lowBid" : 3934.2,
			"lowAsk" : 3934.9,
			"closeBid" : 3981,
			"closeAsk" : 3981.9,
			"volume" : 167824,
			"complete" : true
		},
		{
			"time" : "2014-10-02T21:00:00.000000Z",
			"openBid" : 3980.9,
			"openAsk" : 3982.1,
			"highBid" : 4040.8,
			"highAsk" : 4041.6,
			"lowBid" : 3976.8,
			"lowAsk" : 3977.5,
			"closeBid" : 4022.1,
			"closeAsk" : 4023,
			"volume" : 68889,
			"complete" : true
		},
		{
			"time" : "2014-10-05T21:00:00.000000Z",
			"openBid" : 4021.9,
			"openAsk" : 4022.6,
			"highBid" : 4046.3,
			"highAsk" : 4047.1,
			"lowBid" : 4002.2,
			"lowAsk" : 4003,
			"closeBid" : 4009.3,
			"closeAsk" : 4010,
			"volume" : 129869,
			"complete" : true
		},
		{
			"time" : "2014-10-06T21:00:00.000000Z",
			"openBid" : 4009.2,
			"openAsk" : 4010.1,
			"highBid" : 4016.3,
			"highAsk" : 4017,
			"lowBid" : 3954.8,
			"lowAsk" : 3955.6,
			"closeBid" : 3955.8,
			"closeAsk" : 3956.7,
			"volume" : 153731,
			"complete" : true
		},
		{
			"time" : "2014-10-07T21:00:00.000000Z",
			"openBid" : 3955.7,
			"openAsk" : 3956.9,
			"highBid" : 4047.7,
			"highAsk" : 4048.4,
			"lowBid" : 3936.2,
			"lowAsk" : 3937,
			"closeBid" : 4039.5,
			"closeAsk" : 4040.4,
			"volume" : 175179,
			"complete" : true
		},
		{
			"time" : "2014-10-08T21:00:00.000000Z",
			"openBid" : 4039.5,
			"openAsk" : 4040.2,
			"highBid" : 4053.4,
			"highAsk" : 4054.1,
			"lowBid" : 3952.6,
			"lowAsk" : 3953.4,
			"closeBid" : 3956.9,
			"closeAsk" : 3957.6,
			"volume" : 255689,
			"complete" : true
		},
		{
			"time" : "2014-10-09T21:00:00.000000Z",
			"openBid" : 3956.9,
			"openAsk" : 3957.8,
			"highBid" : 3972.4,
			"highAsk" : 3973.2,
			"lowBid" : 3860,
			"lowAsk" : 3860.6,
			"closeBid" : 3865.6,
			"closeAsk" : 3866.4,
			"volume" : 277875,
			"complete" : true
		},
		{
			"time" : "2014-10-12T21:00:00.000000Z",
			"openBid" : 3853.1,
			"openAsk" : 3854.9,
			"highBid" : 3891,
			"highAsk" : 3891.7,
			"lowBid" : 3799.6,
			"lowAsk" : 3800.3,
			"closeBid" : 3800.6,
			"closeAsk" : 3801.2,
			"volume" : 306487,
			"complete" : true
		},
		{
			"time" : "2014-10-13T21:00:00.000000Z",
			"openBid" : 3800.3,
			"openAsk" : 3801.1,
			"highBid" : 3857.6,
			"highAsk" : 3858.4,
			"lowBid" : 3797.5,
			"lowAsk" : 3798.2,
			"closeBid" : 3823,
			"closeAsk" : 3823.7,
			"volume" : 300043,
			"complete" : true
		},
		{
			"time" : "2014-10-14T21:00:00.000000Z",
			"openBid" : 3822.9,
			"openAsk" : 3823.8,
			"highBid" : 3836.3,
			"highAsk" : 3837.1,
			"lowBid" : 3696.1,
			"lowAsk" : 3696.7,
			"closeBid" : 3749.1,
			"closeAsk" : 3749.7,
			"volume" : 486063,
			"complete" : true
		},
		{
			"time" : "2014-10-15T21:00:00.000000Z",
			"openBid" : 3749,
			"openAsk" : 3749.8,
			"highBid" : 3791.2,
			"highAsk" : 3791.8,
			"lowBid" : 3688.8,
			"lowAsk" : 3689.5,
			"closeBid" : 3748.2,
			"closeAsk" : 3749,
			"volume" : 516729,
			"complete" : true
		},
		{
			"time" : "2014-10-16T21:00:00.000000Z",
			"openBid" : 3747.9,
			"openAsk" : 3749,
			"highBid" : 3845.2,
			"highAsk" : 3845.8,
			"lowBid" : 3746.3,
			"lowAsk" : 3747,
			"closeBid" : 3804.6,
			"closeAsk" : 3805.2,
			"volume" : 242242,
			"complete" : true
		},
		{
			"time" : "2014-10-19T21:00:00.000000Z",
			"openBid" : 3817.9,
			"openAsk" : 3819.7,
			"highBid" : 3882.7,
			"highAsk" : 3883.3,
			"lowBid" : 3797.7,
			"lowAsk" : 3798.4,
			"closeBid" : 3881,
			"closeAsk" : 3881.6,
			"volume" : 203009,
			"complete" : true
		},
		{
			"time" : "2014-10-20T21:00:00.000000Z",
			"openBid" : 3880.7,
			"openAsk" : 3881.3,
			"highBid" : 3980.1,
			"highAsk" : 3980.7,
			"lowBid" : 3850.4,
			"lowAsk" : 3851.1,
			"closeBid" : 3979.3,
			"closeAsk" : 3980.1,
			"volume" : 179448,
			"complete" : true
		},
		{
			"time" : "2014-10-21T21:00:00.000000Z",
			"openBid" : 3979.4,
			"openAsk" : 3980,
			"highBid" : 3987.5,
			"highAsk" : 3988.5,
			"lowBid" : 3944.1,
			"lowAsk" : 3944.7,
			"closeBid" : 3953.3,
			"closeAsk" : 3954.4,
			"volume" : 192095,
			"complete" : true
		},
		{
			"time" : "2014-10-22T21:00:00.000000Z",
			"openBid" : 3953.5,
			"openAsk" : 3954.3,
			"highBid" : 4029,
			"highAsk" : 4029.7,
			"lowBid" : 3944.1,
			"lowAsk" : 3944.8,
			"closeBid" : 4009.3,
			"closeAsk" : 4009.9,
			"volume" : 178691,
			"complete" : true
		},
		{
			"time" : "2014-10-23T21:00:00.000000Z",
			"openBid" : 4009.2,
			"openAsk" : 4010,
			"highBid" : 4042.8,
			"highAsk" : 4043.5,
			"lowBid" : 3975,
			"lowAsk" : 3975.9,
			"closeBid" : 4039.5,
			"closeAsk" : 4040.1,
			"volume" : 174508,
			"complete" : true
		},
		{
			"time" : "2014-10-26T21:00:00.000000Z",
			"openBid" : 4040.1,
			"openAsk" : 4040.9,
			"highBid" : 4053.9,
			"highAsk" : 4054.5,
			"lowBid" : 4013.8,
			"lowAsk" : 4014.4,
			"closeBid" : 4045.1,
			"closeAsk" : 4045.7,
			"volume" : 144576,
			"complete" : true
		},
		{
			"time" : "2014-10-27T21:00:00.000000Z",
			"openBid" : 4045,
			"openAsk" : 4045.8,
			"highBid" : 4103.8,
			"highAsk" : 4104.4,
			"lowBid" : 4042,
			"lowAsk" : 4042.6,
			"closeBid" : 4097.6,
			"closeAsk" : 4098.2,
			"volume" : 110516,
			"complete" : true
		},
		{
			"time" : "2014-10-28T21:00:00.000000Z",
			"openBid" : 4097.6,
			"openAsk" : 4098.2,
			"highBid" : 4100.2,
			"highAsk" : 4100.9,
			"lowBid" : 4058.9,
			"lowAsk" : 4059.5,
			"closeBid" : 4076,
			"closeAsk" : 4076.6,
			"volume" : 163654,
			"complete" : true
		},
		{
			"time" : "2014-10-29T21:00:00.000000Z",
			"openBid" : 4075.8,
			"openAsk" : 4076.6,
			"highBid" : 4106.6,
			"highAsk" : 4107.2,
			"lowBid" : 4047.1,
			"lowAsk" : 4047.8,
			"closeBid" : 4097.3,
			"closeAsk" : 4098.1,
			"volume" : 164262,
			"complete" : true
		},
		{
			"time" : "2014-10-30T21:00:00.000000Z",
			"openBid" : 4097.4,
			"openAsk" : 4098,
			"highBid" : 4167.3,
			"highAsk" : 4168,
			"lowBid" : 4093.9,
			"lowAsk" : 4094.9,
			"closeBid" : 4149.4,
			"closeAsk" : 4150,
			"volume" : 137727,
			"complete" : true
		},
		{
			"time" : "2014-11-02T22:00:00.000000Z",
			"openBid" : 4150.6,
			"openAsk" : 4152.2,
			"highBid" : 4177.2,
			"highAsk" : 4177.8,
			"lowBid" : 4145.6,
			"lowAsk" : 4146.3,
			"closeBid" : 4160,
			"closeAsk" : 4160.6,
			"volume" : 106757,
			"complete" : true
		},
		{
			"time" : "2014-11-03T22:00:00.000000Z",
			"openBid" : 4160,
			"openAsk" : 4160.8,
			"highBid" : 4168,
			"highAsk" : 4168.7,
			"lowBid" : 4123.4,
			"lowAsk" : 4124.1,
			"closeBid" : 4148,
			"closeAsk" : 4148.6,
			"volume" : 123760,
			"complete" : true
		},
		{
			"time" : "2014-11-04T22:00:00.000000Z",
			"openBid" : 4147.9,
			"openAsk" : 4148.7,
			"highBid" : 4179.7,
			"highAsk" : 4180.3,
			"lowBid" : 4137.3,
			"lowAsk" : 4138,
			"closeBid" : 4146,
			"closeAsk" : 4146.6,
			"volume" : 125489,
			"complete" : true
		},
		{
			"time" : "2014-11-05T22:00:00.000000Z",
			"openBid" : 4146,
			"openAsk" : 4146.8,
			"highBid" : 4170.4,
			"highAsk" : 4171.2,
			"lowBid" : 4133.5,
			"lowAsk" : 4134.2,
			"closeBid" : 4169.4,
			"closeAsk" : 4170.2,
			"volume" : 122933,
			"complete" : true
		},
		{
			"time" : "2014-11-06T22:00:00.000000Z",
			"openBid" : 4169.4,
			"openAsk" : 4170.5,
			"highBid" : 4182.8,
			"highAsk" : 4183.4,
			"lowBid" : 4139.2,
			"lowAsk" : 4139.8,
			"closeBid" : 4156.1,
			"closeAsk" : 4156.7,
			"volume" : 110119,
			"complete" : true
		},
		{
			"time" : "2014-11-09T22:00:00.000000Z",
			"openBid" : 4154.2,
			"openAsk" : 4155.3,
			"highBid" : 4181.5,
			"highAsk" : 4182.2,
			"lowBid" : 4147.2,
			"lowAsk" : 4147.8,
			"closeBid" : 4174.4,
			"closeAsk" : 4175,
			"volume" : 77930,
			"complete" : true
		},
		{
			"time" : "2014-11-10T22:00:00.000000Z",
			"openBid" : 4174.4,
			"openAsk" : 4175.2,
			"highBid" : 4189.3,
			"highAsk" : 4190,
			"lowBid" : 4164.9,
			"lowAsk" : 4165.5,
			"closeBid" : 4187.6,
			"closeAsk" : 4188.2,
			"volume" : 57052,
			"complete" : true
		},
		{
			"time" : "2014-11-11T22:00:00.000000Z",
			"openBid" : 4187.3,
			"openAsk" : 4188.1,
			"highBid" : 4201.5,
			"highAsk" : 4202.1,
			"lowBid" : 4169.4,
			"lowAsk" : 4170,
			"closeBid" : 4197.4,
			"closeAsk" : 4198,
			"volume" : 75486,
			"complete" : true
		},
		{
			"time" : "2014-11-12T22:00:00.000000Z",
			"openBid" : 4197.3,
			"openAsk" : 4198.1,
			"highBid" : 4229.8,
			"highAsk" : 4230.4,
			"lowBid" : 4194.2,
			"lowAsk" : 4194.8,
			"closeBid" : 4206.9,
			"closeAsk" : 4207.7,
			"volume" : 104073,
			"complete" : true
		},
		{
			"time" : "2014-11-13T22:00:00.000000Z",
			"openBid" : 4206.9,
			"openAsk" : 4208,
			"highBid" : 4226.8,
			"highAsk" : 4227.5,
			"lowBid" : 4198.7,
			"lowAsk" : 4199.4,
			"closeBid" : 4225.6,
			"closeAsk" : 4226.2,
			"volume" : 99459,
			"complete" : true
		},
		{
			"time" : "2014-11-16T22:00:00.000000Z",
			"openBid" : 4225.7,
			"openAsk" : 4226.3,
			"highBid" : 4226.6,
			"highAsk" : 4227.4,
			"lowBid" : 4194.1,
			"lowAsk" : 4194.7,
			"closeBid" : 4215.2,
			"closeAsk" : 4215.8,
			"volume" : 97622,
			"complete" : true
		},
		{
			"time" : "2014-11-17T22:00:00.000000Z",
			"openBid" : 4215.1,
			"openAsk" : 4215.9,
			"highBid" : 4251.1,
			"highAsk" : 4251.7,
			"lowBid" : 4205.3,
			"lowAsk" : 4205.9,
			"closeBid" : 4241.5,
			"closeAsk" : 4242.1,
			"volume" : 79557,
			"complete" : true
		},
		{
			"time" : "2014-11-18T22:00:00.000000Z",
			"openBid" : 4241.8,
			"openAsk" : 4242.4,
			"highBid" : 4244.7,
			"highAsk" : 4245.4,
			"lowBid" : 4206.7,
			"lowAsk" : 4207.3,
			"closeBid" : 4227.8,
			"closeAsk" : 4228.4,
			"volume" : 99546,
			"complete" : true
		},
		{
			"time" : "2014-11-19T22:00:00.000000Z",
			"openBid" : 4227.5,
			"openAsk" : 4228.3,
			"highBid" : 4250.4,
			"highAsk" : 4251,
			"lowBid" : 4204.1,
			"lowAsk" : 4204.7,
			"closeBid" : 4248.1,
			"closeAsk" : 4248.9,
			"volume" : 83730,
			"complete" : true
		},
		{
			"time" : "2014-11-20T22:00:00.000000Z",
			"openBid" : 4248,
			"openAsk" : 4249.1,
			"highBid" : 4286.4,
			"highAsk" : 4287.1,
			"lowBid" : 4239.5,
			"lowAsk" : 4240.1,
			"closeBid" : 4251.1,
			"closeAsk" : 4251.7,
			"volume" : 108231,
			"complete" : true
		},
		{
			"time" : "2014-11-23T22:00:00.000000Z",
			"openBid" : 4252.4,
			"openAsk" : 4253,
			"highBid" : 4288.3,
			"highAsk" : 4289,
			"lowBid" : 4249.9,
			"lowAsk" : 4250.6,
			"closeBid" : 4285,
			"closeAsk" : 4285.6,
			"volume" : 64442,
			"complete" : true
		},
		{
			"time" : "2014-11-24T22:00:00.000000Z",
			"openBid" : 4285,
			"openAsk" : 4285.8,
			"highBid" : 4305,
			"highAsk" : 4305.6,
			"lowBid" : 4278.7,
			"lowAsk" : 4279.3,
			"closeBid" : 4296.1,
			"closeAsk" : 4296.7,
			"volume" : 76468,
			"complete" : true
		},
		{
			"time" : "2014-11-25T22:00:00.000000Z",
			"openBid" : 4296,
			"openAsk" : 4296.8,
			"highBid" : 4325.2,
			"highAsk" : 4326,
			"lowBid" : 4292,
			"lowAsk" : 4292.8,
			"closeBid" : 4324.6,
			"closeAsk" : 4325.6,
			"volume" : 56275,
			"complete" : true
		},
		{
			"time" : "2014-11-26T22:00:00.000000Z",
			"openBid" : 4324.7,
			"openAsk" : 4325.5,
			"highBid" : 4333.4,
			"highAsk" : 4334.3,
			"lowBid" : 4313.9,
			"lowAsk" : 4314.8,
			"closeBid" : 4332.5,
			"closeAsk" : 4333.3,
			"volume" : 12327,
			"complete" : true
		},
		{
			"time" : "2014-11-27T22:00:00.000000Z",
			"openBid" : 4328.7,
			"openAsk" : 4330,
			"highBid" : 4349.4,
			"highAsk" : 4350.2,
			"lowBid" : 4320.1,
			"lowAsk" : 4320.9,
			"closeBid" : 4340.7,
			"closeAsk" : 4341.5,
			"volume" : 51176,
			"complete" : true
		},
		{
			"time" : "2014-11-30T22:00:00.000000Z",
			"openBid" : 4331.5,
			"openAsk" : 4332.5,
			"highBid" : 4336.9,
			"highAsk" : 4337.6,
			"lowBid" : 4274.6,
			"lowAsk" : 4275.3,
			"closeBid" : 4287.6,
			"closeAsk" : 4288.2,
			"volume" : 140066,
			"complete" : true
		},
		{
			"time" : "2014-12-01T22:00:00.000000Z",
			"openBid" : 4287.3,
			"openAsk" : 4288.1,
			"highBid" : 4315.8,
			"highAsk" : 4316.4,
			"lowBid" : 4286.3,
			"lowAsk" : 4287.1,
			"closeBid" : 4309.7,
			"closeAsk" : 4310.3,
			"volume" : 99649,
			"complete" : true
		},
		{
			"time" : "2014-12-02T22:00:00.000000Z",
			"openBid" : 4309.8,
			"openAsk" : 4310.6,
			"highBid" : 4321.2,
			"highAsk" : 4321.9,
			"lowBid" : 4288.4,
			"lowAsk" : 4289.1,
			"closeBid" : 4313.4,
			"closeAsk" : 4314.2,
			"volume" : 69093,
			"complete" : true
		},
		{
			"time" : "2014-12-03T22:00:00.000000Z",
			"openBid" : 4313.5,
			"openAsk" : 4314.1,
			"highBid" : 4329.4,
			"highAsk" : 4330,
			"lowBid" : 4294.3,
			"lowAsk" : 4295,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.8,
			"volume" : 101384,
			"complete" : true
		},
		{
			"time" : "2014-12-04T22:00:00.000000Z",
			"openBid" : 4315,
			"openAsk" : 4315.8,
			"highBid" : 4327.3,
			"highAsk" : 4328.3,
			"lowBid" : 4303.7,
			"lowAsk" : 4304.4,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.8,
			"volume" : 79265,
			"complete" : true
		},
		{
			"time" : "2014-12-07T22:00:00.000000Z",
			"openBid" : 4314.5,
			"openAsk" : 4315.3,
			"highBid" : 4320.9,
			"highAsk" : 4321.7,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.1,
			"closeBid" : 4283.1,
			"closeAsk" : 4283.9,
			"volume" : 95018,
			"complete" : true
		},
		{
			"time" : "2014-12-08T22:00:00.000000Z",
			"openBid" : 4282.9,
			"openAsk" : 4284,
			"highBid" : 4298.9,
			"highAsk" : 4299.5,
			"lowBid" : 4217.3,
			"lowAsk" : 4218,
			"closeBid" : 4293.2,
			"closeAsk" : 4294,
			"volume" : 124013,
			"complete" : true
		},
		{
			"time" : "2014-12-09T22:00:00.000000Z",
			"openBid" : 4293.3,
			"openAsk" : 4293.9,
			"highBid" : 4298.6,
			"highAsk" : 4299.2,
			"lowBid" : 4219.5,
			"lowAsk" : 4220.2,
			"closeBid" : 4226.5,
			"closeAsk" : 4227.3,
			"volume" : 186375,
			"complete" : true
		},
		{
			"time" : "2014-12-10T22:00:00.000000Z",
			"openBid" : 4226.6,
			"openAsk" : 4227.2,
			"highBid" : 4298.4,
			"highAsk" : 4299.1,
			"lowBid" : 4220.4,
			"lowAsk" : 4221.1,
			"closeBid" : 4228.7,
			"closeAsk" : 4229.5,
			"volume" : 145993,
			"complete" : true
		},
		{
			"time" : "2014-12-11T22:00:00.000000Z",
			"openBid" : 4228.6,
			"openAsk" : 4229.2,
			"highBid" : 4255.1,
			"highAsk" : 4255.8,
			"lowBid" : 4188.2,
			"lowAsk" : 4189,
			"closeBid" : 4191.8,
			"closeAsk" : 4192.6,
			"volume" : 137302,
			"complete" : true
		},
		{
			"time" : "2014-12-14T22:00:00.000000Z",
			"openBid" : 4189.7,
			"openAsk" : 4191.5,
			"highBid" : 4237.6,
			"highAsk" : 4238.3,
			"lowBid" : 4144.8,
			"lowAsk" : 4145.5,
			"closeBid" : 4159.3,
			"closeAsk" : 4160.4,
			"volume" : 222876,
			"complete" : true
		},
		{
			"time" : "2014-12-15T22:00:00.000000Z",
			"openBid" : 4159.4,
			"openAsk" : 4160.2,
			"highBid" : 4192.8,
			"highAsk" : 4193.7,
			"lowBid" : 4084.1,
			"lowAsk" : 4084.8,
			"closeBid" : 4091.6,
			"closeAsk" : 4092.4,
			"volume" : 327817,
			"complete" : true
		},
		{
			"time" : "2014-12-16T22:00:00.000000Z",
			"openBid" : 4091.5,
			"openAsk" : 4092.1,
			"highBid" : 4176.3,
			"highAsk" : 4177,
			"lowBid" : 4085,
			"lowAsk" : 4086.6,
			"closeBid" : 4163.3,
			"closeAsk" : 4163.9,
			"volume" : 321860,
			"complete" : true
		},
		{
			"time" : "2014-12-17T22:00:00.000000Z",
			"openBid" : 4163.1,
			"openAsk" : 4163.9,
			"highBid" : 4274.8,
			"highAsk" : 4275.7,
			"lowBid" : 4153.7,
			"lowAsk" : 4154.3,
			"closeBid" : 4274,
			"closeAsk" : 4274.6,
			"volume" : 172644,
			"complete" : true
		},
		{
			"time" : "2014-12-18T22:00:00.000000Z",
			"openBid" : 4273.9,
			"openAsk" : 4274.7,
			"highBid" : 4307.9,
			"highAsk" : 4308.6,
			"lowBid" : 4259,
			"lowAsk" : 4259.6,
			"closeBid" : 4288.2,
			"closeAsk" : 4288.8,
			"volume" : 150918,
			"complete" : true
		},
		{
			"time" : "2014-12-21T22:00:00.000000Z",
			"openBid" : 4286.5,
			"openAsk" : 4289.1,
			"highBid" : 4304.4,
			"highAsk" : 4305.1,
			"lowBid" : 4279.4,
			"lowAsk" : 4280,
			"closeBid" : 4295.9,
			"closeAsk" : 4296.7,
			"volume" : 87060,
			"complete" : true
		},
		{
			"time" : "2014-12-22T22:00:00.000000Z",
			"openBid" : 4296.1,
			"openAsk" : 4296.7,
			"highBid" : 4315.3,
			"highAsk" : 4316,
			"lowBid" : 4277.8,
			"lowAsk" : 4278.5,
			"closeBid" : 4282.7,
			"closeAsk" : 4283.5,
			"volume" : 72052,
			"complete" : true
		},
		{
			"time" : "2014-12-23T22:00:00.000000Z",
			"openBid" : 4282.8,
			"openAsk" : 4283.4,
			"highBid" : 4301.4,
			"highAsk" : 4302.3,
			"lowBid" : 4279.6,
			"lowAsk" : 4280.3,
			"closeBid" : 4284.7,
			"closeAsk" : 4288.2,
			"volume" : 20368,
			"complete" : true
		},
		{
			"time" : "2014-12-25T22:00:00.000000Z",
			"openBid" : 4286.5,
			"openAsk" : 4288.6,
			"highBid" : 4325,
			"highAsk" : 4325.7,
			"lowBid" : 4286.5,
			"lowAsk" : 4288.1,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.9,
			"volume" : 17312,
			"complete" : true
		},
		{
			"time" : "2014-12-28T22:00:00.000000Z",
			"openBid" : 4316.4,
			"openAsk" : 4318.1,
			"highBid" : 4323.7,
			"highAsk" : 4324.5,
			"lowBid" : 4301.1,
			"lowAsk" : 4301.8,
			"closeBid" : 4319.8,
			"closeAsk" : 4320.6,
			"volume" : 65301,
			"complete" : true
		},
		{
			"time" : "2014-12-29T22:00:00.000000Z",
			"openBid" : 4319.9,
			"openAsk" : 4320.5,
			"highBid" : 4320.9,
			"highAsk" : 4321.5,
			"lowBid" : 4276.8,
			"lowAsk" : 4277.4,
			"closeBid" : 4286.1,
			"closeAsk" : 4286.7,
			"volume" : 60150,
			"complete" : true
		},
		{
			"time" : "2014-12-30T22:00:00.000000Z",
			"openBid" : 4285.9,
			"openAsk" : 4286.7,
			"highBid" : 4307.7,
			"highAsk" : 4308.3,
			"lowBid" : 4268.5,
			"lowAsk" : 4269.1,
			"closeBid" : 4271.7,
			"closeAsk" : 4272.3,
			"volume" : 27723,
			"complete" : true
		},
		{
			"time" : "2015-01-01T22:00:00.000000Z",
			"openBid" : 4238,
			"openAsk" : 4238.8,
			"highBid" : 4275.5,
			"highAsk" : 4276.2,
			"lowBid" : 4203.9,
			"lowAsk" : 4204.5,
			"closeBid" : 4218.2,
			"closeAsk" : 4218.8,
			"volume" : 159172,
			"complete" : true
		},
		{
			"time" : "2015-01-04T22:00:00.000000Z",
			"openBid" : 4217.1,
			"openAsk" : 4218.2,
			"highBid" : 4223.4,
			"highAsk" : 4224.1,
			"lowBid" : 4147.7,
			"lowAsk" : 4148.3,
			"closeBid" : 4168.7,
			"closeAsk" : 4169.3,
			"volume" : 210911,
			"complete" : true
		},
		{
			"time" : "2015-01-05T22:00:00.000000Z",
			"openBid" : 4168.7,
			"openAsk" : 4169.5,
			"highBid" : 4174.8,
			"highAsk" : 4175.4,
			"lowBid" : 4084.6,
			"lowAsk" : 4085.5,
			"closeBid" : 4102.3,
			"closeAsk" : 4102.9,
			"volume" : 278840,
			"complete" : true
		},
		{
			"time" : "2015-01-06T22:00:00.000000Z",
			"openBid" : 4102.4,
			"openAsk" : 4103.2,
			"highBid" : 4165.9,
			"highAsk" : 4166.6,
			"lowBid" : 4100.8,
			"lowAsk" : 4101.8,
			"closeBid" : 4155.4,
			"closeAsk" : 4156,
			"volume" : 211981,
			"complete" : true
		},
		{
			"time" : "2015-01-07T22:00:00.000000Z",
			"openBid" : 4155.4,
			"openAsk" : 4156.2,
			"highBid" : 4245.2,
			"highAsk" : 4245.8,
			"lowBid" : 4154.6,
			"lowAsk" : 4155.3,
			"closeBid" : 4233.3,
			"closeAsk" : 4233.9,
			"volume" : 135416,
			"complete" : true
		},
		{
			"time" : "2015-01-08T22:00:00.000000Z",
			"openBid" : 4233.4,
			"openAsk" : 4234.2,
			"highBid" : 4255,
			"highAsk" : 4255.8,
			"lowBid" : 4183.6,
			"lowAsk" : 4184.2,
			"closeBid" : 4204.2,
			"closeAsk" : 4204.8,
			"volume" : 193218,
			"complete" : true
		},
		{
			"time" : "2015-01-11T22:00:00.000000Z",
			"openBid" : 4205.5,
			"openAsk" : 4206.8,
			"highBid" : 4229.8,
			"highAsk" : 4230.4,
			"lowBid" : 4153.4,
			"lowAsk" : 4154.1,
			"closeBid" : 4171.5,
			"closeAsk" : 4172.3,
			"volume" : 182741,
			"complete" : true
		},
		{
			"time" : "2015-01-12T22:00:00.000000Z",
			"openBid" : 4171.4,
			"openAsk" : 4172.5,
			"highBid" : 4250.1,
			"highAsk" : 4250.9,
			"lowBid" : 4128.9,
			"lowAsk" : 4129.6,
			"closeBid" : 4166.9,
			"closeAsk" : 4167.5,
			"volume" : 238343,
			"complete" : true
		},
		{
			"time" : "2015-01-13T22:00:00.000000Z",
			"openBid" : 4166.9,
			"openAsk" : 4167.7,
			"highBid" : 4171.4,
			"highAsk" : 4172.1,
			"lowBid" : 4102.7,
			"lowAsk" : 4103.3,
			"closeBid" : 4152,
			"closeAsk" : 4152.8,
			"volume" : 305423,
			"complete" : true
		},
		{
			"time" : "2015-01-14T22:00:00.000000Z",
			"openBid" : 4151.8,
			"openAsk" : 4152.9,
			"highBid" : 4192.4,
			"highAsk" : 4193,
			"lowBid" : 4079.9,
			"lowAsk" : 4080.9,
			"closeBid" : 4081,
			"closeAsk" : 4082.1,
			"volume" : 338156,
			"complete" : true
		},
		{
			"time" : "2015-01-15T22:00:00.000000Z",
			"openBid" : 4081.2,
			"openAsk" : 4081.8,
			"highBid" : 4139.3,
			"highAsk" : 4139.9,
			"lowBid" : 4043.7,
			"lowAsk" : 4044.4,
			"closeBid" : 4134.9,
			"closeAsk" : 4135.5,
			"volume" : 231762,
			"complete" : true
		},
		{
			"time" : "2015-01-18T22:00:00.000000Z",
			"openBid" : 4138.7,
			"openAsk" : 4140.3,
			"highBid" : 4157,
			"highAsk" : 4157.6,
			"lowBid" : 4115.1,
			"lowAsk" : 4115.8,
			"closeBid" : 4128.2,
			"closeAsk" : 4129.8,
			"volume" : 60142,
			"complete" : true
		},
		{
			"time" : "2015-01-19T22:00:00.000000Z",
			"openBid" : 4129.4,
			"openAsk" : 4131,
			"highBid" : 4177.1,
			"highAsk" : 4177.8,
			"lowBid" : 4111.1,
			"lowAsk" : 4111.7,
			"closeBid" : 4167.5,
			"closeAsk" : 4168.3,
			"volume" : 205795,
			"complete" : true
		},
		{
			"time" : "2015-01-20T22:00:00.000000Z",
			"openBid" : 4167.6,
			"openAsk" : 4168.2,
			"highBid" : 4207.4,
			"highAsk" : 4208,
			"lowBid" : 4138.8,
			"lowAsk" : 4139.4,
			"closeBid" : 4186.4,
			"closeAsk" : 4187.2,
			"volume" : 221124,
			"complete" : true
		},
		{
			"time" : "2015-01-21T22:00:00.000000Z",
			"openBid" : 4186.5,
			"openAsk" : 4187.1,
			"highBid" : 4270.9,
			"highAsk" : 4271.5,
			"lowBid" : 4166.5,
			"lowAsk" : 4167.2,
			"closeBid" : 4270.9,
			"closeAsk" : 4271.5,
			"volume" : 224557,
			"complete" : true
		},
		{
			"time" : "2015-01-22T22:00:00.000000Z",
			"openBid" : 4270.7,
			"openAsk" : 4271.5,
			"highBid" : 4288.1,
			"highAsk" : 4288.7,
			"lowBid" : 4252.5,
			"lowAsk" : 4253.2,
			"closeBid" : 4270.5,
			"closeAsk" : 4271.3,
			"volume" : 150953,
			"complete" : true
		},
		{
			"time" : "2015-01-25T22:00:00.000000Z",
			"openBid" : 4251.7,
			"openAsk" : 4252.3,
			"highBid" : 4280.2,
			"highAsk" : 4280.8,
			"lowBid" : 4233.5,
			"lowAsk" : 4234.3,
			"closeBid" : 4270.7,
			"closeAsk" : 4271.3,
			"volume" : 129497,
			"complete" : true
		},
		{
			"time" : "2015-01-26T22:00:00.000000Z",
			"openBid" : 4270.5,
			"openAsk" : 4271.3,
			"highBid" : 4272.7,
			"highAsk" : 4273.5,
			"lowBid" : 4144.4,
			"lowAsk" : 4145,
			"closeBid" : 4211.1,
			"closeAsk" : 4212.2,
			"volume" : 181555,
			"complete" : true
		},
		{
			"time" : "2015-01-27T22:00:00.000000Z",
			"openBid" : 4210.9,
			"openAsk" : 4211.7,
			"highBid" : 4236.2,
			"highAsk" : 4237,
			"lowBid" : 4121,
			"lowAsk" : 4121.9,
			"closeBid" : 4127.3,
			"closeAsk" : 4127.9,
			"volume" : 238053,
			"complete" : true
		},
		{
			"time" : "2015-01-28T22:00:00.000000Z",
			"openBid" : 4127.3,
			"openAsk" : 4128.1,
			"highBid" : 4199,
			"highAsk" : 4199.6,
			"lowBid" : 4097.3,
			"lowAsk" : 4098.1,
			"closeBid" : 4197.3,
			"closeAsk" : 4198.4,
			"volume" : 228424,
			"complete" : true
		},
		{
			"time" : "2015-01-29T22:00:00.000000Z",
			"openBid" : 4197.6,
			"openAsk" : 4198.4,
			"highBid" : 4209.1,
			"highAsk" : 4210.4,
			"lowBid" : 4137.7,
			"lowAsk" : 4138.3,
			"closeBid" : 4146.7,
			"closeAsk" : 4147.8,
			"volume" : 232392,
			"complete" : true
		},
		{
			"time" : "2015-02-01T22:00:00.000000Z",
			"openBid" : 4146.7,
			"openAsk" : 4149,
			"highBid" : 4189.4,
			"highAsk" : 4190,
			"lowBid" : 4087.1,
			"lowAsk" : 4087.8,
			"closeBid" : 4183.3,
			"closeAsk" : 4184.1,
			"volume" : 262467,
			"complete" : true
		},
		{
			"time" : "2015-02-02T22:00:00.000000Z",
			"openBid" : 4183.4,
			"openAsk" : 4184,
			"highBid" : 4224.2,
			"highAsk" : 4224.9,
			"lowBid" : 4167.3,
			"lowAsk" : 4167.9,
			"closeBid" : 4213.8,
			"closeAsk" : 4214.6,
			"volume" : 197530,
			"complete" : true
		},
		{
			"time" : "2015-02-03T22:00:00.000000Z",
			"openBid" : 4214,
			"openAsk" : 4214.6,
			"highBid" : 4244.2,
			"highAsk" : 4245,
			"lowBid" : 4188.9,
			"lowAsk" : 4190,
			"closeBid" : 4193.9,
			"closeAsk" : 4194.7,
			"volume" : 191692,
			"complete" : true
		},
		{
			"time" : "2015-02-04T22:00:00.000000Z",
			"openBid" : 4193.6,
			"openAsk" : 4194.7,
			"highBid" : 4256,
			"highAsk" : 4256.7,
			"lowBid" : 4182.7,
			"lowAsk" : 4183.7,
			"closeBid" : 4254.2,
			"closeAsk" : 4255,
			"volume" : 146292,
			"complete" : true
		},
		{
			"time" : "2015-02-05T22:00:00.000000Z",
			"openBid" : 4254.5,
			"openAsk" : 4255.1,
			"highBid" : 4269.8,
			"highAsk" : 4270.4,
			"lowBid" : 4211.2,
			"lowAsk" : 4211.9,
			"closeBid" : 4230.7,
			"closeAsk" : 4231.5,
			"volume" : 149988,
			"complete" : true
		},
		{
			"time" : "2015-02-08T22:00:00.000000Z",
			"openBid" : 4220.4,
			"openAsk" : 4221.7,
			"highBid" : 4233.1,
			"highAsk" : 4233.8,
			"lowBid" : 4202.8,
			"lowAsk" : 4203.5,
			"closeBid" : 4217.9,
			"closeAsk" : 4219,
			"volume" : 152360,
			"complete" : true
		},
		{
			"time" : "2015-02-09T22:00:00.000000Z",
			"openBid" : 4218.1,
			"openAsk" : 4218.9,
			"highBid" : 4285.1,
			"highAsk" : 4285.7,
			"lowBid" : 4212.3,
			"lowAsk" : 4213,
			"closeBid" : 4279.4,
			"closeAsk" : 4280.5,
			"volume" : 127146,
			"complete" : true
		},
		{
			"time" : "2015-02-10T22:00:00.000000Z",
			"openBid" : 4279.6,
			"openAsk" : 4280.4,
			"highBid" : 4323.1,
			"highAsk" : 4323.7,
			"lowBid" : 4272.3,
			"lowAsk" : 4272.9,
			"closeBid" : 4313.1,
			"closeAsk" : 4314.7,
			"volume" : 123670,
			"complete" : true
		},
		{
			"time" : "2015-02-11T22:00:00.000000Z",
			"openBid" : 4313.3,
			"openAsk" : 4314.6,
			"highBid" : 4347.2,
			"highAsk" : 4347.9,
			"lowBid" : 4287,
			"lowAsk" : 4287.9,
			"closeBid" : 4344.1,
			"closeAsk" : 4344.7,
			"volume" : 133134,
			"complete" : true
		},
		{
			"time" : "2015-02-12T22:00:00.000000Z",
			"openBid" : 4344.1,
			"openAsk" : 4344.9,
			"highBid" : 4383,
			"highAsk" : 4383.6,
			"lowBid" : 4341.9,
			"lowAsk" : 4342.6,
			"closeBid" : 4378.4,
			"closeAsk" : 4379,
			"volume" : 84302,
			"complete" : true
		},
		{
			"time" : "2015-02-15T22:00:00.000000Z",
			"openBid" : 4375.7,
			"openAsk" : 4376.8,
			"highBid" : 4389.1,
			"highAsk" : 4389.8,
			"lowBid" : 4370.3,
			"lowAsk" : 4371.1,
			"closeBid" : 4375.7,
			"closeAsk" : 4376.5,
			"volume" : 20038,
			"complete" : true
		},
		{
			"time" : "2015-02-16T22:00:00.000000Z",
			"openBid" : 4366.4,
			"openAsk" : 4370.5,
			"highBid" : 4388.8,
			"highAsk" : 4389.5,
			"lowBid" : 4365.7,
			"lowAsk" : 4366.4,
			"closeBid" : 4385.6,
			"closeAsk" : 4386.7,
			"volume" : 89844,
			"complete" : true
		},
		{
			"time" : "2015-02-17T22:00:00.000000Z",
			"openBid" : 4385.4,
			"openAsk" : 4386.7,
			"highBid" : 4394.4,
			"highAsk" : 4395.2,
			"lowBid" : 4374.8,
			"lowAsk" : 4375.5,
			"closeBid" : 4390,
			"closeAsk" : 4390.6,
			"volume" : 76771,
			"complete" : true
		},
		{
			"time" : "2015-02-18T22:00:00.000000Z",
			"openBid" : 4390,
			"openAsk" : 4390.8,
			"highBid" : 4417.8,
			"highAsk" : 4418.6,
			"lowBid" : 4376.6,
			"lowAsk" : 4377.3,
			"closeBid" : 4417.8,
			"closeAsk" : 4418.6,
			"volume" : 80769,
			"complete" : true
		},
		{
			"time" : "2015-02-19T22:00:00.000000Z",
			"openBid" : 4417.6,
			"openAsk" : 4418.7,
			"highBid" : 4445.7,
			"highAsk" : 4446.4,
			"lowBid" : 4396.9,
			"lowAsk" : 4397.6,
			"closeBid" : 4439.5,
			"closeAsk" : 4440.1,
			"volume" : 112714,
			"complete" : true
		},
		{
			"time" : "2015-02-22T22:00:00.000000Z",
			"openBid" : 4440.3,
			"openAsk" : 4441.1,
			"highBid" : 4449.9,
			"highAsk" : 4450.6,
			"lowBid" : 4430.4,
			"lowAsk" : 4431.2,
			"closeBid" : 4446.9,
			"closeAsk" : 4447.5,
			"volume" : 68707,
			"complete" : true
		},
		{
			"time" : "2015-02-23T22:00:00.000000Z",
			"openBid" : 4446.8,
			"openAsk" : 4447.6,
			"highBid" : 4456,
			"highAsk" : 4456.8,
			"lowBid" : 4427.7,
			"lowAsk" : 4428.5,
			"closeBid" : 4451.1,
			"closeAsk" : 4451.7,
			"volume" : 73215,
			"complete" : true
		},
		{
			"time" : "2015-02-24T22:00:00.000000Z",
			"openBid" : 4451,
			"openAsk" : 4451.8,
			"highBid" : 4461.5,
			"highAsk" : 4462.3,
			"lowBid" : 4430.1,
			"lowAsk" : 4430.7,
			"closeBid" : 4438.7,
			"closeAsk" : 4439.3,
			"volume" : 85579,
			"complete" : true
		},
		{
			"time" : "2015-02-25T22:00:00.000000Z",
			"openBid" : 4438.4,
			"openAsk" : 4439.2,
			"highBid" : 4465.2,
			"highAsk" : 4465.8,
			"lowBid" : 4431.7,
			"lowAsk" : 4432.3,
			"closeBid" : 4463.3,
			"closeAsk" : 4464.1,
			"volume" : 86691,
			"complete" : true
		},
		{
			"time" : "2015-02-26T22:00:00.000000Z",
			"openBid" : 4463.1,
			"openAsk" : 4464.2,
			"highBid" : 4463.4,
			"highAsk" : 4464.2,
			"lowBid" : 4435.6,
			"lowAsk" : 4436.4,
			"closeBid" : 4446.5,
			"closeAsk" : 4447.1,
			"volume" : 71268,
			"complete" : true
		},
		{
			"time" : "2015-03-01T22:00:00.000000Z",
			"openBid" : 4447.7,
			"openAsk" : 4448.5,
			"highBid" : 4483.7,
			"highAsk" : 4484.4,
			"lowBid" : 4446.9,
			"lowAsk" : 4447.7,
			"closeBid" : 4478.9,
			"closeAsk" : 4479.5,
			"volume" : 64819,
			"complete" : true
		},
		{
			"time" : "2015-03-02T22:00:00.000000Z",
			"openBid" : 4478.8,
			"openAsk" : 4479.6,
			"highBid" : 4479.8,
			"highAsk" : 4480.4,
			"lowBid" : 4432.7,
			"lowAsk" : 4433.4,
			"closeBid" : 4458,
			"closeAsk" : 4458.8,
			"volume" : 76380,
			"complete" : true
		},
		{
			"time" : "2015-03-03T22:00:00.000000Z",
			"openBid" : 4458.1,
			"openAsk" : 4458.7,
			"highBid" : 4458.3,
			"highAsk" : 4459,
			"lowBid" : 4419.7,
			"lowAsk" : 4420.3,
			"closeBid" : 4443.9,
			"closeAsk" : 4444.5,
			"volume" : 93261,
			"complete" : true
		},
		{
			"time" : "2015-03-04T22:00:00.000000Z",
			"openBid" : 4443.7,
			"openAsk" : 4444.5,
			"highBid" : 4465.2,
			"highAsk" : 4465.8,
			"lowBid" : 4433.1,
			"lowAsk" : 4433.8,
			"closeBid" : 4450.5,
			"closeAsk" : 4451.3,
			"volume" : 83592,
			"complete" : true
		},
		{
			"time" : "2015-03-05T22:00:00.000000Z",
			"openBid" : 4450.6,
			"openAsk" : 4451.2,
			"highBid" : 4460,
			"highAsk" : 4461.4,
			"lowBid" : 4389.4,
			"lowAsk" : 4390,
			"closeBid" : 4405.7,
			"closeAsk" : 4406.3,
			"volume" : 124658,
			"complete" : true
		},
		{
			"time" : "2015-03-08T21:00:00.000000Z",
			"openBid" : 4412.8,
			"openAsk" : 4413.6,
			"highBid" : 4424.9,
			"highAsk" : 4425.5,
			"lowBid" : 4392,
			"lowAsk" : 4392.6,
			"closeBid" : 4413.8,
			"closeAsk" : 4414.6,
			"volume" : 97227,
			"complete" : true
		},
		{
			"time" : "2015-03-09T21:00:00.000000Z",
			"openBid" : 4414,
			"openAsk" : 4414.6,
			"highBid" : 4415.9,
			"highAsk" : 4416.6,
			"lowBid" : 4328.7,
			"lowAsk" : 4329.3,
			"closeBid" : 4334.4,
			"closeAsk" : 4335,
			"volume" : 134888,
			"complete" : true
		},
		{
			"time" : "2015-03-10T21:00:00.000000Z",
			"openBid" : 4334.3,
			"openAsk" : 4335.4,
			"highBid" : 4347.4,
			"highAsk" : 4348.1,
			"lowBid" : 4304.4,
			"lowAsk" : 4305.1,
			"closeBid" : 4312,
			"closeAsk" : 4312.6,
			"volume" : 114166,
			"complete" : true
		},
		{
			"time" : "2015-03-11T21:00:00.000000Z",
			"openBid" : 4311.9,
			"openAsk" : 4312.7,
			"highBid" : 4339.4,
			"highAsk" : 4340,
			"lowBid" : 4298.8,
			"lowAsk" : 4299.5,
			"closeBid" : 4333.1,
			"closeAsk" : 4334.2,
			"volume" : 96719,
			"complete" : true
		},
		{
			"time" : "2015-03-12T21:00:00.000000Z",
			"openBid" : 4333.3,
			"openAsk" : 4334.1,
			"highBid" : 4347.3,
			"highAsk" : 4348,
			"lowBid" : 4288.1,
			"lowAsk" : 4288.9,
			"closeBid" : 4309.4,
			"closeAsk" : 4310.2,
			"volume" : 101426,
			"complete" : true
		},
		{
			"time" : "2015-03-15T21:00:00.000000Z",
			"openBid" : 4314.2,
			"openAsk" : 4319.2,
			"highBid" : 4372.1,
			"highAsk" : 4372.8,
			"lowBid" : 4298.8,
			"lowAsk" : 4299.9,
			"closeBid" : 4358.9,
			"closeAsk" : 4360.2,
			"volume" : 67202,
			"complete" : true
		},
		{
			"time" : "2015-03-16T21:00:00.000000Z",
			"openBid" : 4358.9,
			"openAsk" : 4360.5,
			"highBid" : 4384.1,
			"highAsk" : 4384.8,
			"lowBid" : 4348.2,
			"lowAsk" : 4348.9,
			"closeBid" : 4377.4,
			"closeAsk" : 4378,
			"volume" : 85424,
			"complete" : true
		},
		{
			"time" : "2015-03-17T21:00:00.000000Z",
			"openBid" : 4377.3,
			"openAsk" : 4378.1,
			"highBid" : 4440.9,
			"highAsk" : 4441.5,
			"lowBid" : 4342.2,
			"lowAsk" : 4342.9,
			"closeBid" : 4429.2,
			"closeAsk" : 4430,
			"volume" : 147374,
			"complete" : true
		},
		{
			"time" : "2015-03-18T21:00:00.000000Z",
			"openBid" : 4429.2,
			"openAsk" : 4429.8,
			"highBid" : 4441.2,
			"highAsk" : 4442.2,
			"lowBid" : 4418,
			"lowAsk" : 4418.6,
			"closeBid" : 4427.4,
			"closeAsk" : 4428,
			"volume" : 105656,
			"complete" : true
		},
		{
			"time" : "2015-03-19T21:00:00.000000Z",
			"openBid" : 4427.1,
			"openAsk" : 4427.7,
			"highBid" : 4478.7,
			"highAsk" : 4479.3,
			"lowBid" : 4422.1,
			"lowAsk" : 4422.9,
			"closeBid" : 4454.3,
			"closeAsk" : 4455.1,
			"volume" : 81936,
			"complete" : true
		},
		{
			"time" : "2015-03-22T21:00:00.000000Z",
			"openBid" : 4453.9,
			"openAsk" : 4455.2,
			"highBid" : 4467.5,
			"highAsk" : 4468.3,
			"lowBid" : 4442.1,
			"lowAsk" : 4442.8,
			"closeBid" : 4443.7,
			"closeAsk" : 4444.5,
			"volume" : 75954,
			"complete" : true
		},
		{
			"time" : "2015-03-23T21:00:00.000000Z",
			"openBid" : 4443.8,
			"openAsk" : 4444.4,
			"highBid" : 4467.1,
			"highAsk" : 4467.8,
			"lowBid" : 4430.1,
			"lowAsk" : 4430.8,
			"closeBid" : 4435.6,
			"closeAsk" : 4436.2,
			"volume" : 88279,
			"complete" : true
		},
		{
			"time" : "2015-03-24T21:00:00.000000Z",
			"openBid" : 4435.7,
			"openAsk" : 4436.5,
			"highBid" : 4444.3,
			"highAsk" : 4445,
			"lowBid" : 4325.8,
			"lowAsk" : 4326.4,
			"closeBid" : 4332,
			"closeAsk" : 4332.6,
			"volume" : 122422,
			"complete" : true
		},
		{
			"time" : "2015-03-25T21:00:00.000000Z",
			"openBid" : 4331.9,
			"openAsk" : 4332.7,
			"highBid" : 4336.7,
			"highAsk" : 4337.3,
			"lowBid" : 4275.7,
			"lowAsk" : 4276.3,
			"closeBid" : 4318.9,
			"closeAsk" : 4319.5,
			"volume" : 171469,
			"complete" : true
		},
		{
			"time" : "2015-03-26T21:00:00.000000Z",
			"openBid" : 4319,
			"openAsk" : 4319.8,
			"highBid" : 4339.3,
			"highAsk" : 4340,
			"lowBid" : 4303,
			"lowAsk" : 4303.7,
			"closeBid" : 4329.1,
			"closeAsk" : 4329.7,
			"volume" : 122948,
			"complete" : true
		},
		{
			"time" : "2015-03-29T21:00:00.000000Z",
			"openBid" : 4331.2,
			"openAsk" : 4333,
			"highBid" : 4387.1,
			"highAsk" : 4387.8,
			"lowBid" : 4321.4,
			"lowAsk" : 4322,
			"closeBid" : 4376.2,
			"closeAsk" : 4376.8,
			"volume" : 96266,
			"complete" : true
		},
		{
			"time" : "2015-03-30T21:00:00.000000Z",
			"openBid" : 4375.9,
			"openAsk" : 4376.7,
			"highBid" : 4381.2,
			"highAsk" : 4381.9,
			"lowBid" : 4326.1,
			"lowAsk" : 4326.9,
			"closeBid" : 4328.6,
			"closeAsk" : 4329.4,
			"volume" : 105493,
			"complete" : true
		},
		{
			"time" : "2015-03-31T21:00:00.000000Z",
			"openBid" : 4328.6,
			"openAsk" : 4329.2,
			"highBid" : 4339.6,
			"highAsk" : 4340.4,
			"lowBid" : 4265.7,
			"lowAsk" : 4268.3,
			"closeBid" : 4319.5,
			"closeAsk" : 4320.1,
			"volume" : 176998,
			"complete" : true
		},
		{
			"time" : "2015-04-01T21:00:00.000000Z",
			"openBid" : 4319.5,
			"openAsk" : 4320.3,
			"highBid" : 4326.2,
			"highAsk" : 4327,
			"lowBid" : 4293.9,
			"lowAsk" : 4294.7,
			"closeBid" : 4314.4,
			"closeAsk" : 4315,
			"volume" : 97880,
			"complete" : true
		},
		{
			"time" : "2015-04-02T21:00:00.000000Z",
			"openBid" : 4314.2,
			"openAsk" : 4315,
			"highBid" : 4318.8,
			"highAsk" : 4319.6,
			"lowBid" : 4267,
			"lowAsk" : 4268.1,
			"closeBid" : 4268.2,
			"closeAsk" : 4269.5,
			"volume" : 13367,
			"complete" : true
		},
		{
			"time" : "2015-04-05T21:00:00.000000Z",
			"openBid" : 4275.4,
			"openAsk" : 4276.5,
			"highBid" : 4359.6,
			"highAsk" : 4360.3,
			"lowBid" : 4270.1,
			"lowAsk" : 4270.8,
			"closeBid" : 4345.2,
			"closeAsk" : 4345.8,
			"volume" : 46891,
			"complete" : true
		},
		{
			"time" : "2015-04-06T21:00:00.000000Z",
			"openBid" : 4345,
			"openAsk" : 4345.8,
			"highBid" : 4377.1,
			"highAsk" : 4377.7,
			"lowBid" : 4335.2,
			"lowAsk" : 4335.9,
			"closeBid" : 4339.1,
			"closeAsk" : 4339.9,
			"volume" : 77886,
			"complete" : true
		},
		{
			"time" : "2015-04-07T21:00:00.000000Z",
			"openBid" : 4339.1,
			"openAsk" : 4339.7,
			"highBid" : 4382,
			"highAsk" : 4382.7,
			"lowBid" : 4332.3,
			"lowAsk" : 4333.2,
			"closeBid" : 4381.4,
			"closeAsk" : 4382.2,
			"volume" : 122092,
			"complete" : true
		},
		{
			"time" : "2015-04-08T21:00:00.000000Z",
			"openBid" : 4381.3,
			"openAsk" : 4381.9,
			"highBid" : 4405.8,
			"highAsk" : 4406.5,
			"lowBid" : 4357.7,
			"lowAsk" : 4358.4,
			"closeBid" : 4403,
			"closeAsk" : 4404.1,
			"volume" : 107627,
			"complete" : true
		},
		{
			"time" : "2015-04-09T21:00:00.000000Z",
			"openBid" : 4403.2,
			"openAsk" : 4404,
			"highBid" : 4420.7,
			"highAsk" : 4421.3,
			"lowBid" : 4390.4,
			"lowAsk" : 4391,
			"closeBid" : 4418.7,
			"closeAsk" : 4419.3,
			"volume" : 68737,
			"complete" : true
		},
		{
			"time" : "2015-04-12T21:00:00.000000Z",
			"openBid" : 4421,
			"openAsk" : 4422.1,
			"highBid" : 4446.1,
			"highAsk" : 4446.9,
			"lowBid" : 4404,
			"lowAsk" : 4404.7,
			"closeBid" : 4407.9,
			"closeAsk" : 4408.5,
			"volume" : 69519,
			"complete" : true
		},
		{
			"time" : "2015-04-13T21:00:00.000000Z",
			"openBid" : 4408,
			"openAsk" : 4408.8,
			"highBid" : 4419.2,
			"highAsk" : 4419.8,
			"lowBid" : 4371.4,
			"lowAsk" : 4372,
			"closeBid" : 4400.8,
			"closeAsk" : 4401.6,
			"volume" : 95580,
			"complete" : true
		},
		{
			"time" : "2015-04-14T21:00:00.000000Z",
			"openBid" : 4401.1,
			"openAsk" : 4401.7,
			"highBid" : 4433.4,
			"highAsk" : 4434.1,
			"lowBid" : 4393.1,
			"lowAsk" : 4393.7,
			"closeBid" : 4428.1,
			"closeAsk" : 4428.7,
			"volume" : 76530,
			"complete" : true
		},
		{
			"time" : "2015-04-15T21:00:00.000000Z",
			"openBid" : 4427.9,
			"openAsk" : 4428.7,
			"highBid" : 4433.8,
			"highAsk" : 4434.5,
			"lowBid" : 4402.5,
			"lowAsk" : 4403.1,
			"closeBid" : 4418.8,
			"closeAsk" : 4419.4,
			"volume" : 80832,
			"complete" : true
		},
		{
			"time" : "2015-04-16T21:00:00.000000Z",
			"openBid" : 4418.7,
			"openAsk" : 4419.5,
			"highBid" : 4422,
			"highAsk" : 4422.6,
			"lowBid" : 4328,
			"lowAsk" : 4328.7,
			"closeBid" : 4352.1,
			"closeAsk" : 4352.9,
			"volume" : 131897,
			"complete" : true
		},
		{
			"time" : "2015-04-19T21:00:00.000000Z",
			"openBid" : 4361.4,
			"openAsk" : 4362.2,
			"highBid" : 4420.8,
			"highAsk" : 4421.6,
			"lowBid" : 4356.3,
			"lowAsk" : 4357,
			"closeBid" : 4410.6,
			"closeAsk" : 4411.2,
			"volume" : 80836,
			"complete" : true
		},
		{
			"time" : "2015-04-20T21:00:00.000000Z",
			"openBid" : 4410.5,
			"openAsk" : 4411.3,
			"highBid" : 4446.7,
			"highAsk" : 4447.3,
			"lowBid" : 4407.3,
			"lowAsk" : 4408.1,
			"closeBid" : 4434.4,
			"closeAsk" : 4435,
			"volume" : 91642,
			"complete" : true
		},
		{
			"time" : "2015-04-21T21:00:00.000000Z",
			"openBid" : 4434.2,
			"openAsk" : 4435,
			"highBid" : 4463.3,
			"highAsk" : 4464,
			"lowBid" : 4402.4,
			"lowAsk" : 4403.2,
			"closeBid" : 4441.8,
			"closeAsk" : 4442.4,
			"volume" : 104003,
			"complete" : true
		},
		{
			"time" : "2015-04-22T21:00:00.000000Z",
			"openBid" : 4441.8,
			"openAsk" : 4442.6,
			"highBid" : 4500.3,
			"highAsk" : 4501.1,
			"lowBid" : 4421.7,
			"lowAsk" : 4422.3,
			"closeBid" : 4497.5,
			"closeAsk" : 4498.1,
			"volume" : 103719,
			"complete" : true
		},
		{
			"time" : "2015-04-23T21:00:00.000000Z",
			"openBid" : 4497.5,
			"openAsk" : 4498.3,
			"highBid" : 4540,
			"highAsk" : 4540.6,
			"lowBid" : 4493.1,
			"lowAsk" : 4494.1,
			"closeBid" : 4533.4,
			"closeAsk" : 4534,
			"volume" : 88664,
			"complete" : true
		},
		{
			"time" : "2015-04-26T21:00:00.000000Z",
			"openBid" : 4536.3,
			"openAsk" : 4537.1,
			"highBid" : 4559.1,
			"highAsk" : 4559.7,
			"lowBid" : 4512.8,
			"lowAsk" : 4513.6,
			"closeBid" : 4527.1,
			"closeAsk" : 4527.9,
			"volume" : 97626,
			"complete" : true
		},
		{
			"time" : "2015-04-27T21:00:00.000000Z",
			"openBid" : 4527.1,
			"openAsk" : 4527.7,
			"highBid" : 4534.6,
			"highAsk" : 4535.3,
			"lowBid" : 4475.4,
			"lowAsk" : 4476,
			"closeBid" : 4518.1,
			"closeAsk" : 4518.9,
			"volume" : 140589,
			"complete" : true
		},
		{
			"time" : "2015-04-28T21:00:00.000000Z",
			"openBid" : 4518.2,
			"openAsk" : 4519.3,
			"highBid" : 4518.7,
			"highAsk" : 4519.5,
			"lowBid" : 4459.6,
			"lowAsk" : 4460.2,
			"closeBid" : 4477.6,
			"closeAsk" : 4478.4,
			"volume" : 178476,
			"complete" : true
		},
		{
			"time" : "2015-04-29T21:00:00.000000Z",
			"openBid" : 4477.6,
			"openAsk" : 4478.2,
			"highBid" : 4481.3,
			"highAsk" : 4482.3,
			"lowBid" : 4389.6,
			"lowAsk" : 4390.3,
			"closeBid" : 4417.8,
			"closeAsk" : 4418.6,
			"volume" : 185631,
			"complete" : true
		},
		{
			"time" : "2015-04-30T21:00:00.000000Z",
			"openBid" : 4417.9,
			"openAsk" : 4418.5,
			"highBid" : 4473.9,
			"highAsk" : 4474.5,
			"lowBid" : 4413.1,
			"lowAsk" : 4413.8,
			"closeBid" : 4471.1,
			"closeAsk" : 4471.7,
			"volume" : 63577,
			"complete" : true
		},
		{
			"time" : "2015-05-03T21:00:00.000000Z",
			"openBid" : 4474.8,
			"openAsk" : 4475.9,
			"highBid" : 4506.5,
			"highAsk" : 4507.3,
			"lowBid" : 4460,
			"lowAsk" : 4460.8,
			"closeBid" : 4477.4,
			"closeAsk" : 4478,
			"volume" : 83133,
			"complete" : true
		},
		{
			"time" : "2015-05-04T21:00:00.000000Z",
			"openBid" : 4477.2,
			"openAsk" : 4478,
			"highBid" : 4483.2,
			"highAsk" : 4483.8,
			"lowBid" : 4402.3,
			"lowAsk" : 4402.9,
			"closeBid" : 4413.3,
			"closeAsk" : 4413.9,
			"volume" : 135893,
			"complete" : true
		},
		{
			"time" : "2015-05-05T21:00:00.000000Z",
			"openBid" : 4413.6,
			"openAsk" : 4414.2,
			"highBid" : 4426.6,
			"highAsk" : 4427.2,
			"lowBid" : 4344.2,
			"lowAsk" : 4345,
			"closeBid" : 4375.7,
			"closeAsk" : 4376.5,
			"volume" : 158376,
			"complete" : true
		},
		{
			"time" : "2015-05-06T21:00:00.000000Z",
			"openBid" : 4375.7,
			"openAsk" : 4376.3,
			"highBid" : 4412.2,
			"highAsk" : 4412.8,
			"lowBid" : 4335.4,
			"lowAsk" : 4336,
			"closeBid" : 4402.9,
			"closeAsk" : 4403.5,
			"volume" : 136427,
			"complete" : true
		},
		{
			"time" : "2015-05-07T21:00:00.000000Z",
			"openBid" : 4402.9,
			"openAsk" : 4403.7,
			"highBid" : 4465.4,
			"highAsk" : 4466,
			"lowBid" : 4402.7,
			"lowAsk" : 4403.5,
			"closeBid" : 4451.4,
			"closeAsk" : 4452,
			"volume" : 96507,
			"complete" : true
		},
		{
			"time" : "2015-05-10T21:00:00.000000Z",
			"openBid" : 4454.4,
			"openAsk" : 4455.2,
			"highBid" : 4466.9,
			"highAsk" : 4467.7,
			"lowBid" : 4429.2,
			"lowAsk" : 4429.9,
			"closeBid" : 4431.7,
			"closeAsk" : 4432.5,
			"volume" : 84952,
			"complete" : true
		},
		{
			"time" : "2015-05-11T21:00:00.000000Z",
			"openBid" : 4431.6,
			"openAsk" : 4432.7,
			"highBid" : 4440.2,
			"highAsk" : 4440.9,
			"lowBid" : 4377,
			"lowAsk" : 4377.6,
			"closeBid" : 4424,
			"closeAsk" : 4424.6,
			"volume" : 135968,
			"complete" : true
		},
		{
			"time" : "2015-05-12T21:00:00.000000Z",
			"openBid" : 4424,
			"openAsk" : 4424.8,
			"highBid" : 4460.2,
			"highAsk" : 4460.9,
			"lowBid" : 4419.9,
			"lowAsk" : 4420.6,
			"closeBid" : 4429.7,
			"closeAsk" : 4430.3,
			"volume" : 108684,
			"complete" : true
		},
		{
			"time" : "2015-05-13T21:00:00.000000Z",
			"openBid" : 4429.7,
			"openAsk" : 4430.5,
			"highBid" : 4495.1,
			"highAsk" : 4495.8,
			"lowBid" : 4415.1,
			"lowAsk" : 4415.8,
			"closeBid" : 4492.2,
			"closeAsk" : 4492.8,
			"volume" : 71454,
			"complete" : true
		},
		{
			"time" : "2015-05-14T21:00:00.000000Z",
			"openBid" : 4491.9,
			"openAsk" : 4492.5,
			"highBid" : 4509.8,
			"highAsk" : 4510.4,
			"lowBid" : 4480.3,
			"lowAsk" : 4480.9,
			"closeBid" : 4489.8,
			"closeAsk" : 4490.6,
			"volume" : 74295,
			"complete" : true
		},
		{
			"time" : "2015-05-17T21:00:00.000000Z",
			"openBid" : 4493.7,
			"openAsk" : 4494.5,
			"highBid" : 4519.7,
			"highAsk" : 4520.3,
			"lowBid" : 4472.6,
			"lowAsk" : 4473.3,
			"closeBid" : 4511,
			"closeAsk" : 4511.6,
			"volume" : 63576,
			"complete" : true
		},
		{
			"time" : "2015-05-18T21:00:00.000000Z",
			"openBid" : 4511,
			"openAsk" : 4511.8,
			"highBid" : 4528.3,
			"highAsk" : 4529,
			"lowBid" : 4498.5,
			"lowAsk" : 4499.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503.3,
			"volume" : 68550,
			"complete" : true
		},
		{
			"time" : "2015-05-19T21:00:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4503.1,
			"highBid" : 4535.5,
			"highAsk" : 4536.3,
			"lowBid" : 4484.1,
			"lowAsk" : 4484.7,
			"closeBid" : 4504.5,
			"closeAsk" : 4505.1,
			"volume" : 77963,
			"complete" : true
		},
		{
			"time" : "2015-05-20T21:00:00.000000Z",
			"openBid" : 4504.2,
			"openAsk" : 4505,
			"highBid" : 4538.2,
			"highAsk" : 4538.8,
			"lowBid" : 4488.5,
			"lowAsk" : 4489.2,
			"closeBid" : 4530.9,
			"closeAsk" : 4531.5,
			"volume" : 51174,
			"complete" : true
		},
		{
			"time" : "2015-05-21T21:00:00.000000Z",
			"openBid" : 4530.9,
			"openAsk" : 4531.7,
			"highBid" : 4543.9,
			"highAsk" : 4544.6,
			"lowBid" : 4523.9,
			"lowAsk" : 4524.6,
			"closeBid" : 4530.2,
			"closeAsk" : 4530.8,
			"volume" : 52197,
			"complete" : true
		},
		{
			"time" : "2015-05-24T21:00:00.000000Z",
			"openBid" : 4529.3,
			"openAsk" : 4530.6,
			"highBid" : 4538.6,
			"highAsk" : 4539.7,
			"lowBid" : 4519.3,
			"lowAsk" : 4519.9,
			"closeBid" : 4526.9,
			"closeAsk" : 4527.5,
			"volume" : 5197,
			"complete" : true
		},
		{
			"time" : "2015-05-25T21:00:00.000000Z",
			"openBid" : 4526.7,
			"openAsk" : 4528.8,
			"highBid" : 4529.8,
			"highAsk" : 4530.5,
			"lowBid" : 4456.6,
			"lowAsk" : 4457.2,
			"closeBid" : 4481.7,
			"closeAsk" : 4482.5,
			"volume" : 102091,
			"complete" : true
		},
		{
			"time" : "2015-05-26T21:00:00.000000Z",
			"openBid" : 4481.8,
			"openAsk" : 4482.4,
			"highBid" : 4552.2,
			"highAsk" : 4552.9,
			"lowBid" : 4474.6,
			"lowAsk" : 4475.3,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 74566,
			"complete" : true
		},
		{
			"time" : "2015-05-27T21:00:00.000000Z",
			"openBid" : 4541.2,
			"openAsk" : 4541.8,
			"highBid" : 4548.7,
			"highAsk" : 4549.4,
			"lowBid" : 4523.2,
			"lowAsk" : 4523.9,
			"closeBid" : 4545.1,
			"closeAsk" : 4545.7,
			"volume" : 84235,
			"complete" : true
		},
		{
			"time" : "2015-05-28T21:00:00.000000Z",
			"openBid" : 4545,
			"openAsk" : 4545.8,
			"highBid" : 4546.6,
			"highAsk" : 4547.2,
			"lowBid" : 4498.7,
			"lowAsk" : 4499.3,
			"closeBid" : 4514.6,
			"closeAsk" : 4515.4,
			"volume" : 102101,
			"complete" : true
		},
		{
			"time" : "2015-05-31T21:00:00.000000Z",
			"openBid" : 4514.8,
			"openAsk" : 4516.4,
			"highBid" : 4539.2,
			"highAsk" : 4539.9,
			"lowBid" : 4487.3,
			"lowAsk" : 4488,
			"closeBid" : 4525.9,
			"closeAsk" : 4526.7,
			"volume" : 118291,
			"complete" : true
		},
		{
			"time" : "2015-06-01T21:00:00.000000Z",
			"openBid" : 4526,
			"openAsk" : 4526.6,
			"highBid" : 4532.6,
			"highAsk" : 4533.3,
			"lowBid" : 4481.9,
			"lowAsk" : 4482.9,
			"closeBid" : 4504.1,
			"closeAsk" : 4504.8,
			"volume" : 128956,
			"complete" : true
		},
		{
			"time" : "2015-06-02T21:00:00.000000Z",
			"openBid" : 4504,
			"openAsk" : 4504.9,
			"highBid" : 4541.6,
			"highAsk" : 4542.4,
			"lowBid" : 4502.4,
			"lowAsk" : 4503.2,
			"closeBid" : 4527.9,
			"closeAsk" : 4528.6,
			"volume" : 111491,
			"complete" : true
		},
		{
			"time" : "2015-06-03T21:00:00.000000Z",
			"openBid" : 4527.7,
			"openAsk" : 4528.6,
			"highBid" : 4529.4,
			"highAsk" : 4530.2,
			"lowBid" : 4474,
			"lowAsk" : 4474.9,
			"closeBid" : 4496.1,
			"closeAsk" : 4496.8,
			"volume" : 151526,
			"complete" : true
		},
		{
			"time" : "2015-06-04T21:00:00.000000Z",
			"openBid" : 4496.1,
			"openAsk" : 4497,
			"highBid" : 4507.2,
			"highAsk" : 4507.8,
			"lowBid" : 4450.1,
			"lowAsk" : 4450.8,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.2,
			"volume" : 137825,
			"complete" : true
		},
		{
			"time" : "2015-06-07T21:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.2,
			"highBid" : 4483.3,
			"highAsk" : 4484.4,
			"lowBid" : 4422.5,
			"lowAsk" : 4423.3,
			"closeBid" : 4436.3,
			"closeAsk" : 4437,
			"volume" : 111016,
			"complete" : true
		},
		{
			"time" : "2015-06-08T21:00:00.000000Z",
			"openBid" : 4436.3,
			"openAsk" : 4437.2,
			"highBid" : 4441.6,
			"highAsk" : 4442.3,
			"lowBid" : 4390.4,
			"lowAsk" : 4391.2,
			"closeBid" : 4432.2,
			"closeAsk" : 4432.9,
			"volume" : 112777,
			"complete" : true
		},
		{
			"time" : "2015-06-09T21:00:00.000000Z",
			"openBid" : 4432.1,
			"openAsk" : 4433,
			"highBid" : 4498.3,
			"highAsk" : 4499.1,
			"lowBid" : 4430.5,
			"lowAsk" : 4431.5,
			"closeBid" : 4488.6,
			"closeAsk" : 4489.3,
			"volume" : 77690,
			"complete" : true
		},
		{
			"time" : "2015-06-10T21:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.5,
			"highBid" : 4512.2,
			"highAsk" : 4513,
			"lowBid" : 4479.8,
			"lowAsk" : 4480.7,
			"closeBid" : 4492,
			"closeAsk" : 4492.9,
			"volume" : 82344,
			"complete" : true
		},
		{
			"time" : "2015-06-11T21:00:00.000000Z",
			"openBid" : 4491.7,
			"openAsk" : 4492.9,
			"highBid" : 4493.1,
			"highAsk" : 4494,
			"lowBid" : 4448,
			"lowAsk" : 4448.8,
			"closeBid" : 4453.5,
			"closeAsk" : 4454.4,
			"volume" : 70132,
			"complete" : true
		},
		{
			"time" : "2015-06-14T21:00:00.000000Z",
			"openBid" : 4432.3,
			"openAsk" : 4435.7,
			"highBid" : 4444.7,
			"highAsk" : 4445.5,
			"lowBid" : 4394,
			"lowAsk" : 4394.8,
			"closeBid" : 4434.5,
			"closeAsk" : 4435.2,
			"volume" : 95235,
			"complete" : true
		},
		{
			"time" : "2015-06-15T21:00:00.000000Z",
			"openBid" : 4434.2,
			"openAsk" : 4435.1,
			"highBid" : 4463.9,
			"highAsk" : 4464.9,
			"lowBid" : 4402.8,
			"lowAsk" : 4403.7,
			"closeBid" : 4458.7,
			"closeAsk" : 4459.8,
			"volume" : 80548,
			"complete" : true
		},
		{
			"time" : "2015-06-16T21:00:00.000000Z",
			"openBid" : 4458.8,
			"openAsk" : 4459.7,
			"highBid" : 4483.3,
			"highAsk" : 4484.1,
			"lowBid" : 4438.8,
			"lowAsk" : 4440.3,
			"closeBid" : 4459.7,
			"closeAsk" : 4460.7,
			"volume" : 114049,
			"complete" : true
		},
		{
			"time" : "2015-06-17T21:00:00.000000Z",
			"openBid" : 4459.5,
			"openAsk" : 4460.8,
			"highBid" : 4542.6,
			"highAsk" : 4543.4,
			"lowBid" : 4447.3,
			"lowAsk" : 4448.4,
			"closeBid" : 4537.5,
			"closeAsk" : 4538.7,
			"volume" : 94821,
			"complete" : true
		},
		{
			"time" : "2015-06-18T21:00:00.000000Z",
			"openBid" : 4537.8,
			"openAsk" : 4538.5,
			"highBid" : 4546.5,
			"highAsk" : 4547.5,
			"lowBid" : 4505.7,
			"lowAsk" : 4506.6,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 59898,
			"complete" : true
		},
		{
			"time" : "2015-06-21T21:00:00.000000Z",
			"openBid" : 4518.9,
			"openAsk" : 4520.9,
			"highBid" : 4559.1,
			"highAsk" : 4560,
			"lowBid" : 4518.8,
			"lowAsk" : 4520,
			"closeBid" : 4543.4,
			"closeAsk" : 4544.4,
			"volume" : 75697,
			"complete" : true
		},
		{
			"time" : "2015-06-22T21:00:00.000000Z",
			"openBid" : 4543.5,
			"openAsk" : 4544.3,
			"highBid" : 4555.4,
			"highAsk" : 4556.4,
			"lowBid" : 4529.7,
			"lowAsk" : 4530.5,
			"closeBid" : 4549,
			"closeAsk" : 4550,
			"volume" : 58459,
			"complete" : true
		},
		{
			"time" : "2015-06-23T21:00:00.000000Z",
			"openBid" : 4549.2,
			"openAsk" : 4550,
			"highBid" : 4562,
			"highAsk" : 4562.6,
			"lowBid" : 4521.9,
			"lowAsk" : 4522.5,
			"closeBid" : 4526.9,
			"closeAsk" : 4527.5,
			"volume" : 121390,
			"complete" : true
		},
		{
			"time" : "2015-06-24T21:00:00.000000Z",
			"openBid" : 4526.9,
			"openAsk" : 4527.7,
			"highBid" : 4554.4,
			"highAsk" : 4555.3,
			"lowBid" : 4506.8,
			"lowAsk" : 4507.7,
			"closeBid" : 4512.3,
			"closeAsk" : 4513.1,
			"volume" : 123714,
			"complete" : true
		},
		{
			"time" : "2015-06-25T21:00:00.000000Z",
			"openBid" : 4512.5,
			"openAsk" : 4513.5,
			"highBid" : 4523.4,
			"highAsk" : 4524.2,
			"lowBid" : 4466.1,
			"lowAsk" : 4466.9,
			"closeBid" : 4485.6,
			"closeAsk" : 4486.4,
			"volume" : 113410,
			"complete" : true
		},
		{
			"time" : "2015-06-28T21:00:00.000000Z",
			"openBid" : 4410.1,
			"openAsk" : 4410.9,
			"highBid" : 4457.5,
			"highAsk" : 4458.7,
			"lowBid" : 4374.4,
			"lowAsk" : 4375.5,
			"closeBid" : 4388.6,
			"closeAsk" : 4390.1,
			"volume" : 191627,
			"complete" : true
		},
		{
			"time" : "2015-06-29T21:00:00.000000Z",
			"openBid" : 4388.9,
			"openAsk" : 4390.1,
			"highBid" : 4418.1,
			"highAsk" : 4419.2,
			"lowBid" : 4378,
			"lowAsk" : 4379.1,
			"closeBid" : 4400,
			"closeAsk" : 4401.5,
			"volume" : 201460,
			"complete" : true
		},
		{
			"time" : "2015-06-30T21:00:00.000000Z",
			"openBid" : 4399.9,
			"openAsk" : 4401.6,
			"highBid" : 4448.1,
			"highAsk" : 4449.3,
			"lowBid" : 4395,
			"lowAsk" : 4396.2,
			"closeBid" : 4429.3,
			"closeAsk" : 4430.6,
			"volume" : 127184,
			"complete" : true
		},
		{
			"time" : "2015-07-01T21:00:00.000000Z",
			"openBid" : 4429.3,
			"openAsk" : 4430.4,
			"highBid" : 4447.4,
			"highAsk" : 4448.5,
			"lowBid" : 4414.1,
			"lowAsk" : 4415.2,
			"closeBid" : 4434.4,
			"closeAsk" : 4435.4,
			"volume" : 90996,
			"complete" : true
		},
		{
			"time" : "2015-07-02T21:00:00.000000Z",
			"openBid" : 4434.3,
			"openAsk" : 4435.5,
			"highBid" : 4441.8,
			"highAsk" : 4442.9,
			"lowBid" : 4417.5,
			"lowAsk" : 4418.5,
			"closeBid" : 4422.3,
			"closeAsk" : 4425,
			"volume" : 26419,
			"complete" : true
		},
		{
			"time" : "2015-07-05T21:00:00.000000Z",
			"openBid" : 4360.6,
			"openAsk" : 4362.6,
			"highBid" : 4442.7,
			"highAsk" : 4443.7,
			"lowBid" : 4351.1,
			"lowAsk" : 4352.1,
			"closeBid" : 4432.6,
			"closeAsk" : 4434.1,
			"volume" : 155607,
			"complete" : true
		},
		{
			"time" : "2015-07-06T21:00:00.000000Z",
			"openBid" : 4432.6,
			"openAsk" : 4433.8,
			"highBid" : 4453.8,
			"highAsk" : 4454.9,
			"lowBid" : 4339.5,
			"lowAsk" : 4340.6,
			"closeBid" : 4426.6,
			"closeAsk" : 4428.1,
			"volume" : 228418,
			"complete" : true
		},
		{
			"time" : "2015-07-07T21:00:00.000000Z",
			"openBid" : 4426.8,
			"openAsk" : 4428,
			"highBid" : 4428.7,
			"highAsk" : 4429.9,
			"lowBid" : 4341.8,
			"lowAsk" : 4342.9,
			"closeBid" : 4352,
			"closeAsk" : 4353,
			"volume" : 221496,
			"complete" : true
		},
		{
			"time" : "2015-07-08T21:00:00.000000Z",
			"openBid" : 4352.3,
			"openAsk" : 4353.5,
			"highBid" : 4413,
			"highAsk" : 4414.2,
			"lowBid" : 4337,
			"lowAsk" : 4338,
			"closeBid" : 4345.3,
			"closeAsk" : 4346.8,
			"volume" : 171681,
			"complete" : true
		},
		{
			"time" : "2015-07-09T21:00:00.000000Z",
			"openBid" : 4345.4,
			"openAsk" : 4346.6,
			"highBid" : 4431.7,
			"highAsk" : 4432.5,
			"lowBid" : 4344.2,
			"lowAsk" : 4345.5,
			"closeBid" : 4413.1,
			"closeAsk" : 4413.9,
			"volume" : 106288,
			"complete" : true
		},
		{
			"time" : "2015-07-12T21:00:00.000000Z",
			"openBid" : 4384.7,
			"openAsk" : 4386.2,
			"highBid" : 4496.8,
			"highAsk" : 4497.8,
			"lowBid" : 4383.9,
			"lowAsk" : 4385,
			"closeBid" : 4492.2,
			"closeAsk" : 4493.2,
			"volume" : 97116,
			"complete" : true
		},
		{
			"time" : "2015-07-13T21:00:00.000000Z",
			"openBid" : 4492.3,
			"openAsk" : 4493.5,
			"highBid" : 4534.7,
			"highAsk" : 4535.8,
			"lowBid" : 4489.9,
			"lowAsk" : 4491.1,
			"closeBid" : 4525.4,
			"closeAsk" : 4526.4,
			"volume" : 53108,
			"complete" : true
		},
		{
			"time" : "2015-07-14T21:00:00.000000Z",
			"openBid" : 4525,
			"openAsk" : 4526.2,
			"highBid" : 4544.7,
			"highAsk" : 4545.7,
			"lowBid" : 4514.2,
			"lowAsk" : 4515.3,
			"closeBid" : 4540.8,
			"closeAsk" : 4541.8,
			"volume" : 71007,
			"complete" : true
		},
		{
			"time" : "2015-07-15T21:00:00.000000Z",
			"openBid" : 4540.9,
			"openAsk" : 4542.1,
			"highBid" : 4613.1,
			"highAsk" : 4614,
			"lowBid" : 4535.9,
			"lowAsk" : 4537,
			"closeBid" : 4610.4,
			"closeAsk" : 4611.2,
			"volume" : 62085,
			"complete" : true
		},
		{
			"time" : "2015-07-16T21:00:00.000000Z",
			"openBid" : 4610.7,
			"openAsk" : 4611.5,
			"highBid" : 4658.2,
			"highAsk" : 4659.2,
			"lowBid" : 4610.7,
			"lowAsk" : 4611.5,
			"closeBid" : 4654.5,
			"closeAsk" : 4655.6,
			"volume" : 57753,
			"complete" : true
		},
		{
			"time" : "2015-07-19T21:00:00.000000Z",
			"openBid" : 4653.1,
			"openAsk" : 4654.2,
			"highBid" : 4690.6,
			"highAsk" : 4691.5,
			"lowBid" : 4652.7,
			"lowAsk" : 4654.2,
			"closeBid" : 4675.4,
			"closeAsk" : 4676.2,
			"volume" : 53968,
			"complete" : true
		},
		{
			"time" : "2015-07-20T21:00:00.000000Z",
			"openBid" : 4675.3,
			"openAsk" : 4676.3,
			"highBid" : 4687.8,
			"highAsk" : 4688.7,
			"lowBid" : 4619.1,
			"lowAsk" : 4620,
			"closeBid" : 4625.2,
			"closeAsk" : 4626.2,
			"volume" : 81842,
			"complete" : true
		},
		{
			"time" : "2015-07-21T21:00:00.000000Z",
			"openBid" : 4625,
			"openAsk" : 4626.3,
			"highBid" : 4641.3,
			"highAsk" : 4642.1,
			"lowBid" : 4593.3,
			"lowAsk" : 4594.2,
			"closeBid" : 4626.7,
			"closeAsk" : 4627.7,
			"volume" : 95963,
			"complete" : true
		},
		{
			"time" : "2015-07-22T21:00:00.000000Z",
			"openBid" : 4626.8,
			"openAsk" : 4627.6,
			"highBid" : 4639.3,
			"highAsk" : 4640.2,
			"lowBid" : 4588.6,
			"lowAsk" : 4589.5,
			"closeBid" : 4636.9,
			"closeAsk" : 4637.9,
			"volume" : 97944,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 4637,
			"openAsk" : 4637.8,
			"highBid" : 4643.2,
			"highAsk" : 4644.2,
			"lowBid" : 4548.8,
			"lowAsk" : 4549.7,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.7,
			"volume" : 99398,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.1,
			"highBid" : 4572,
			"highAsk" : 4573.1,
			"lowBid" : 4507.5,
			"lowAsk" : 4508.6,
			"closeBid" : 4523.7,
			"closeAsk" : 4524.7,
			"volume" : 118785,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 4523.2,
			"openAsk" : 4524.2,
			"highBid" : 4565.3,
			"highAsk" : 4566.3,
			"lowBid" : 4500.9,
			"lowAsk" : 4501.9,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.3,
			"volume" : 121650,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4564.2,
			"highBid" : 4583.3,
			"highAsk" : 4584.2,
			"lowBid" : 4548,
			"lowAsk" : 4549.1,
			"closeBid" : 4569,
			"closeAsk" : 4570.4,
			"volume" : 130320,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4570.1,
			"highBid" : 4602.4,
			"highAsk" : 4603.4,
			"lowBid" : 4534.6,
			"lowAsk" : 4535.6,
			"closeBid" : 4598.8,
			"closeAsk" : 4599.7,
			"volume" : 104087,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 4598.6,
			"openAsk" : 4600,
			"highBid" : 4612.3,
			"highAsk" : 4613.3,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.7,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.5,
			"volume" : 103848,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.2,
			"highBid" : 4602.4,
			"highAsk" : 4603.5,
			"lowBid" : 4543.9,
			"lowAsk" : 4545,
			"closeBid" : 4576.5,
			"closeAsk" : 4577.5,
			"volume" : 125816,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 4576.2,
			"openAsk" : 4577.4,
			"highBid" : 4584.7,
			"highAsk" : 4585.4,
			"lowBid" : 4546.9,
			"lowAsk" : 4547.8,
			"closeBid" : 4558.2,
			"closeAsk" : 4559.3,
			"volume" : 149359,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.3,
			"highBid" : 4632.4,
			"highAsk" : 4633.4,
			"lowBid" : 4554.5,
			"lowAsk" : 4555.6,
			"closeBid" : 4597.9,
			"closeAsk" : 4598.8,
			"volume" : 118809,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 4597.9,
			"openAsk" : 4599,
			"highBid" : 4612.1,
			"highAsk" : 4613,
			"lowBid" : 4505.7,
			"lowAsk" : 4506.7,
			"closeBid" : 4530.6,
			"closeAsk" : 4531.4,
			"volume" : 117419,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 4530.5,
			"openAsk" : 4531.5,
			"highBid" : 4536.7,
			"highAsk" : 4537.7,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4522.2,
			"closeAsk" : 4523.3,
			"volume" : 130033,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 4517.8,
			"openAsk" : 4519.9,
			"highBid" : 4582.9,
			"highAsk" : 4583.8,
			"lowBid" : 4515.7,
			"lowAsk" : 4516.7,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.3,
			"volume" : 84315,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 4579.5,
			"openAsk" : 4580.5,
			"highBid" : 4587.5,
			"highAsk" : 4588.3,
			"lowBid" : 4488,
			"lowAsk" : 4488.9,
			"closeBid" : 4516.3,
			"closeAsk" : 4517.1,
			"volume" : 160655,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 4516.2,
			"openAsk" : 4517.2,
			"highBid" : 4538.1,
			"highAsk" : 4539,
			"lowBid" : 4434.2,
			"lowAsk" : 4435.4,
			"closeBid" : 4534.8,
			"closeAsk" : 4535.8,
			"volume" : 237213,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 4534.9,
			"openAsk" : 4535.7,
			"highBid" : 4559.6,
			"highAsk" : 4560.6,
			"lowBid" : 4511.5,
			"lowAsk" : 4512.4,
			"closeBid" : 4521.2,
			"closeAsk" : 4522,
			"volume" : 130994,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 4521,
			"openAsk" : 4522,
			"highBid" : 4535.2,
			"highAsk" : 4535.8,
			"lowBid" : 4501.7,
			"lowAsk" : 4502.3,
			"closeBid" : 4534,
			"closeAsk" : 4534.8,
			"volume" : 91749,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 4535,
			"openAsk" : 4535.8,
			"highBid" : 4569.9,
			"highAsk" : 4570.7,
			"lowBid" : 4505.3,
			"lowAsk" : 4506.1,
			"closeBid" : 4566.2,
			"closeAsk" : 4567,
			"volume" : 88197,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.7,
			"highBid" : 4575.6,
			"highAsk" : 4576.4,
			"lowBid" : 4536,
			"lowAsk" : 4536.8,
			"closeBid" : 4544.2,
			"closeAsk" : 4545.2,
			"volume" : 96514,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 4544.4,
			"openAsk" : 4545.2,
			"highBid" : 4554.3,
			"highAsk" : 4555.1,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 161147,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 4506.5,
			"openAsk" : 4507.5,
			"highBid" : 4514.8,
			"highAsk" : 4515.9,
			"lowBid" : 4361.9,
			"lowAsk" : 4362.7,
			"closeBid" : 4365.3,
			"closeAsk" : 4366.6,
			"volume" : 192761,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 4365.6,
			"openAsk" : 4366.6,
			"highBid" : 4370,
			"highAsk" : 4371,
			"lowBid" : 4196.7,
			"lowAsk" : 4197.5,
			"closeBid" : 4210.3,
			"closeAsk" : 4211.1,
			"volume" : 341605,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 4179.9,
			"openAsk" : 4180.7,
			"highBid" : 4197.4,
			"highAsk" : 4198.6,
			"lowBid" : 3905.4,
			"lowAsk" : 3906.4,
			"closeBid" : 4010.4,
			"closeAsk" : 4012,
			"volume" : 725942,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 4010.5,
			"openAsk" : 4011.9,
			"highBid" : 4205.9,
			"highAsk" : 4206.5,
			"lowBid" : 3998.8,
			"lowAsk" : 3999.9,
			"closeBid" : 4018.9,
			"closeAsk" : 4021,
			"volume" : 724582,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 4019,
			"openAsk" : 4020.9,
			"highBid" : 4230.4,
			"highAsk" : 4231.6,
			"lowBid" : 3959.8,
			"lowAsk" : 3961.2,
			"closeBid" : 4210.5,
			"closeAsk" : 4211.6,
			"volume" : 791166,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 4210.3,
			"openAsk" : 4211.7,
			"highBid" : 4330.5,
			"highAsk" : 4331.4,
			"lowBid" : 4206.5,
			"lowAsk" : 4207.9,
			"closeBid" : 4327,
			"closeAsk" : 4328.5,
			"volume" : 415366,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 4327.2,
			"openAsk" : 4328.5,
			"highBid" : 4341.7,
			"highAsk" : 4342.8,
			"lowBid" : 4282.9,
			"lowAsk" : 4283.8,
			"closeBid" : 4333.2,
			"closeAsk" : 4334,
			"volume" : 323613,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 4326.2,
			"openAsk" : 4327.7,
			"highBid" : 4326.2,
			"highAsk" : 4328.3,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.4,
			"closeBid" : 4267.5,
			"closeAsk" : 4268.5,
			"volume" : 241448,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 4267.5,
			"openAsk" : 4268.3,
			"highBid" : 4268.8,
			"highAsk" : 4270,
			"lowBid" : 4119,
			"lowAsk" : 4120.3,
			"closeBid" : 4151.3,
			"closeAsk" : 4153,
			"volume" : 473050,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 4151.3,
			"openAsk" : 4152.7,
			"highBid" : 4264.5,
			"highAsk" : 4265.4,
			"lowBid" : 4136.1,
			"lowAsk" : 4137.6,
			"closeBid" : 4262.7,
			"closeAsk" : 4263.6,
			"volume" : 347701,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 4262.6,
			"openAsk" : 4263.8,
			"highBid" : 4305.1,
			"highAsk" : 4305.9,
			"lowBid" : 4220.4,
			"lowAsk" : 4221.1,
			"closeBid" : 4231.8,
			"closeAsk" : 4232.7,
			"volume" : 300627,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 4232.1,
			"openAsk" : 4232.8,
			"highBid" : 4237.6,
			"highAsk" : 4238.8,
			"lowBid" : 4155.8,
			"lowAsk" : 4156.5,
			"closeBid" : 4194.3,
			"closeAsk" : 4195.1,
			"volume" : 346274,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 4181.2,
			"openAsk" : 4183.8,
			"highBid" : 4243.9,
			"highAsk" : 4245,
			"lowBid" : 4181.1,
			"lowAsk" : 4183.4,
			"closeBid" : 4207.7,
			"closeAsk" : 4211.8,
			"volume" : 73526,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 4210.8,
			"openAsk" : 4213.7,
			"highBid" : 4305.5,
			"highAsk" : 4306.2,
			"lowBid" : 4208.6,
			"lowAsk" : 4209.7,
			"closeBid" : 4300,
			"closeAsk" : 4300.9,
			"volume" : 181412,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 4300.1,
			"openAsk" : 4300.8,
			"highBid" : 4369.8,
			"highAsk" : 4370.8,
			"lowBid" : 4240.3,
			"lowAsk" : 4241.2,
			"closeBid" : 4254.9,
			"closeAsk" : 4256.2,
			"volume" : 248493,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 4255.1,
			"openAsk" : 4256.1,
			"highBid" : 4327.4,
			"highAsk" : 4328.3,
			"lowBid" : 4226.5,
			"lowAsk" : 4227.4,
			"closeBid" : 4296.5,
			"closeAsk" : 4298.3,
			"volume" : 304204,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 4296.6,
			"openAsk" : 4298.1,
			"highBid" : 4326.6,
			"highAsk" : 4327.4,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.3,
			"closeBid" : 4324.5,
			"closeAsk" : 4325.7,
			"volume" : 171600,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 4327.9,
			"openAsk" : 4330.8,
			"highBid" : 4357.1,
			"highAsk" : 4357.8,
			"lowBid" : 4292.2,
			"lowAsk" : 4293.1,
			"closeBid" : 4308.1,
			"closeAsk" : 4309.1,
			"volume" : 138749,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 4307.9,
			"openAsk" : 4309.2,
			"highBid" : 4374,
			"highAsk" : 4374.7,
			"lowBid" : 4290.7,
			"lowAsk" : 4291.4,
			"closeBid" : 4363.9,
			"closeAsk" : 4364.8,
			"volume" : 156745,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 4364,
			"openAsk" : 4364.7,
			"highBid" : 4391,
			"highAsk" : 4392.4,
			"lowBid" : 4345,
			"lowAsk" : 4345.8,
			"closeBid" : 4388.4,
			"closeAsk" : 4389.3,
			"volume" : 122097,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 4388.5,
			"openAsk" : 4389.2,
			"highBid" : 4451.3,
			"highAsk" : 4452.1,
			"lowBid" : 4366.7,
			"lowAsk" : 4367.4,
			"closeBid" : 4378.5,
			"closeAsk" : 4379.4,
			"volume" : 273132,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 4378.3,
			"openAsk" : 4379.5,
			"highBid" : 4392.4,
			"highAsk" : 4393.3,
			"lowBid" : 4309.3,
			"lowAsk" : 4310,
			"closeBid" : 4335.7,
			"closeAsk" : 4336.4,
			"volume" : 242306,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 4333.1,
			"openAsk" : 4335.3,
			"highBid" : 4370.8,
			"highAsk" : 4371.6,
			"lowBid" : 4295.9,
			"lowAsk" : 4296.6,
			"closeBid" : 4352.6,
			"closeAsk" : 4353.3,
			"volume" : 176859,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 4347.8,
			"openAsk" : 4353.5,
			"highBid" : 4354.6,
			"highAsk" : 4355.4,
			"lowBid" : 4229.5,
			"lowAsk" : 4230.3,
			"closeBid" : 4271.5,
			"closeAsk" : 4272.7,
			"volume" : 234450,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 4267.7,
			"openAsk" : 4271.1,
			"highBid" : 4301.8,
			"highAsk" : 4302.6,
			"lowBid" : 4230.4,
			"lowAsk" : 4231.2,
			"closeBid" : 4277.4,
			"closeAsk" : 4278.2,
			"volume" : 183474,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 4274.4,
			"openAsk" : 4279.2,
			"highBid" : 4287.6,
			"highAsk" : 4288.3,
			"lowBid" : 4194.3,
			"lowAsk" : 4195,
			"closeBid" : 4256.6,
			"closeAsk" : 4257.4,
			"volume" : 262481,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 4254.9,
			"openAsk" : 4258,
			"highBid" : 4324.7,
			"highAsk" : 4325.5,
			"lowBid" : 4194.2,
			"lowAsk" : 4195,
			"closeBid" : 4212.9,
			"closeAsk" : 4213.7,
			"volume" : 280229,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 4209.9,
			"openAsk" : 4210.7,
			"highBid" : 4247.5,
			"highAsk" : 4248.2,
			"lowBid" : 4087.7,
			"lowAsk" : 4088.5,
			"closeBid" : 4108.9,
			"closeAsk" : 4109.6,
			"volume" : 274765,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 4104,
			"openAsk" : 4111.2,
			"highBid" : 4152,
			"highAsk" : 4152.8,
			"lowBid" : 4048.8,
			"lowAsk" : 4049.4,
			"closeBid" : 4081.1,
			"closeAsk" : 4081.7,
			"volume" : 313226,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 4080.4,
			"openAsk" : 4082.2,
			"highBid" : 4177.2,
			"highAsk" : 4177.9,
			"lowBid" : 4073.5,
			"lowAsk" : 4074.4,
			"closeBid" : 4161.7,
			"closeAsk" : 4162.6,
			"volume" : 226496,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 4158.4,
			"openAsk" : 4162.6,
			"highBid" : 4233.6,
			"highAsk" : 4234.4,
			"lowBid" : 4124.1,
			"lowAsk" : 4124.9,
			"closeBid" : 4199.9,
			"closeAsk" : 4200.8,
			"volume" : 256919,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 4198.6,
			"openAsk" : 4200.5,
			"highBid" : 4271.4,
			"highAsk" : 4272.5,
			"lowBid" : 4119.1,
			"lowAsk" : 4119.9,
			"closeBid" : 4270.2,
			"closeAsk" : 4271.1,
			"volume" : 290517,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 4264.2,
			"openAsk" : 4266.1,
			"highBid" : 4337.4,
			"highAsk" : 4338.1,
			"lowBid" : 4258.2,
			"lowAsk" : 4259.1,
			"closeBid" : 4318.6,
			"closeAsk" : 4319.2,
			"volume" : 169534,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 4318.2,
			"openAsk" : 4322.8,
			"highBid" : 4329.8,
			"highAsk" : 4330.6,
			"lowBid" : 4270.9,
			"lowAsk" : 4271.7,
			"closeBid" : 4289.2,
			"closeAsk" : 4289.9,
			"volume" : 193451,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 4286.7,
			"openAsk" : 4291.4,
			"highBid" : 4341.2,
			"highAsk" : 4342,
			"lowBid" : 4275.6,
			"lowAsk" : 4276.4,
			"closeBid" : 4334.8,
			"closeAsk" : 4335.7,
			"volume" : 221153,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 4333.2,
			"openAsk" : 4336.1,
			"highBid" : 4355.6,
			"highAsk" : 4356.4,
			"lowBid" : 4272.4,
			"lowAsk" : 4273.2,
			"closeBid" : 4349.5,
			"closeAsk" : 4350.7,
			"volume" : 207014,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 4346.1,
			"openAsk" : 4351.8,
			"highBid" : 4376.8,
			"highAsk" : 4377.6,
			"lowBid" : 4332,
			"lowAsk" : 4332.7,
			"closeBid" : 4363.6,
			"closeAsk" : 4364.3,
			"volume" : 142133,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 4358.5,
			"openAsk" : 4360.2,
			"highBid" : 4388.4,
			"highAsk" : 4389.2,
			"lowBid" : 4353.4,
			"lowAsk" : 4354.2,
			"closeBid" : 4385,
			"closeAsk" : 4386.2,
			"volume" : 102619,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 4384.5,
			"openAsk" : 4386.7,
			"highBid" : 4397.6,
			"highAsk" : 4398.9,
			"lowBid" : 4344.8,
			"lowAsk" : 4346.2,
			"closeBid" : 4346.8,
			"closeAsk" : 4348.1,
			"volume" : 134943,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 4339.8,
			"openAsk" : 4340.9,
			"highBid" : 4372,
			"highAsk" : 4372.9,
			"lowBid" : 4324,
			"lowAsk" : 4325.1,
			"closeBid" : 4338.2,
			"closeAsk" : 4339.5,
			"volume" : 173095,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 4341.1,
			"openAsk" : 4342.6,
			"highBid" : 4418.7,
			"highAsk" : 4419.7,
			"lowBid" : 4340.3,
			"lowAsk" : 4341.2,
			"closeBid" : 4418.3,
			"closeAsk" : 4419.1,
			"volume" : 157284,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 4416.7,
			"openAsk" : 4417.5,
			"highBid" : 4445.9,
			"highAsk" : 4446.6,
			"lowBid" : 4402.9,
			"lowAsk" : 4403.6,
			"closeBid" : 4445.6,
			"closeAsk" : 4446.2,
			"volume" : 120456,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 4440.4,
			"openAsk" : 4441.2,
			"highBid" : 4461.8,
			"highAsk" : 4462.9,
			"lowBid" : 4417.4,
			"lowAsk" : 4418.3,
			"closeBid" : 4459.8,
			"closeAsk" : 4461.1,
			"volume" : 124572,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 4457.7,
			"openAsk" : 4459,
			"highBid" : 4462.3,
			"highAsk" : 4463,
			"lowBid" : 4420.6,
			"lowAsk" : 4421.3,
			"closeBid" : 4429.7,
			"closeAsk" : 4430.6,
			"volume" : 120868,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 4426.2,
			"openAsk" : 4427.9,
			"highBid" : 4462.4,
			"highAsk" : 4463.1,
			"lowBid" : 4400.8,
			"lowAsk" : 4401.7,
			"closeBid" : 4411.2,
			"closeAsk" : 4411.9,
			"volume" : 163926,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 4412.3,
			"openAsk" : 4414.2,
			"highBid" : 4571.5,
			"highAsk" : 4572.5,
			"lowBid" : 4407.9,
			"lowAsk" : 4408.7,
			"closeBid" : 4571.1,
			"closeAsk" : 4571.8,
			"volume" : 179270,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4570.1,
			"highBid" : 4643.6,
			"highAsk" : 4644.3,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.8,
			"closeBid" : 4617.1,
			"closeAsk" : 4617.8,
			"volume" : 193505,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.8,
			"highBid" : 4635.7,
			"highAsk" : 4636.3,
			"lowBid" : 4598.5,
			"lowAsk" : 4599.1,
			"closeBid" : 4625,
			"closeAsk" : 4625.6,
			"volume" : 126681,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4626.1,
			"highBid" : 4657.5,
			"highAsk" : 4658.2,
			"lowBid" : 4607,
			"lowAsk" : 4607.7,
			"closeBid" : 4647.1,
			"closeAsk" : 4647.7,
			"volume" : 130368,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 4638.2,
			"openAsk" : 4639,
			"highBid" : 4683.8,
			"highAsk" : 4684.5,
			"lowBid" : 4606.5,
			"lowAsk" : 4607.2,
			"closeBid" : 4673.7,
			"closeAsk" : 4674.3,
			"volume" : 195888,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 4668.1,
			"openAsk" : 4669.2,
			"highBid" : 4675.7,
			"highAsk" : 4676.4,
			"lowBid" : 4648.2,
			"lowAsk" : 4648.9,
			"closeBid" : 4670.8,
			"closeAsk" : 4671.4,
			"volume" : 115222,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 4669.5,
			"openAsk" : 4670.6,
			"highBid" : 4695.7,
			"highAsk" : 4696.5,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4650,
			"closeAsk" : 4650.6,
			"volume" : 121367,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4648.4,
			"highBid" : 4704.4,
			"highAsk" : 4705.4,
			"lowBid" : 4630.2,
			"lowAsk" : 4630.9,
			"closeBid" : 4693.4,
			"closeAsk" : 4694.4,
			"volume" : 100102,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 4692.6,
			"openAsk" : 4693.4,
			"highBid" : 4732.3,
			"highAsk" : 4733.2,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4716.9,
			"closeAsk" : 4717.9,
			"volume" : 106514,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4716,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4696.2,
			"lowAsk" : 4697,
			"closeBid" : 4713.6,
			"closeAsk" : 4714.6,
			"volume" : 151563,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713.8,
			"highBid" : 4732.2,
			"highAsk" : 4733.1,
			"lowBid" : 4678.3,
			"lowAsk" : 4679.2,
			"closeBid" : 4704.9,
			"closeAsk" : 4705.7,
			"volume" : 151171,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4702.8,
			"highBid" : 4713.2,
			"highAsk" : 4714.2,
			"lowBid" : 4663.4,
			"lowAsk" : 4664.3,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 193933,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4626.1,
			"lowAsk" : 4627.1,
			"closeBid" : 4651.1,
			"closeAsk" : 4652.1,
			"volume" : 151306,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 4652.9,
			"openAsk" : 4654.7,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 146787,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 131280,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 155404,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 197802,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 205374,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4577.6,
			"closeAsk" : 4578.4,
			"volume" : 30395,
			"complete" : false
		}
	]
}