var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.H1 = {
  "candles" : [
		{
			"time" : "2015-10-16T19:00:00.000000Z",
			"openBid" : 4417.8,
			"openAsk" : 4418.6,
			"highBid" : 4436.7,
			"highAsk" : 4437.3,
			"lowBid" : 4417.6,
			"lowAsk" : 4418.2,
			"closeBid" : 4433.9,
			"closeAsk" : 4434.7,
			"volume" : 10119,
			"complete" : true
		},
		{
			"time" : "2015-10-16T20:00:00.000000Z",
			"openBid" : 4434.1,
			"openAsk" : 4434.7,
			"highBid" : 4445.9,
			"highAsk" : 4446.6,
			"lowBid" : 4433.2,
			"lowAsk" : 4434.2,
			"closeBid" : 4445.6,
			"closeAsk" : 4446.2,
			"volume" : 2611,
			"complete" : true
		},
		{
			"time" : "2015-10-18T22:00:00.000000Z",
			"openBid" : 4440.4,
			"openAsk" : 4441.2,
			"highBid" : 4444.5,
			"highAsk" : 4445.8,
			"lowBid" : 4438.6,
			"lowAsk" : 4439.3,
			"closeBid" : 4441.5,
			"closeAsk" : 4442.3,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-10-18T23:00:00.000000Z",
			"openBid" : 4441.4,
			"openAsk" : 4442.5,
			"highBid" : 4441.8,
			"highAsk" : 4442.7,
			"lowBid" : 4437.1,
			"lowAsk" : 4437.8,
			"closeBid" : 4437.8,
			"closeAsk" : 4438.4,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-10-19T00:00:00.000000Z",
			"openBid" : 4437.6,
			"openAsk" : 4438.4,
			"highBid" : 4437.6,
			"highAsk" : 4438.4,
			"lowBid" : 4432.7,
			"lowAsk" : 4433.4,
			"closeBid" : 4433.9,
			"closeAsk" : 4434.7,
			"volume" : 1036,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 4433.7,
			"openAsk" : 4434.8,
			"highBid" : 4433.8,
			"highAsk" : 4434.8,
			"lowBid" : 4427.1,
			"lowAsk" : 4427.7,
			"closeBid" : 4427.8,
			"closeAsk" : 4428.6,
			"volume" : 1738,
			"complete" : true
		},
		{
			"time" : "2015-10-19T02:00:00.000000Z",
			"openBid" : 4427.3,
			"openAsk" : 4430.1,
			"highBid" : 4438.5,
			"highAsk" : 4439.4,
			"lowBid" : 4427.3,
			"lowAsk" : 4429.5,
			"closeBid" : 4432.3,
			"closeAsk" : 4433.4,
			"volume" : 2902,
			"complete" : true
		},
		{
			"time" : "2015-10-19T03:00:00.000000Z",
			"openBid" : 4432.6,
			"openAsk" : 4433.4,
			"highBid" : 4436.2,
			"highAsk" : 4437.1,
			"lowBid" : 4428.5,
			"lowAsk" : 4429.4,
			"closeBid" : 4429.5,
			"closeAsk" : 4430.3,
			"volume" : 1315,
			"complete" : true
		},
		{
			"time" : "2015-10-19T04:00:00.000000Z",
			"openBid" : 4429.6,
			"openAsk" : 4430.7,
			"highBid" : 4431.7,
			"highAsk" : 4432.4,
			"lowBid" : 4428.7,
			"lowAsk" : 4429.4,
			"closeBid" : 4430.6,
			"closeAsk" : 4431.7,
			"volume" : 643,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 4430.7,
			"openAsk" : 4431.5,
			"highBid" : 4430.7,
			"highAsk" : 4431.5,
			"lowBid" : 4427.6,
			"lowAsk" : 4428.4,
			"closeBid" : 4430.1,
			"closeAsk" : 4430.9,
			"volume" : 1017,
			"complete" : true
		},
		{
			"time" : "2015-10-19T06:00:00.000000Z",
			"openBid" : 4430.2,
			"openAsk" : 4430.8,
			"highBid" : 4432.7,
			"highAsk" : 4433.5,
			"lowBid" : 4424.8,
			"lowAsk" : 4425.6,
			"closeBid" : 4430.5,
			"closeAsk" : 4431.3,
			"volume" : 1730,
			"complete" : true
		},
		{
			"time" : "2015-10-19T07:00:00.000000Z",
			"openBid" : 4430.4,
			"openAsk" : 4431,
			"highBid" : 4450.2,
			"highAsk" : 4450.9,
			"lowBid" : 4430.1,
			"lowAsk" : 4430.9,
			"closeBid" : 4443.7,
			"closeAsk" : 4444.7,
			"volume" : 5744,
			"complete" : true
		},
		{
			"time" : "2015-10-19T08:00:00.000000Z",
			"openBid" : 4443.8,
			"openAsk" : 4444.6,
			"highBid" : 4445.5,
			"highAsk" : 4446.4,
			"lowBid" : 4438.2,
			"lowAsk" : 4439.1,
			"closeBid" : 4440.9,
			"closeAsk" : 4441.9,
			"volume" : 3454,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 4441,
			"openAsk" : 4441.8,
			"highBid" : 4442.5,
			"highAsk" : 4443.4,
			"lowBid" : 4437.1,
			"lowAsk" : 4438,
			"closeBid" : 4438.2,
			"closeAsk" : 4439.2,
			"volume" : 2679,
			"complete" : true
		},
		{
			"time" : "2015-10-19T10:00:00.000000Z",
			"openBid" : 4438.4,
			"openAsk" : 4439.2,
			"highBid" : 4441.5,
			"highAsk" : 4442.6,
			"lowBid" : 4437,
			"lowAsk" : 4437.9,
			"closeBid" : 4437.5,
			"closeAsk" : 4438.5,
			"volume" : 2406,
			"complete" : true
		},
		{
			"time" : "2015-10-19T11:00:00.000000Z",
			"openBid" : 4437.6,
			"openAsk" : 4438.4,
			"highBid" : 4438.4,
			"highAsk" : 4439.4,
			"lowBid" : 4429.3,
			"lowAsk" : 4430.2,
			"closeBid" : 4430.7,
			"closeAsk" : 4431.5,
			"volume" : 3585,
			"complete" : true
		},
		{
			"time" : "2015-10-19T12:00:00.000000Z",
			"openBid" : 4431,
			"openAsk" : 4431.8,
			"highBid" : 4431.7,
			"highAsk" : 4432.6,
			"lowBid" : 4418.8,
			"lowAsk" : 4419.8,
			"closeBid" : 4419.7,
			"closeAsk" : 4420.5,
			"volume" : 3943,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 4420,
			"openAsk" : 4420.8,
			"highBid" : 4439.8,
			"highAsk" : 4440.7,
			"lowBid" : 4417.4,
			"lowAsk" : 4418.3,
			"closeBid" : 4439.2,
			"closeAsk" : 4440,
			"volume" : 12238,
			"complete" : true
		},
		{
			"time" : "2015-10-19T14:00:00.000000Z",
			"openBid" : 4439.2,
			"openAsk" : 4440.2,
			"highBid" : 4447.8,
			"highAsk" : 4448.6,
			"lowBid" : 4430.7,
			"lowAsk" : 4431.5,
			"closeBid" : 4447.3,
			"closeAsk" : 4448.1,
			"volume" : 18719,
			"complete" : true
		},
		{
			"time" : "2015-10-19T15:00:00.000000Z",
			"openBid" : 4447.1,
			"openAsk" : 4448.1,
			"highBid" : 4461.3,
			"highAsk" : 4462.1,
			"lowBid" : 4441.7,
			"lowAsk" : 4442.5,
			"closeBid" : 4459.2,
			"closeAsk" : 4460.2,
			"volume" : 14978,
			"complete" : true
		},
		{
			"time" : "2015-10-19T16:00:00.000000Z",
			"openBid" : 4459.3,
			"openAsk" : 4460.1,
			"highBid" : 4461.2,
			"highAsk" : 4462.1,
			"lowBid" : 4446.8,
			"lowAsk" : 4447.7,
			"closeBid" : 4451.9,
			"closeAsk" : 4452.7,
			"volume" : 8460,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 4452,
			"openAsk" : 4453,
			"highBid" : 4454.5,
			"highAsk" : 4455.3,
			"lowBid" : 4429.2,
			"lowAsk" : 4430,
			"closeBid" : 4439.8,
			"closeAsk" : 4440.6,
			"volume" : 11079,
			"complete" : true
		},
		{
			"time" : "2015-10-19T18:00:00.000000Z",
			"openBid" : 4439.7,
			"openAsk" : 4440.7,
			"highBid" : 4451,
			"highAsk" : 4451.8,
			"lowBid" : 4436,
			"lowAsk" : 4437,
			"closeBid" : 4450.4,
			"closeAsk" : 4451.2,
			"volume" : 11136,
			"complete" : true
		},
		{
			"time" : "2015-10-19T19:00:00.000000Z",
			"openBid" : 4450.3,
			"openAsk" : 4451.3,
			"highBid" : 4460.2,
			"highAsk" : 4461.1,
			"lowBid" : 4447.9,
			"lowAsk" : 4448.8,
			"closeBid" : 4458.6,
			"closeAsk" : 4459.6,
			"volume" : 12316,
			"complete" : true
		},
		{
			"time" : "2015-10-19T20:00:00.000000Z",
			"openBid" : 4458.7,
			"openAsk" : 4459.5,
			"highBid" : 4461.8,
			"highAsk" : 4462.9,
			"lowBid" : 4456.2,
			"lowAsk" : 4457.1,
			"closeBid" : 4459.8,
			"closeAsk" : 4461.1,
			"volume" : 2040,
			"complete" : true
		},
		{
			"time" : "2015-10-19T22:00:00.000000Z",
			"openBid" : 4457.7,
			"openAsk" : 4459,
			"highBid" : 4458.7,
			"highAsk" : 4459.6,
			"lowBid" : 4454.9,
			"lowAsk" : 4456.2,
			"closeBid" : 4455.9,
			"closeAsk" : 4456.9,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-10-19T23:00:00.000000Z",
			"openBid" : 4456.2,
			"openAsk" : 4457,
			"highBid" : 4458.7,
			"highAsk" : 4459.6,
			"lowBid" : 4454.9,
			"lowAsk" : 4455.8,
			"closeBid" : 4457.3,
			"closeAsk" : 4458.3,
			"volume" : 519,
			"complete" : true
		},
		{
			"time" : "2015-10-20T00:00:00.000000Z",
			"openBid" : 4457,
			"openAsk" : 4458.3,
			"highBid" : 4457.6,
			"highAsk" : 4458.6,
			"lowBid" : 4453.2,
			"lowAsk" : 4454.2,
			"closeBid" : 4456.1,
			"closeAsk" : 4457.1,
			"volume" : 1024,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 4456.2,
			"openAsk" : 4457,
			"highBid" : 4456.5,
			"highAsk" : 4457.4,
			"lowBid" : 4452.4,
			"lowAsk" : 4453.4,
			"closeBid" : 4455.3,
			"closeAsk" : 4456.3,
			"volume" : 1145,
			"complete" : true
		},
		{
			"time" : "2015-10-20T02:00:00.000000Z",
			"openBid" : 4455.4,
			"openAsk" : 4456.2,
			"highBid" : 4456.2,
			"highAsk" : 4457.2,
			"lowBid" : 4452.4,
			"lowAsk" : 4453.3,
			"closeBid" : 4455,
			"closeAsk" : 4455.8,
			"volume" : 929,
			"complete" : true
		},
		{
			"time" : "2015-10-20T03:00:00.000000Z",
			"openBid" : 4454.8,
			"openAsk" : 4455.8,
			"highBid" : 4458,
			"highAsk" : 4458.9,
			"lowBid" : 4454.5,
			"lowAsk" : 4455.4,
			"closeBid" : 4457.5,
			"closeAsk" : 4458.5,
			"volume" : 505,
			"complete" : true
		},
		{
			"time" : "2015-10-20T04:00:00.000000Z",
			"openBid" : 4457.4,
			"openAsk" : 4458.7,
			"highBid" : 4458.2,
			"highAsk" : 4459.1,
			"lowBid" : 4456.4,
			"lowAsk" : 4457.3,
			"closeBid" : 4456.9,
			"closeAsk" : 4457.7,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 4457,
			"openAsk" : 4458,
			"highBid" : 4458.2,
			"highAsk" : 4459,
			"lowBid" : 4453,
			"lowAsk" : 4453.9,
			"closeBid" : 4454.6,
			"closeAsk" : 4455.4,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-10-20T06:00:00.000000Z",
			"openBid" : 4454.3,
			"openAsk" : 4455.3,
			"highBid" : 4459.1,
			"highAsk" : 4460.1,
			"lowBid" : 4450.9,
			"lowAsk" : 4451.8,
			"closeBid" : 4455.7,
			"closeAsk" : 4456.7,
			"volume" : 1640,
			"complete" : true
		},
		{
			"time" : "2015-10-20T07:00:00.000000Z",
			"openBid" : 4455.5,
			"openAsk" : 4456.8,
			"highBid" : 4462.3,
			"highAsk" : 4463,
			"lowBid" : 4455.4,
			"lowAsk" : 4456.2,
			"closeBid" : 4460.7,
			"closeAsk" : 4461.3,
			"volume" : 3900,
			"complete" : true
		},
		{
			"time" : "2015-10-20T08:00:00.000000Z",
			"openBid" : 4460.8,
			"openAsk" : 4461.6,
			"highBid" : 4461.2,
			"highAsk" : 4461.9,
			"lowBid" : 4444.7,
			"lowAsk" : 4445.4,
			"closeBid" : 4445.9,
			"closeAsk" : 4446.6,
			"volume" : 4283,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 4445.7,
			"openAsk" : 4446.6,
			"highBid" : 4449.7,
			"highAsk" : 4450.5,
			"lowBid" : 4444.4,
			"lowAsk" : 4445.2,
			"closeBid" : 4447.2,
			"closeAsk" : 4447.9,
			"volume" : 2654,
			"complete" : true
		},
		{
			"time" : "2015-10-20T10:00:00.000000Z",
			"openBid" : 4447.2,
			"openAsk" : 4448.1,
			"highBid" : 4449.9,
			"highAsk" : 4450.7,
			"lowBid" : 4445.4,
			"lowAsk" : 4446.2,
			"closeBid" : 4448,
			"closeAsk" : 4448.9,
			"volume" : 1902,
			"complete" : true
		},
		{
			"time" : "2015-10-20T11:00:00.000000Z",
			"openBid" : 4448,
			"openAsk" : 4448.7,
			"highBid" : 4454.7,
			"highAsk" : 4455.5,
			"lowBid" : 4447.5,
			"lowAsk" : 4448.2,
			"closeBid" : 4452.8,
			"closeAsk" : 4453.5,
			"volume" : 2113,
			"complete" : true
		},
		{
			"time" : "2015-10-20T12:00:00.000000Z",
			"openBid" : 4452.7,
			"openAsk" : 4453.6,
			"highBid" : 4458.5,
			"highAsk" : 4459.3,
			"lowBid" : 4452.7,
			"lowAsk" : 4453.6,
			"closeBid" : 4454.5,
			"closeAsk" : 4455.4,
			"volume" : 2661,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 4454.6,
			"openAsk" : 4455.3,
			"highBid" : 4457.5,
			"highAsk" : 4458.4,
			"lowBid" : 4439.2,
			"lowAsk" : 4439.9,
			"closeBid" : 4451.1,
			"closeAsk" : 4451.8,
			"volume" : 14648,
			"complete" : true
		},
		{
			"time" : "2015-10-20T14:00:00.000000Z",
			"openBid" : 4451.2,
			"openAsk" : 4452.1,
			"highBid" : 4460,
			"highAsk" : 4460.7,
			"lowBid" : 4448.7,
			"lowAsk" : 4449.5,
			"closeBid" : 4454.4,
			"closeAsk" : 4455.1,
			"volume" : 16645,
			"complete" : true
		},
		{
			"time" : "2015-10-20T15:00:00.000000Z",
			"openBid" : 4454.1,
			"openAsk" : 4455,
			"highBid" : 4454.7,
			"highAsk" : 4455.5,
			"lowBid" : 4436.7,
			"lowAsk" : 4437.5,
			"closeBid" : 4441.8,
			"closeAsk" : 4442.5,
			"volume" : 14703,
			"complete" : true
		},
		{
			"time" : "2015-10-20T16:00:00.000000Z",
			"openBid" : 4441.7,
			"openAsk" : 4442.6,
			"highBid" : 4446.7,
			"highAsk" : 4447.5,
			"lowBid" : 4429.6,
			"lowAsk" : 4430.4,
			"closeBid" : 4442.8,
			"closeAsk" : 4443.5,
			"volume" : 12215,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 4442.6,
			"openAsk" : 4443.5,
			"highBid" : 4442.6,
			"highAsk" : 4443.5,
			"lowBid" : 4420.6,
			"lowAsk" : 4421.3,
			"closeBid" : 4426.9,
			"closeAsk" : 4427.6,
			"volume" : 11788,
			"complete" : true
		},
		{
			"time" : "2015-10-20T18:00:00.000000Z",
			"openBid" : 4427,
			"openAsk" : 4427.9,
			"highBid" : 4437.5,
			"highAsk" : 4438.2,
			"lowBid" : 4421.7,
			"lowAsk" : 4422.5,
			"closeBid" : 4437.4,
			"closeAsk" : 4438.1,
			"volume" : 11472,
			"complete" : true
		},
		{
			"time" : "2015-10-20T19:00:00.000000Z",
			"openBid" : 4437.5,
			"openAsk" : 4438.4,
			"highBid" : 4440.8,
			"highAsk" : 4441.5,
			"lowBid" : 4428.7,
			"lowAsk" : 4429.5,
			"closeBid" : 4435.9,
			"closeAsk" : 4436.6,
			"volume" : 12299,
			"complete" : true
		},
		{
			"time" : "2015-10-20T20:00:00.000000Z",
			"openBid" : 4435.8,
			"openAsk" : 4436.7,
			"highBid" : 4437.5,
			"highAsk" : 4438.2,
			"lowBid" : 4428.7,
			"lowAsk" : 4429.5,
			"closeBid" : 4429.7,
			"closeAsk" : 4430.6,
			"volume" : 1853,
			"complete" : true
		},
		{
			"time" : "2015-10-20T22:00:00.000000Z",
			"openBid" : 4426.2,
			"openAsk" : 4427.9,
			"highBid" : 4428.9,
			"highAsk" : 4430.1,
			"lowBid" : 4421.3,
			"lowAsk" : 4422.2,
			"closeBid" : 4428.9,
			"closeAsk" : 4430.1,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-10-20T23:00:00.000000Z",
			"openBid" : 4429.1,
			"openAsk" : 4430,
			"highBid" : 4431.7,
			"highAsk" : 4432.5,
			"lowBid" : 4426.3,
			"lowAsk" : 4427.2,
			"closeBid" : 4428,
			"closeAsk" : 4428.9,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-10-21T00:00:00.000000Z",
			"openBid" : 4428.2,
			"openAsk" : 4428.9,
			"highBid" : 4440.3,
			"highAsk" : 4441.2,
			"lowBid" : 4427.3,
			"lowAsk" : 4428.3,
			"closeBid" : 4437.4,
			"closeAsk" : 4438.3,
			"volume" : 1670,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 4437.7,
			"openAsk" : 4438.4,
			"highBid" : 4439.2,
			"highAsk" : 4440,
			"lowBid" : 4433.2,
			"lowAsk" : 4433.9,
			"closeBid" : 4435.8,
			"closeAsk" : 4436.5,
			"volume" : 923,
			"complete" : true
		},
		{
			"time" : "2015-10-21T02:00:00.000000Z",
			"openBid" : 4435.6,
			"openAsk" : 4436.5,
			"highBid" : 4438.9,
			"highAsk" : 4439.7,
			"lowBid" : 4435.4,
			"lowAsk" : 4436.2,
			"closeBid" : 4438.1,
			"closeAsk" : 4439,
			"volume" : 645,
			"complete" : true
		},
		{
			"time" : "2015-10-21T03:00:00.000000Z",
			"openBid" : 4437.9,
			"openAsk" : 4439.1,
			"highBid" : 4443.7,
			"highAsk" : 4444.5,
			"lowBid" : 4437.9,
			"lowAsk" : 4439,
			"closeBid" : 4442.7,
			"closeAsk" : 4443.6,
			"volume" : 837,
			"complete" : true
		},
		{
			"time" : "2015-10-21T04:00:00.000000Z",
			"openBid" : 4442.8,
			"openAsk" : 4443.5,
			"highBid" : 4455.7,
			"highAsk" : 4456.5,
			"lowBid" : 4442.6,
			"lowAsk" : 4443.4,
			"closeBid" : 4451.7,
			"closeAsk" : 4452.6,
			"volume" : 2426,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 4451.8,
			"openAsk" : 4452.5,
			"highBid" : 4459.7,
			"highAsk" : 4460.5,
			"lowBid" : 4450.7,
			"lowAsk" : 4451.6,
			"closeBid" : 4451.4,
			"closeAsk" : 4452.3,
			"volume" : 1989,
			"complete" : true
		},
		{
			"time" : "2015-10-21T06:00:00.000000Z",
			"openBid" : 4451.8,
			"openAsk" : 4452.5,
			"highBid" : 4456.3,
			"highAsk" : 4457.1,
			"lowBid" : 4443.9,
			"lowAsk" : 4444.7,
			"closeBid" : 4444.8,
			"closeAsk" : 4446,
			"volume" : 2518,
			"complete" : true
		},
		{
			"time" : "2015-10-21T07:00:00.000000Z",
			"openBid" : 4445,
			"openAsk" : 4445.9,
			"highBid" : 4447.6,
			"highAsk" : 4448.3,
			"lowBid" : 4430.9,
			"lowAsk" : 4431.6,
			"closeBid" : 4431.8,
			"closeAsk" : 4432.6,
			"volume" : 7205,
			"complete" : true
		},
		{
			"time" : "2015-10-21T08:00:00.000000Z",
			"openBid" : 4431.8,
			"openAsk" : 4432.4,
			"highBid" : 4438.4,
			"highAsk" : 4439.1,
			"lowBid" : 4428.6,
			"lowAsk" : 4429.4,
			"closeBid" : 4436.9,
			"closeAsk" : 4437.7,
			"volume" : 4363,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 4437.1,
			"openAsk" : 4437.7,
			"highBid" : 4451,
			"highAsk" : 4451.7,
			"lowBid" : 4436.7,
			"lowAsk" : 4437.3,
			"closeBid" : 4446.3,
			"closeAsk" : 4447.2,
			"volume" : 4286,
			"complete" : true
		},
		{
			"time" : "2015-10-21T10:00:00.000000Z",
			"openBid" : 4446.4,
			"openAsk" : 4447.1,
			"highBid" : 4454.4,
			"highAsk" : 4455.2,
			"lowBid" : 4445.6,
			"lowAsk" : 4446.4,
			"closeBid" : 4449,
			"closeAsk" : 4449.9,
			"volume" : 3430,
			"complete" : true
		},
		{
			"time" : "2015-10-21T11:00:00.000000Z",
			"openBid" : 4449,
			"openAsk" : 4449.7,
			"highBid" : 4453.4,
			"highAsk" : 4454.2,
			"lowBid" : 4447.5,
			"lowAsk" : 4448.3,
			"closeBid" : 4450.9,
			"closeAsk" : 4451.6,
			"volume" : 2950,
			"complete" : true
		},
		{
			"time" : "2015-10-21T12:00:00.000000Z",
			"openBid" : 4450.8,
			"openAsk" : 4451.7,
			"highBid" : 4458.4,
			"highAsk" : 4459.2,
			"lowBid" : 4450.5,
			"lowAsk" : 4451.4,
			"closeBid" : 4455.7,
			"closeAsk" : 4456.4,
			"volume" : 2814,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 4455.7,
			"openAsk" : 4456.6,
			"highBid" : 4462.4,
			"highAsk" : 4463.1,
			"lowBid" : 4442.5,
			"lowAsk" : 4443.3,
			"closeBid" : 4454.2,
			"closeAsk" : 4454.9,
			"volume" : 16711,
			"complete" : true
		},
		{
			"time" : "2015-10-21T14:00:00.000000Z",
			"openBid" : 4454.1,
			"openAsk" : 4455,
			"highBid" : 4454.3,
			"highAsk" : 4455.1,
			"lowBid" : 4425.3,
			"lowAsk" : 4426.1,
			"closeBid" : 4444.4,
			"closeAsk" : 4445.1,
			"volume" : 23025,
			"complete" : true
		},
		{
			"time" : "2015-10-21T15:00:00.000000Z",
			"openBid" : 4444.3,
			"openAsk" : 4445.2,
			"highBid" : 4456.6,
			"highAsk" : 4457.3,
			"lowBid" : 4427,
			"lowAsk" : 4427.7,
			"closeBid" : 4450.5,
			"closeAsk" : 4451.2,
			"volume" : 17405,
			"complete" : true
		},
		{
			"time" : "2015-10-21T16:00:00.000000Z",
			"openBid" : 4450.4,
			"openAsk" : 4451.3,
			"highBid" : 4456.1,
			"highAsk" : 4456.8,
			"lowBid" : 4440.8,
			"lowAsk" : 4441.6,
			"closeBid" : 4440.9,
			"closeAsk" : 4441.6,
			"volume" : 10146,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 4440.6,
			"openAsk" : 4441.5,
			"highBid" : 4440.6,
			"highAsk" : 4441.5,
			"lowBid" : 4409.2,
			"lowAsk" : 4410,
			"closeBid" : 4418.5,
			"closeAsk" : 4419.4,
			"volume" : 18325,
			"complete" : true
		},
		{
			"time" : "2015-10-21T18:00:00.000000Z",
			"openBid" : 4418.6,
			"openAsk" : 4419.3,
			"highBid" : 4441.4,
			"highAsk" : 4442.2,
			"lowBid" : 4414.2,
			"lowAsk" : 4415,
			"closeBid" : 4431.4,
			"closeAsk" : 4432.3,
			"volume" : 16881,
			"complete" : true
		},
		{
			"time" : "2015-10-21T19:00:00.000000Z",
			"openBid" : 4431.5,
			"openAsk" : 4432.2,
			"highBid" : 4440.5,
			"highAsk" : 4441.3,
			"lowBid" : 4406.5,
			"lowAsk" : 4407.3,
			"closeBid" : 4409.7,
			"closeAsk" : 4410.4,
			"volume" : 20669,
			"complete" : true
		},
		{
			"time" : "2015-10-21T20:00:00.000000Z",
			"openBid" : 4409.6,
			"openAsk" : 4410.5,
			"highBid" : 4413.2,
			"highAsk" : 4414,
			"lowBid" : 4400.8,
			"lowAsk" : 4401.7,
			"closeBid" : 4411.2,
			"closeAsk" : 4411.9,
			"volume" : 2898,
			"complete" : true
		},
		{
			"time" : "2015-10-21T22:00:00.000000Z",
			"openBid" : 4412.3,
			"openAsk" : 4414.2,
			"highBid" : 4415.9,
			"highAsk" : 4416.8,
			"lowBid" : 4411,
			"lowAsk" : 4411.9,
			"closeBid" : 4411.9,
			"closeAsk" : 4413.1,
			"volume" : 886,
			"complete" : true
		},
		{
			"time" : "2015-10-21T23:00:00.000000Z",
			"openBid" : 4412.1,
			"openAsk" : 4413,
			"highBid" : 4412.9,
			"highAsk" : 4413.7,
			"lowBid" : 4407.9,
			"lowAsk" : 4408.7,
			"closeBid" : 4410.4,
			"closeAsk" : 4411.3,
			"volume" : 1031,
			"complete" : true
		},
		{
			"time" : "2015-10-22T00:00:00.000000Z",
			"openBid" : 4410.4,
			"openAsk" : 4411.6,
			"highBid" : 4421.7,
			"highAsk" : 4422.5,
			"lowBid" : 4410.3,
			"lowAsk" : 4411.1,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 1499,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 4418.7,
			"openAsk" : 4419.4,
			"highBid" : 4421.2,
			"highAsk" : 4422,
			"lowBid" : 4417.2,
			"lowAsk" : 4418.1,
			"closeBid" : 4419.2,
			"closeAsk" : 4420.1,
			"volume" : 888,
			"complete" : true
		},
		{
			"time" : "2015-10-22T02:00:00.000000Z",
			"openBid" : 4419.4,
			"openAsk" : 4420.1,
			"highBid" : 4426.7,
			"highAsk" : 4427.5,
			"lowBid" : 4419.3,
			"lowAsk" : 4420.1,
			"closeBid" : 4423.9,
			"closeAsk" : 4424.6,
			"volume" : 1404,
			"complete" : true
		},
		{
			"time" : "2015-10-22T03:00:00.000000Z",
			"openBid" : 4423.8,
			"openAsk" : 4424.7,
			"highBid" : 4424.8,
			"highAsk" : 4425.6,
			"lowBid" : 4417.7,
			"lowAsk" : 4418.6,
			"closeBid" : 4418.8,
			"closeAsk" : 4419.5,
			"volume" : 1308,
			"complete" : true
		},
		{
			"time" : "2015-10-22T04:00:00.000000Z",
			"openBid" : 4418.7,
			"openAsk" : 4419.6,
			"highBid" : 4421.2,
			"highAsk" : 4422,
			"lowBid" : 4415.1,
			"lowAsk" : 4415.8,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 4418.5,
			"openAsk" : 4419.2,
			"highBid" : 4419.5,
			"highAsk" : 4420.2,
			"lowBid" : 4415.5,
			"lowAsk" : 4416.3,
			"closeBid" : 4418.8,
			"closeAsk" : 4419.7,
			"volume" : 1124,
			"complete" : true
		},
		{
			"time" : "2015-10-22T06:00:00.000000Z",
			"openBid" : 4418.8,
			"openAsk" : 4419.5,
			"highBid" : 4423.5,
			"highAsk" : 4424.3,
			"lowBid" : 4415.9,
			"lowAsk" : 4416.7,
			"closeBid" : 4420.4,
			"closeAsk" : 4421.6,
			"volume" : 1751,
			"complete" : true
		},
		{
			"time" : "2015-10-22T07:00:00.000000Z",
			"openBid" : 4420.7,
			"openAsk" : 4421.6,
			"highBid" : 4425,
			"highAsk" : 4425.7,
			"lowBid" : 4417.2,
			"lowAsk" : 4417.8,
			"closeBid" : 4418.1,
			"closeAsk" : 4418.9,
			"volume" : 5005,
			"complete" : true
		},
		{
			"time" : "2015-10-22T08:00:00.000000Z",
			"openBid" : 4418.1,
			"openAsk" : 4418.7,
			"highBid" : 4422.4,
			"highAsk" : 4423.1,
			"lowBid" : 4416,
			"lowAsk" : 4416.7,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 3147,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 4418.3,
			"openAsk" : 4419.5,
			"highBid" : 4423.5,
			"highAsk" : 4424.2,
			"lowBid" : 4418.2,
			"lowAsk" : 4419.1,
			"closeBid" : 4421.9,
			"closeAsk" : 4422.8,
			"volume" : 1851,
			"complete" : true
		},
		{
			"time" : "2015-10-22T10:00:00.000000Z",
			"openBid" : 4422,
			"openAsk" : 4422.7,
			"highBid" : 4426.7,
			"highAsk" : 4427.4,
			"lowBid" : 4421.7,
			"lowAsk" : 4422.5,
			"closeBid" : 4423.7,
			"closeAsk" : 4424.4,
			"volume" : 1618,
			"complete" : true
		},
		{
			"time" : "2015-10-22T11:00:00.000000Z",
			"openBid" : 4423.7,
			"openAsk" : 4424.6,
			"highBid" : 4427.8,
			"highAsk" : 4428.7,
			"lowBid" : 4422.1,
			"lowAsk" : 4423,
			"closeBid" : 4425.1,
			"closeAsk" : 4425.8,
			"volume" : 2889,
			"complete" : true
		},
		{
			"time" : "2015-10-22T12:00:00.000000Z",
			"openBid" : 4425,
			"openAsk" : 4425.9,
			"highBid" : 4443.6,
			"highAsk" : 4444.5,
			"lowBid" : 4424.3,
			"lowAsk" : 4425.1,
			"closeBid" : 4438.1,
			"closeAsk" : 4438.8,
			"volume" : 9437,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 4438.2,
			"openAsk" : 4439.1,
			"highBid" : 4471.4,
			"highAsk" : 4472.3,
			"lowBid" : 4433.3,
			"lowAsk" : 4434.1,
			"closeBid" : 4467.7,
			"closeAsk" : 4468.6,
			"volume" : 27046,
			"complete" : true
		},
		{
			"time" : "2015-10-22T14:00:00.000000Z",
			"openBid" : 4467.7,
			"openAsk" : 4468.9,
			"highBid" : 4485,
			"highAsk" : 4485.8,
			"lowBid" : 4462.6,
			"lowAsk" : 4463.4,
			"closeBid" : 4484.3,
			"closeAsk" : 4485,
			"volume" : 27342,
			"complete" : true
		},
		{
			"time" : "2015-10-22T15:00:00.000000Z",
			"openBid" : 4484,
			"openAsk" : 4484.7,
			"highBid" : 4490.8,
			"highAsk" : 4491.5,
			"lowBid" : 4473.2,
			"lowAsk" : 4473.9,
			"closeBid" : 4482.9,
			"closeAsk" : 4483.6,
			"volume" : 14960,
			"complete" : true
		},
		{
			"time" : "2015-10-22T16:00:00.000000Z",
			"openBid" : 4482.7,
			"openAsk" : 4483.6,
			"highBid" : 4502.6,
			"highAsk" : 4503.4,
			"lowBid" : 4479.4,
			"lowAsk" : 4480.3,
			"closeBid" : 4497.7,
			"closeAsk" : 4498.4,
			"volume" : 12458,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 4497.7,
			"openAsk" : 4498.6,
			"highBid" : 4501.5,
			"highAsk" : 4502.3,
			"lowBid" : 4485.2,
			"lowAsk" : 4486,
			"closeBid" : 4485.4,
			"closeAsk" : 4486.1,
			"volume" : 9844,
			"complete" : true
		},
		{
			"time" : "2015-10-22T18:00:00.000000Z",
			"openBid" : 4485.3,
			"openAsk" : 4486.2,
			"highBid" : 4496.8,
			"highAsk" : 4497.5,
			"lowBid" : 4472.9,
			"lowAsk" : 4473.7,
			"closeBid" : 4494.6,
			"closeAsk" : 4495.3,
			"volume" : 17297,
			"complete" : true
		},
		{
			"time" : "2015-10-22T19:00:00.000000Z",
			"openBid" : 4494.3,
			"openAsk" : 4495.2,
			"highBid" : 4501.8,
			"highAsk" : 4502.5,
			"lowBid" : 4487.2,
			"lowAsk" : 4488,
			"closeBid" : 4498.7,
			"closeAsk" : 4499.4,
			"volume" : 21052,
			"complete" : true
		},
		{
			"time" : "2015-10-22T20:00:00.000000Z",
			"openBid" : 4498.5,
			"openAsk" : 4499.4,
			"highBid" : 4571.5,
			"highAsk" : 4572.5,
			"lowBid" : 4494.5,
			"lowAsk" : 4495.2,
			"closeBid" : 4571.1,
			"closeAsk" : 4571.8,
			"volume" : 14269,
			"complete" : true
		},
		{
			"time" : "2015-10-22T22:00:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4570.1,
			"highBid" : 4591.5,
			"highAsk" : 4592.9,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.8,
			"closeBid" : 4585.2,
			"closeAsk" : 4586.4,
			"volume" : 3650,
			"complete" : true
		},
		{
			"time" : "2015-10-22T23:00:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.2,
			"highBid" : 4585.8,
			"highAsk" : 4586.9,
			"lowBid" : 4581.3,
			"lowAsk" : 4582.1,
			"closeBid" : 4582.8,
			"closeAsk" : 4584,
			"volume" : 1234,
			"complete" : true
		},
		{
			"time" : "2015-10-23T00:00:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4584,
			"highBid" : 4585.2,
			"highAsk" : 4586,
			"lowBid" : 4579.3,
			"lowAsk" : 4580.1,
			"closeBid" : 4584.4,
			"closeAsk" : 4585.3,
			"volume" : 1565,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 4584.4,
			"openAsk" : 4585.1,
			"highBid" : 4585.1,
			"highAsk" : 4585.8,
			"lowBid" : 4576.8,
			"lowAsk" : 4577.5,
			"closeBid" : 4577.2,
			"closeAsk" : 4577.9,
			"volume" : 1143,
			"complete" : true
		},
		{
			"time" : "2015-10-23T02:00:00.000000Z",
			"openBid" : 4577.1,
			"openAsk" : 4578,
			"highBid" : 4579,
			"highAsk" : 4579.8,
			"lowBid" : 4575.8,
			"lowAsk" : 4576.6,
			"closeBid" : 4576.9,
			"closeAsk" : 4577.8,
			"volume" : 1042,
			"complete" : true
		},
		{
			"time" : "2015-10-23T03:00:00.000000Z",
			"openBid" : 4576.9,
			"openAsk" : 4577.6,
			"highBid" : 4579.6,
			"highAsk" : 4580.6,
			"lowBid" : 4574,
			"lowAsk" : 4574.8,
			"closeBid" : 4577.8,
			"closeAsk" : 4578.5,
			"volume" : 801,
			"complete" : true
		},
		{
			"time" : "2015-10-23T04:00:00.000000Z",
			"openBid" : 4577.8,
			"openAsk" : 4578.7,
			"highBid" : 4578.6,
			"highAsk" : 4579.5,
			"lowBid" : 4576.3,
			"lowAsk" : 4577,
			"closeBid" : 4577.4,
			"closeAsk" : 4578.6,
			"volume" : 593,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 4577.5,
			"openAsk" : 4578.4,
			"highBid" : 4581.6,
			"highAsk" : 4582.3,
			"lowBid" : 4576,
			"lowAsk" : 4577,
			"closeBid" : 4581.4,
			"closeAsk" : 4582.1,
			"volume" : 1018,
			"complete" : true
		},
		{
			"time" : "2015-10-23T06:00:00.000000Z",
			"openBid" : 4581.2,
			"openAsk" : 4582.1,
			"highBid" : 4581.6,
			"highAsk" : 4582.3,
			"lowBid" : 4572.9,
			"lowAsk" : 4573.9,
			"closeBid" : 4575.2,
			"closeAsk" : 4576.1,
			"volume" : 2843,
			"complete" : true
		},
		{
			"time" : "2015-10-23T07:00:00.000000Z",
			"openBid" : 4575.3,
			"openAsk" : 4576,
			"highBid" : 4578.4,
			"highAsk" : 4579.2,
			"lowBid" : 4570.9,
			"lowAsk" : 4571.8,
			"closeBid" : 4576.4,
			"closeAsk" : 4577.1,
			"volume" : 4793,
			"complete" : true
		},
		{
			"time" : "2015-10-23T08:00:00.000000Z",
			"openBid" : 4576.4,
			"openAsk" : 4577.3,
			"highBid" : 4580.8,
			"highAsk" : 4581.6,
			"lowBid" : 4575.3,
			"lowAsk" : 4576,
			"closeBid" : 4579.4,
			"closeAsk" : 4580.1,
			"volume" : 3169,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 4579.3,
			"openAsk" : 4580.2,
			"highBid" : 4590.8,
			"highAsk" : 4591.6,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4590.1,
			"closeAsk" : 4590.8,
			"volume" : 3356,
			"complete" : true
		},
		{
			"time" : "2015-10-23T10:00:00.000000Z",
			"openBid" : 4589.9,
			"openAsk" : 4590.8,
			"highBid" : 4597.1,
			"highAsk" : 4598.3,
			"lowBid" : 4589,
			"lowAsk" : 4589.8,
			"closeBid" : 4591.9,
			"closeAsk" : 4592.6,
			"volume" : 2820,
			"complete" : true
		},
		{
			"time" : "2015-10-23T11:00:00.000000Z",
			"openBid" : 4591.8,
			"openAsk" : 4592.7,
			"highBid" : 4633.8,
			"highAsk" : 4634.8,
			"lowBid" : 4591,
			"lowAsk" : 4591.8,
			"closeBid" : 4631.2,
			"closeAsk" : 4631.9,
			"volume" : 15028,
			"complete" : true
		},
		{
			"time" : "2015-10-23T12:00:00.000000Z",
			"openBid" : 4631,
			"openAsk" : 4631.9,
			"highBid" : 4631.3,
			"highAsk" : 4632,
			"lowBid" : 4617.6,
			"lowAsk" : 4618.3,
			"closeBid" : 4621.3,
			"closeAsk" : 4622,
			"volume" : 7260,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 4621.3,
			"openAsk" : 4622.2,
			"highBid" : 4627.2,
			"highAsk" : 4628.1,
			"lowBid" : 4596.9,
			"lowAsk" : 4597.8,
			"closeBid" : 4623.9,
			"closeAsk" : 4624.6,
			"volume" : 29380,
			"complete" : true
		},
		{
			"time" : "2015-10-23T14:00:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4624.7,
			"highBid" : 4625.4,
			"highAsk" : 4626.2,
			"lowBid" : 4596,
			"lowAsk" : 4596.8,
			"closeBid" : 4604.4,
			"closeAsk" : 4605.1,
			"volume" : 36113,
			"complete" : true
		},
		{
			"time" : "2015-10-23T15:00:00.000000Z",
			"openBid" : 4604.3,
			"openAsk" : 4605.2,
			"highBid" : 4611.4,
			"highAsk" : 4612.3,
			"lowBid" : 4597.8,
			"lowAsk" : 4598.6,
			"closeBid" : 4600,
			"closeAsk" : 4600.7,
			"volume" : 22924,
			"complete" : true
		},
		{
			"time" : "2015-10-23T16:00:00.000000Z",
			"openBid" : 4600,
			"openAsk" : 4600.9,
			"highBid" : 4618.6,
			"highAsk" : 4619.4,
			"lowBid" : 4595.3,
			"lowAsk" : 4596.2,
			"closeBid" : 4616.1,
			"closeAsk" : 4616.8,
			"volume" : 15222,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 4615.9,
			"openAsk" : 4616.8,
			"highBid" : 4633.3,
			"highAsk" : 4634.1,
			"lowBid" : 4608.8,
			"lowAsk" : 4609.5,
			"closeBid" : 4629.4,
			"closeAsk" : 4630.1,
			"volume" : 12608,
			"complete" : true
		},
		{
			"time" : "2015-10-23T18:00:00.000000Z",
			"openBid" : 4629.3,
			"openAsk" : 4630.2,
			"highBid" : 4643.6,
			"highAsk" : 4644.3,
			"lowBid" : 4625.9,
			"lowAsk" : 4626.7,
			"closeBid" : 4636.2,
			"closeAsk" : 4636.9,
			"volume" : 10083,
			"complete" : true
		},
		{
			"time" : "2015-10-23T19:00:00.000000Z",
			"openBid" : 4636.1,
			"openAsk" : 4637,
			"highBid" : 4641.1,
			"highAsk" : 4641.8,
			"lowBid" : 4619.8,
			"lowAsk" : 4620.5,
			"closeBid" : 4624,
			"closeAsk" : 4624.7,
			"volume" : 14577,
			"complete" : true
		},
		{
			"time" : "2015-10-23T20:00:00.000000Z",
			"openBid" : 4623.9,
			"openAsk" : 4624.8,
			"highBid" : 4625.6,
			"highAsk" : 4626.4,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.5,
			"closeBid" : 4617.1,
			"closeAsk" : 4617.8,
			"volume" : 2283,
			"complete" : true
		},
		{
			"time" : "2015-10-25T22:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.8,
			"highBid" : 4619.4,
			"highAsk" : 4620.3,
			"lowBid" : 4615.1,
			"lowAsk" : 4615.9,
			"closeBid" : 4618.9,
			"closeAsk" : 4619.8,
			"volume" : 594,
			"complete" : true
		},
		{
			"time" : "2015-10-25T23:00:00.000000Z",
			"openBid" : 4618.9,
			"openAsk" : 4619.6,
			"highBid" : 4618.9,
			"highAsk" : 4619.6,
			"lowBid" : 4612.3,
			"lowAsk" : 4613,
			"closeBid" : 4614.3,
			"closeAsk" : 4615.2,
			"volume" : 584,
			"complete" : true
		},
		{
			"time" : "2015-10-26T00:00:00.000000Z",
			"openBid" : 4614.4,
			"openAsk" : 4615.1,
			"highBid" : 4618.6,
			"highAsk" : 4619.4,
			"lowBid" : 4609.7,
			"lowAsk" : 4610.7,
			"closeBid" : 4617.3,
			"closeAsk" : 4618.2,
			"volume" : 1787,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 4617.5,
			"openAsk" : 4618.2,
			"highBid" : 4619,
			"highAsk" : 4619.8,
			"lowBid" : 4610.6,
			"lowAsk" : 4611.5,
			"closeBid" : 4611.4,
			"closeAsk" : 4612.3,
			"volume" : 1941,
			"complete" : true
		},
		{
			"time" : "2015-10-26T02:00:00.000000Z",
			"openBid" : 4611.2,
			"openAsk" : 4612.4,
			"highBid" : 4615,
			"highAsk" : 4615.8,
			"lowBid" : 4611.1,
			"lowAsk" : 4612.2,
			"closeBid" : 4612.6,
			"closeAsk" : 4613.5,
			"volume" : 1133,
			"complete" : true
		},
		{
			"time" : "2015-10-26T03:00:00.000000Z",
			"openBid" : 4612.7,
			"openAsk" : 4613.4,
			"highBid" : 4614.7,
			"highAsk" : 4615.5,
			"lowBid" : 4609.2,
			"lowAsk" : 4610,
			"closeBid" : 4609.7,
			"closeAsk" : 4610.6,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-10-26T04:00:00.000000Z",
			"openBid" : 4610,
			"openAsk" : 4610.7,
			"highBid" : 4610.8,
			"highAsk" : 4611.5,
			"lowBid" : 4608.1,
			"lowAsk" : 4608.9,
			"closeBid" : 4609.2,
			"closeAsk" : 4609.9,
			"volume" : 600,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 4609.2,
			"openAsk" : 4610.1,
			"highBid" : 4612.3,
			"highAsk" : 4613.1,
			"lowBid" : 4607,
			"lowAsk" : 4607.7,
			"closeBid" : 4607.6,
			"closeAsk" : 4608.5,
			"volume" : 1180,
			"complete" : true
		},
		{
			"time" : "2015-10-26T06:00:00.000000Z",
			"openBid" : 4607.5,
			"openAsk" : 4608.7,
			"highBid" : 4610,
			"highAsk" : 4610.8,
			"lowBid" : 4606,
			"lowAsk" : 4606.8,
			"closeBid" : 4608.6,
			"closeAsk" : 4609.3,
			"volume" : 1114,
			"complete" : true
		},
		{
			"time" : "2015-10-26T07:00:00.000000Z",
			"openBid" : 4608.5,
			"openAsk" : 4609.4,
			"highBid" : 4611.3,
			"highAsk" : 4612.3,
			"lowBid" : 4604.2,
			"lowAsk" : 4605.1,
			"closeBid" : 4605.8,
			"closeAsk" : 4606.7,
			"volume" : 3052,
			"complete" : true
		},
		{
			"time" : "2015-10-26T08:00:00.000000Z",
			"openBid" : 4605.6,
			"openAsk" : 4606.8,
			"highBid" : 4607.6,
			"highAsk" : 4608.5,
			"lowBid" : 4598.5,
			"lowAsk" : 4599.1,
			"closeBid" : 4606.1,
			"closeAsk" : 4606.9,
			"volume" : 5865,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 4605.7,
			"openAsk" : 4606.8,
			"highBid" : 4611.7,
			"highAsk" : 4612.4,
			"lowBid" : 4603.3,
			"lowAsk" : 4604,
			"closeBid" : 4608.4,
			"closeAsk" : 4609.2,
			"volume" : 4194,
			"complete" : true
		},
		{
			"time" : "2015-10-26T10:00:00.000000Z",
			"openBid" : 4608.5,
			"openAsk" : 4609.1,
			"highBid" : 4611.5,
			"highAsk" : 4612.3,
			"lowBid" : 4606,
			"lowAsk" : 4606.6,
			"closeBid" : 4609.3,
			"closeAsk" : 4610.1,
			"volume" : 3005,
			"complete" : true
		},
		{
			"time" : "2015-10-26T11:00:00.000000Z",
			"openBid" : 4609.5,
			"openAsk" : 4610.1,
			"highBid" : 4611.4,
			"highAsk" : 4612.1,
			"lowBid" : 4606.7,
			"lowAsk" : 4607.4,
			"closeBid" : 4609.5,
			"closeAsk" : 4610.3,
			"volume" : 2356,
			"complete" : true
		},
		{
			"time" : "2015-10-26T12:00:00.000000Z",
			"openBid" : 4609.6,
			"openAsk" : 4610.2,
			"highBid" : 4620.6,
			"highAsk" : 4621.3,
			"lowBid" : 4608.5,
			"lowAsk" : 4609.1,
			"closeBid" : 4618,
			"closeAsk" : 4618.6,
			"volume" : 3651,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 4618.3,
			"openAsk" : 4618.9,
			"highBid" : 4623,
			"highAsk" : 4623.7,
			"lowBid" : 4604.7,
			"lowAsk" : 4605.4,
			"closeBid" : 4606.9,
			"closeAsk" : 4608.2,
			"volume" : 15157,
			"complete" : true
		},
		{
			"time" : "2015-10-26T14:00:00.000000Z",
			"openBid" : 4607.4,
			"openAsk" : 4608,
			"highBid" : 4634,
			"highAsk" : 4634.7,
			"lowBid" : 4603.5,
			"lowAsk" : 4604.1,
			"closeBid" : 4631.1,
			"closeAsk" : 4631.9,
			"volume" : 24473,
			"complete" : true
		},
		{
			"time" : "2015-10-26T15:00:00.000000Z",
			"openBid" : 4631.1,
			"openAsk" : 4631.7,
			"highBid" : 4632.6,
			"highAsk" : 4633.2,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.4,
			"closeBid" : 4618,
			"closeAsk" : 4618.6,
			"volume" : 15813,
			"complete" : true
		},
		{
			"time" : "2015-10-26T16:00:00.000000Z",
			"openBid" : 4617.9,
			"openAsk" : 4618.7,
			"highBid" : 4635,
			"highAsk" : 4635.7,
			"lowBid" : 4615.7,
			"lowAsk" : 4616.4,
			"closeBid" : 4629,
			"closeAsk" : 4629.6,
			"volume" : 10820,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 4629,
			"openAsk" : 4629.8,
			"highBid" : 4635.7,
			"highAsk" : 4636.3,
			"lowBid" : 4620.2,
			"lowAsk" : 4620.9,
			"closeBid" : 4620.7,
			"closeAsk" : 4621.3,
			"volume" : 8755,
			"complete" : true
		},
		{
			"time" : "2015-10-26T18:00:00.000000Z",
			"openBid" : 4620.9,
			"openAsk" : 4621.7,
			"highBid" : 4630,
			"highAsk" : 4630.7,
			"lowBid" : 4618.4,
			"lowAsk" : 4619.1,
			"closeBid" : 4629.3,
			"closeAsk" : 4629.9,
			"volume" : 8232,
			"complete" : true
		},
		{
			"time" : "2015-10-26T19:00:00.000000Z",
			"openBid" : 4629.2,
			"openAsk" : 4630,
			"highBid" : 4630.8,
			"highAsk" : 4631.4,
			"lowBid" : 4621.3,
			"lowAsk" : 4622.1,
			"closeBid" : 4626.8,
			"closeAsk" : 4627.4,
			"volume" : 9837,
			"complete" : true
		},
		{
			"time" : "2015-10-26T20:00:00.000000Z",
			"openBid" : 4627.1,
			"openAsk" : 4627.7,
			"highBid" : 4627.5,
			"highAsk" : 4628.2,
			"lowBid" : 4620.5,
			"lowAsk" : 4621.4,
			"closeBid" : 4625,
			"closeAsk" : 4625.6,
			"volume" : 1553,
			"complete" : true
		},
		{
			"time" : "2015-10-26T22:00:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4626.1,
			"highBid" : 4625.2,
			"highAsk" : 4626.2,
			"lowBid" : 4621.8,
			"lowAsk" : 4622.9,
			"closeBid" : 4624.1,
			"closeAsk" : 4625.2,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-10-26T23:00:00.000000Z",
			"openBid" : 4624,
			"openAsk" : 4625.3,
			"highBid" : 4624.8,
			"highAsk" : 4625.8,
			"lowBid" : 4622.4,
			"lowAsk" : 4623.3,
			"closeBid" : 4622.8,
			"closeAsk" : 4623.9,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-10-27T00:00:00.000000Z",
			"openBid" : 4623,
			"openAsk" : 4623.8,
			"highBid" : 4623.2,
			"highAsk" : 4624.2,
			"lowBid" : 4618.9,
			"lowAsk" : 4619.6,
			"closeBid" : 4619.4,
			"closeAsk" : 4620.2,
			"volume" : 1418,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 4619.4,
			"openAsk" : 4620.7,
			"highBid" : 4623.2,
			"highAsk" : 4623.9,
			"lowBid" : 4619.4,
			"lowAsk" : 4620.1,
			"closeBid" : 4621.3,
			"closeAsk" : 4622.1,
			"volume" : 909,
			"complete" : true
		},
		{
			"time" : "2015-10-27T02:00:00.000000Z",
			"openBid" : 4621.3,
			"openAsk" : 4621.9,
			"highBid" : 4621.3,
			"highAsk" : 4621.9,
			"lowBid" : 4609.2,
			"lowAsk" : 4609.9,
			"closeBid" : 4610.7,
			"closeAsk" : 4611.5,
			"volume" : 1561,
			"complete" : true
		},
		{
			"time" : "2015-10-27T03:00:00.000000Z",
			"openBid" : 4610.8,
			"openAsk" : 4611.4,
			"highBid" : 4614.2,
			"highAsk" : 4614.9,
			"lowBid" : 4609.4,
			"lowAsk" : 4610.2,
			"closeBid" : 4610.7,
			"closeAsk" : 4611.5,
			"volume" : 1342,
			"complete" : true
		},
		{
			"time" : "2015-10-27T04:00:00.000000Z",
			"openBid" : 4610.4,
			"openAsk" : 4611.7,
			"highBid" : 4612,
			"highAsk" : 4612.6,
			"lowBid" : 4607,
			"lowAsk" : 4607.7,
			"closeBid" : 4609.3,
			"closeAsk" : 4610.1,
			"volume" : 672,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 4609.4,
			"openAsk" : 4610,
			"highBid" : 4615,
			"highAsk" : 4615.7,
			"lowBid" : 4609.1,
			"lowAsk" : 4610,
			"closeBid" : 4613.5,
			"closeAsk" : 4614.3,
			"volume" : 1167,
			"complete" : true
		},
		{
			"time" : "2015-10-27T06:00:00.000000Z",
			"openBid" : 4613.2,
			"openAsk" : 4614,
			"highBid" : 4620.4,
			"highAsk" : 4621.1,
			"lowBid" : 4613.2,
			"lowAsk" : 4614,
			"closeBid" : 4617.2,
			"closeAsk" : 4618,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-10-27T07:00:00.000000Z",
			"openBid" : 4617.3,
			"openAsk" : 4617.9,
			"highBid" : 4619.4,
			"highAsk" : 4620.1,
			"lowBid" : 4614.7,
			"lowAsk" : 4615.4,
			"closeBid" : 4615.9,
			"closeAsk" : 4616.7,
			"volume" : 1899,
			"complete" : true
		},
		{
			"time" : "2015-10-27T08:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.7,
			"highBid" : 4617.6,
			"highAsk" : 4618.4,
			"lowBid" : 4608.9,
			"lowAsk" : 4609.6,
			"closeBid" : 4613.6,
			"closeAsk" : 4614.2,
			"volume" : 4964,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 4613.6,
			"openAsk" : 4614.4,
			"highBid" : 4618.3,
			"highAsk" : 4619.1,
			"lowBid" : 4611.7,
			"lowAsk" : 4612.5,
			"closeBid" : 4617.8,
			"closeAsk" : 4618.6,
			"volume" : 3383,
			"complete" : true
		},
		{
			"time" : "2015-10-27T10:00:00.000000Z",
			"openBid" : 4617.9,
			"openAsk" : 4618.5,
			"highBid" : 4619.9,
			"highAsk" : 4620.7,
			"lowBid" : 4613.6,
			"lowAsk" : 4614.3,
			"closeBid" : 4616.5,
			"closeAsk" : 4617.3,
			"volume" : 2280,
			"complete" : true
		},
		{
			"time" : "2015-10-27T11:00:00.000000Z",
			"openBid" : 4616.6,
			"openAsk" : 4617.2,
			"highBid" : 4623.4,
			"highAsk" : 4624.1,
			"lowBid" : 4613.1,
			"lowAsk" : 4613.8,
			"closeBid" : 4622.6,
			"closeAsk" : 4623.4,
			"volume" : 2728,
			"complete" : true
		},
		{
			"time" : "2015-10-27T12:00:00.000000Z",
			"openBid" : 4622.7,
			"openAsk" : 4623.3,
			"highBid" : 4623.7,
			"highAsk" : 4624.4,
			"lowBid" : 4614.4,
			"lowAsk" : 4615,
			"closeBid" : 4617.9,
			"closeAsk" : 4618.7,
			"volume" : 3554,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 4618.1,
			"openAsk" : 4618.7,
			"highBid" : 4634.6,
			"highAsk" : 4635.3,
			"lowBid" : 4612.6,
			"lowAsk" : 4613.3,
			"closeBid" : 4630.7,
			"closeAsk" : 4631.3,
			"volume" : 15063,
			"complete" : true
		},
		{
			"time" : "2015-10-27T14:00:00.000000Z",
			"openBid" : 4629.5,
			"openAsk" : 4631.8,
			"highBid" : 4631.1,
			"highAsk" : 4631.8,
			"lowBid" : 4616,
			"lowAsk" : 4616.8,
			"closeBid" : 4629.9,
			"closeAsk" : 4630.7,
			"volume" : 16956,
			"complete" : true
		},
		{
			"time" : "2015-10-27T15:00:00.000000Z",
			"openBid" : 4630,
			"openAsk" : 4630.6,
			"highBid" : 4643.2,
			"highAsk" : 4643.8,
			"lowBid" : 4627.7,
			"lowAsk" : 4628.5,
			"closeBid" : 4630.1,
			"closeAsk" : 4630.9,
			"volume" : 16029,
			"complete" : true
		},
		{
			"time" : "2015-10-27T16:00:00.000000Z",
			"openBid" : 4630.4,
			"openAsk" : 4631,
			"highBid" : 4632.6,
			"highAsk" : 4633.2,
			"lowBid" : 4622.1,
			"lowAsk" : 4622.8,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 12464,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 4626.1,
			"openAsk" : 4626.7,
			"highBid" : 4629.4,
			"highAsk" : 4630.1,
			"lowBid" : 4618.6,
			"lowAsk" : 4619.3,
			"closeBid" : 4625.5,
			"closeAsk" : 4626.1,
			"volume" : 10402,
			"complete" : true
		},
		{
			"time" : "2015-10-27T18:00:00.000000Z",
			"openBid" : 4625.4,
			"openAsk" : 4626.2,
			"highBid" : 4634.4,
			"highAsk" : 4635,
			"lowBid" : 4624.9,
			"lowAsk" : 4625.6,
			"closeBid" : 4626.7,
			"closeAsk" : 4627.3,
			"volume" : 10559,
			"complete" : true
		},
		{
			"time" : "2015-10-27T19:00:00.000000Z",
			"openBid" : 4626.7,
			"openAsk" : 4627.5,
			"highBid" : 4638.4,
			"highAsk" : 4639.1,
			"lowBid" : 4626.1,
			"lowAsk" : 4626.8,
			"closeBid" : 4637.2,
			"closeAsk" : 4637.8,
			"volume" : 12066,
			"complete" : true
		},
		{
			"time" : "2015-10-27T20:00:00.000000Z",
			"openBid" : 4637.1,
			"openAsk" : 4637.9,
			"highBid" : 4657.5,
			"highAsk" : 4658.2,
			"lowBid" : 4619.4,
			"lowAsk" : 4620.2,
			"closeBid" : 4647.1,
			"closeAsk" : 4647.7,
			"volume" : 8834,
			"complete" : true
		},
		{
			"time" : "2015-10-27T22:00:00.000000Z",
			"openBid" : 4638.2,
			"openAsk" : 4639,
			"highBid" : 4638.9,
			"highAsk" : 4639.7,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.1,
			"closeBid" : 4635,
			"closeAsk" : 4635.6,
			"volume" : 1050,
			"complete" : true
		},
		{
			"time" : "2015-10-27T23:00:00.000000Z",
			"openBid" : 4634.7,
			"openAsk" : 4635.5,
			"highBid" : 4636.7,
			"highAsk" : 4637.7,
			"lowBid" : 4633,
			"lowAsk" : 4633.7,
			"closeBid" : 4636.6,
			"closeAsk" : 4637.7,
			"volume" : 708,
			"complete" : true
		},
		{
			"time" : "2015-10-28T00:00:00.000000Z",
			"openBid" : 4636.9,
			"openAsk" : 4637.7,
			"highBid" : 4641.6,
			"highAsk" : 4642.3,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.8,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.7,
			"volume" : 1192,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 4639.1,
			"openAsk" : 4639.7,
			"highBid" : 4647.6,
			"highAsk" : 4648.2,
			"lowBid" : 4637.6,
			"lowAsk" : 4638.2,
			"closeBid" : 4647.5,
			"closeAsk" : 4648.1,
			"volume" : 1426,
			"complete" : true
		},
		{
			"time" : "2015-10-28T02:00:00.000000Z",
			"openBid" : 4647.4,
			"openAsk" : 4648.2,
			"highBid" : 4648.1,
			"highAsk" : 4648.9,
			"lowBid" : 4643.1,
			"lowAsk" : 4643.7,
			"closeBid" : 4643.7,
			"closeAsk" : 4644.5,
			"volume" : 943,
			"complete" : true
		},
		{
			"time" : "2015-10-28T03:00:00.000000Z",
			"openBid" : 4643.7,
			"openAsk" : 4644.3,
			"highBid" : 4644.6,
			"highAsk" : 4645.3,
			"lowBid" : 4641,
			"lowAsk" : 4641.7,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.4,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-10-28T04:00:00.000000Z",
			"openBid" : 4642.7,
			"openAsk" : 4643.3,
			"highBid" : 4644.4,
			"highAsk" : 4645.1,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.3,
			"closeBid" : 4642.2,
			"closeAsk" : 4643,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4642.9,
			"highBid" : 4643.6,
			"highAsk" : 4644.2,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4642.4,
			"closeAsk" : 4643,
			"volume" : 946,
			"complete" : true
		},
		{
			"time" : "2015-10-28T06:00:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4643.1,
			"highBid" : 4646.6,
			"highAsk" : 4647.3,
			"lowBid" : 4642.1,
			"lowAsk" : 4642.7,
			"closeBid" : 4644.6,
			"closeAsk" : 4645.2,
			"volume" : 585,
			"complete" : true
		},
		{
			"time" : "2015-10-28T07:00:00.000000Z",
			"openBid" : 4644.5,
			"openAsk" : 4645.3,
			"highBid" : 4646.6,
			"highAsk" : 4647.3,
			"lowBid" : 4642.6,
			"lowAsk" : 4643.2,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.4,
			"volume" : 1746,
			"complete" : true
		},
		{
			"time" : "2015-10-28T08:00:00.000000Z",
			"openBid" : 4642.7,
			"openAsk" : 4643.3,
			"highBid" : 4652.6,
			"highAsk" : 4653.2,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4650.4,
			"closeAsk" : 4651,
			"volume" : 5682,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 4650.3,
			"openAsk" : 4651.1,
			"highBid" : 4655.6,
			"highAsk" : 4656.3,
			"lowBid" : 4648.8,
			"lowAsk" : 4649.5,
			"closeBid" : 4653.7,
			"closeAsk" : 4654.3,
			"volume" : 2570,
			"complete" : true
		},
		{
			"time" : "2015-10-28T10:00:00.000000Z",
			"openBid" : 4653.6,
			"openAsk" : 4654.4,
			"highBid" : 4654.6,
			"highAsk" : 4655.3,
			"lowBid" : 4650.7,
			"lowAsk" : 4651.4,
			"closeBid" : 4651.3,
			"closeAsk" : 4651.9,
			"volume" : 1867,
			"complete" : true
		},
		{
			"time" : "2015-10-28T11:00:00.000000Z",
			"openBid" : 4651.3,
			"openAsk" : 4652.1,
			"highBid" : 4654,
			"highAsk" : 4654.7,
			"lowBid" : 4649.1,
			"lowAsk" : 4649.7,
			"closeBid" : 4649.9,
			"closeAsk" : 4650.5,
			"volume" : 2232,
			"complete" : true
		},
		{
			"time" : "2015-10-28T12:00:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.5,
			"highBid" : 4650.8,
			"highAsk" : 4651.5,
			"lowBid" : 4642.2,
			"lowAsk" : 4642.9,
			"closeBid" : 4642.8,
			"closeAsk" : 4643.6,
			"volume" : 2500,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.5,
			"highBid" : 4647.3,
			"highAsk" : 4648,
			"lowBid" : 4627,
			"lowAsk" : 4627.7,
			"closeBid" : 4640.3,
			"closeAsk" : 4640.9,
			"volume" : 19449,
			"complete" : true
		},
		{
			"time" : "2015-10-28T14:00:00.000000Z",
			"openBid" : 4640.2,
			"openAsk" : 4641,
			"highBid" : 4644.1,
			"highAsk" : 4644.7,
			"lowBid" : 4622.5,
			"lowAsk" : 4623.2,
			"closeBid" : 4643.8,
			"closeAsk" : 4644.4,
			"volume" : 21041,
			"complete" : true
		},
		{
			"time" : "2015-10-28T15:00:00.000000Z",
			"openBid" : 4643.5,
			"openAsk" : 4644.1,
			"highBid" : 4652.4,
			"highAsk" : 4653.1,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4651.9,
			"closeAsk" : 4652.5,
			"volume" : 13565,
			"complete" : true
		},
		{
			"time" : "2015-10-28T16:00:00.000000Z",
			"openBid" : 4651.8,
			"openAsk" : 4652.6,
			"highBid" : 4656.6,
			"highAsk" : 4657.2,
			"lowBid" : 4646.5,
			"lowAsk" : 4647.2,
			"closeBid" : 4648.3,
			"closeAsk" : 4648.9,
			"volume" : 9061,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 4648.3,
			"openAsk" : 4649.1,
			"highBid" : 4660.3,
			"highAsk" : 4661.1,
			"lowBid" : 4645.5,
			"lowAsk" : 4646.2,
			"closeBid" : 4658.6,
			"closeAsk" : 4659.7,
			"volume" : 8399,
			"complete" : true
		},
		{
			"time" : "2015-10-28T18:00:00.000000Z",
			"openBid" : 4658.4,
			"openAsk" : 4659.7,
			"highBid" : 4658.6,
			"highAsk" : 4660,
			"lowBid" : 4606.5,
			"lowAsk" : 4607.2,
			"closeBid" : 4634.2,
			"closeAsk" : 4634.8,
			"volume" : 64331,
			"complete" : true
		},
		{
			"time" : "2015-10-28T19:00:00.000000Z",
			"openBid" : 4634.3,
			"openAsk" : 4635.1,
			"highBid" : 4675.4,
			"highAsk" : 4676.2,
			"lowBid" : 4630.5,
			"lowAsk" : 4631.1,
			"closeBid" : 4675.2,
			"closeAsk" : 4675.8,
			"volume" : 32207,
			"complete" : true
		},
		{
			"time" : "2015-10-28T20:00:00.000000Z",
			"openBid" : 4674.9,
			"openAsk" : 4675.7,
			"highBid" : 4683.8,
			"highAsk" : 4684.5,
			"lowBid" : 4672.5,
			"lowAsk" : 4673.2,
			"closeBid" : 4673.7,
			"closeAsk" : 4674.3,
			"volume" : 3028,
			"complete" : true
		},
		{
			"time" : "2015-10-28T22:00:00.000000Z",
			"openBid" : 4668.1,
			"openAsk" : 4669.2,
			"highBid" : 4671.6,
			"highAsk" : 4672.5,
			"lowBid" : 4668.1,
			"lowAsk" : 4669,
			"closeBid" : 4669.8,
			"closeAsk" : 4670.9,
			"volume" : 500,
			"complete" : true
		},
		{
			"time" : "2015-10-28T23:00:00.000000Z",
			"openBid" : 4670,
			"openAsk" : 4670.8,
			"highBid" : 4671.4,
			"highAsk" : 4672.2,
			"lowBid" : 4668.8,
			"lowAsk" : 4669.5,
			"closeBid" : 4671,
			"closeAsk" : 4671.8,
			"volume" : 525,
			"complete" : true
		},
		{
			"time" : "2015-10-29T00:00:00.000000Z",
			"openBid" : 4671.3,
			"openAsk" : 4671.9,
			"highBid" : 4674,
			"highAsk" : 4674.7,
			"lowBid" : 4670.5,
			"lowAsk" : 4671.2,
			"closeBid" : 4671.8,
			"closeAsk" : 4672.6,
			"volume" : 1567,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 4671.9,
			"openAsk" : 4672.5,
			"highBid" : 4673.4,
			"highAsk" : 4674.1,
			"lowBid" : 4667.1,
			"lowAsk" : 4667.7,
			"closeBid" : 4668.3,
			"closeAsk" : 4669.1,
			"volume" : 1204,
			"complete" : true
		},
		{
			"time" : "2015-10-29T02:00:00.000000Z",
			"openBid" : 4668.5,
			"openAsk" : 4669.1,
			"highBid" : 4669.8,
			"highAsk" : 4670.4,
			"lowBid" : 4662.5,
			"lowAsk" : 4663.2,
			"closeBid" : 4663.1,
			"closeAsk" : 4663.9,
			"volume" : 736,
			"complete" : true
		},
		{
			"time" : "2015-10-29T03:00:00.000000Z",
			"openBid" : 4663.1,
			"openAsk" : 4663.7,
			"highBid" : 4664.5,
			"highAsk" : 4665.2,
			"lowBid" : 4659.7,
			"lowAsk" : 4660.4,
			"closeBid" : 4659.7,
			"closeAsk" : 4660.5,
			"volume" : 907,
			"complete" : true
		},
		{
			"time" : "2015-10-29T04:00:00.000000Z",
			"openBid" : 4659.8,
			"openAsk" : 4660.4,
			"highBid" : 4661.8,
			"highAsk" : 4662.6,
			"lowBid" : 4657.4,
			"lowAsk" : 4658.1,
			"closeBid" : 4661.3,
			"closeAsk" : 4661.9,
			"volume" : 699,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 4661.1,
			"openAsk" : 4661.9,
			"highBid" : 4662.8,
			"highAsk" : 4663.7,
			"lowBid" : 4659.2,
			"lowAsk" : 4660.2,
			"closeBid" : 4661.5,
			"closeAsk" : 4662.1,
			"volume" : 1183,
			"complete" : true
		},
		{
			"time" : "2015-10-29T06:00:00.000000Z",
			"openBid" : 4661.4,
			"openAsk" : 4662.2,
			"highBid" : 4661.6,
			"highAsk" : 4662.4,
			"lowBid" : 4658.2,
			"lowAsk" : 4658.9,
			"closeBid" : 4660.7,
			"closeAsk" : 4661.5,
			"volume" : 862,
			"complete" : true
		},
		{
			"time" : "2015-10-29T07:00:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.4,
			"highBid" : 4665.7,
			"highAsk" : 4666.4,
			"lowBid" : 4658.8,
			"lowAsk" : 4659.6,
			"closeBid" : 4662.6,
			"closeAsk" : 4663.4,
			"volume" : 2027,
			"complete" : true
		},
		{
			"time" : "2015-10-29T08:00:00.000000Z",
			"openBid" : 4662.7,
			"openAsk" : 4663.3,
			"highBid" : 4663,
			"highAsk" : 4663.7,
			"lowBid" : 4653.2,
			"lowAsk" : 4653.9,
			"closeBid" : 4654.3,
			"closeAsk" : 4655.1,
			"volume" : 6105,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 4654.3,
			"openAsk" : 4654.9,
			"highBid" : 4656.6,
			"highAsk" : 4657.3,
			"lowBid" : 4648.5,
			"lowAsk" : 4649.1,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 4656,
			"complete" : true
		},
		{
			"time" : "2015-10-29T10:00:00.000000Z",
			"openBid" : 4656.1,
			"openAsk" : 4656.7,
			"highBid" : 4659.8,
			"highAsk" : 4660.4,
			"lowBid" : 4653.2,
			"lowAsk" : 4653.8,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 3432,
			"complete" : true
		},
		{
			"time" : "2015-10-29T11:00:00.000000Z",
			"openBid" : 4656.1,
			"openAsk" : 4656.7,
			"highBid" : 4656.5,
			"highAsk" : 4657.1,
			"lowBid" : 4649.7,
			"lowAsk" : 4650.3,
			"closeBid" : 4650.2,
			"closeAsk" : 4651,
			"volume" : 3175,
			"complete" : true
		},
		{
			"time" : "2015-10-29T12:00:00.000000Z",
			"openBid" : 4650.4,
			"openAsk" : 4651,
			"highBid" : 4655,
			"highAsk" : 4655.6,
			"lowBid" : 4648.2,
			"lowAsk" : 4648.9,
			"closeBid" : 4654.3,
			"closeAsk" : 4654.9,
			"volume" : 3672,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 4654.2,
			"openAsk" : 4655,
			"highBid" : 4665.2,
			"highAsk" : 4665.9,
			"lowBid" : 4650.4,
			"lowAsk" : 4651.1,
			"closeBid" : 4652.2,
			"closeAsk" : 4653,
			"volume" : 10421,
			"complete" : true
		},
		{
			"time" : "2015-10-29T14:00:00.000000Z",
			"openBid" : 4652,
			"openAsk" : 4653.1,
			"highBid" : 4664.9,
			"highAsk" : 4665.6,
			"lowBid" : 4649.2,
			"lowAsk" : 4649.8,
			"closeBid" : 4655.2,
			"closeAsk" : 4655.8,
			"volume" : 21787,
			"complete" : true
		},
		{
			"time" : "2015-10-29T15:00:00.000000Z",
			"openBid" : 4655.2,
			"openAsk" : 4656,
			"highBid" : 4668,
			"highAsk" : 4668.6,
			"lowBid" : 4652.4,
			"lowAsk" : 4653.1,
			"closeBid" : 4664.3,
			"closeAsk" : 4665.1,
			"volume" : 13230,
			"complete" : true
		},
		{
			"time" : "2015-10-29T16:00:00.000000Z",
			"openBid" : 4664.3,
			"openAsk" : 4664.9,
			"highBid" : 4671.2,
			"highAsk" : 4671.9,
			"lowBid" : 4657.9,
			"lowAsk" : 4658.6,
			"closeBid" : 4668.3,
			"closeAsk" : 4668.9,
			"volume" : 9795,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 4668.2,
			"openAsk" : 4669,
			"highBid" : 4670.5,
			"highAsk" : 4671.1,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.3,
			"closeBid" : 4661.2,
			"closeAsk" : 4661.8,
			"volume" : 8636,
			"complete" : true
		},
		{
			"time" : "2015-10-29T18:00:00.000000Z",
			"openBid" : 4661.1,
			"openAsk" : 4661.9,
			"highBid" : 4671.2,
			"highAsk" : 4671.9,
			"lowBid" : 4659.9,
			"lowAsk" : 4660.6,
			"closeBid" : 4667.5,
			"closeAsk" : 4668.1,
			"volume" : 8336,
			"complete" : true
		},
		{
			"time" : "2015-10-29T19:00:00.000000Z",
			"openBid" : 4667.3,
			"openAsk" : 4668.1,
			"highBid" : 4675.7,
			"highAsk" : 4676.4,
			"lowBid" : 4663.5,
			"lowAsk" : 4664.1,
			"closeBid" : 4667.3,
			"closeAsk" : 4667.9,
			"volume" : 9883,
			"complete" : true
		},
		{
			"time" : "2015-10-29T20:00:00.000000Z",
			"openBid" : 4667.1,
			"openAsk" : 4668.2,
			"highBid" : 4670.9,
			"highAsk" : 4671.6,
			"lowBid" : 4664.2,
			"lowAsk" : 4664.8,
			"closeBid" : 4670.8,
			"closeAsk" : 4671.4,
			"volume" : 1884,
			"complete" : true
		},
		{
			"time" : "2015-10-29T22:00:00.000000Z",
			"openBid" : 4669.5,
			"openAsk" : 4670.6,
			"highBid" : 4672.7,
			"highAsk" : 4673.4,
			"lowBid" : 4665.8,
			"lowAsk" : 4666.5,
			"closeBid" : 4667.5,
			"closeAsk" : 4668.1,
			"volume" : 819,
			"complete" : true
		},
		{
			"time" : "2015-10-29T23:00:00.000000Z",
			"openBid" : 4667.4,
			"openAsk" : 4668.2,
			"highBid" : 4673.7,
			"highAsk" : 4674.4,
			"lowBid" : 4667.3,
			"lowAsk" : 4668,
			"closeBid" : 4672.5,
			"closeAsk" : 4673.3,
			"volume" : 742,
			"complete" : true
		},
		{
			"time" : "2015-10-30T00:00:00.000000Z",
			"openBid" : 4672.5,
			"openAsk" : 4673.6,
			"highBid" : 4681.5,
			"highAsk" : 4682.4,
			"lowBid" : 4671.8,
			"lowAsk" : 4673,
			"closeBid" : 4681,
			"closeAsk" : 4681.8,
			"volume" : 1763,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 4681.1,
			"openAsk" : 4681.7,
			"highBid" : 4686,
			"highAsk" : 4686.8,
			"lowBid" : 4678.2,
			"lowAsk" : 4678.8,
			"closeBid" : 4684.9,
			"closeAsk" : 4685.7,
			"volume" : 1751,
			"complete" : true
		},
		{
			"time" : "2015-10-30T02:00:00.000000Z",
			"openBid" : 4685,
			"openAsk" : 4685.6,
			"highBid" : 4688.5,
			"highAsk" : 4689.4,
			"lowBid" : 4681.9,
			"lowAsk" : 4682.8,
			"closeBid" : 4688,
			"closeAsk" : 4688.6,
			"volume" : 1261,
			"complete" : true
		},
		{
			"time" : "2015-10-30T03:00:00.000000Z",
			"openBid" : 4687.9,
			"openAsk" : 4688.7,
			"highBid" : 4691,
			"highAsk" : 4691.7,
			"lowBid" : 4680.8,
			"lowAsk" : 4681.6,
			"closeBid" : 4688,
			"closeAsk" : 4688.8,
			"volume" : 4034,
			"complete" : true
		},
		{
			"time" : "2015-10-30T04:00:00.000000Z",
			"openBid" : 4688,
			"openAsk" : 4688.6,
			"highBid" : 4695.2,
			"highAsk" : 4695.9,
			"lowBid" : 4686.6,
			"lowAsk" : 4687.4,
			"closeBid" : 4694.1,
			"closeAsk" : 4694.7,
			"volume" : 2784,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 4693.9,
			"openAsk" : 4694.7,
			"highBid" : 4695.7,
			"highAsk" : 4696.5,
			"lowBid" : 4688.2,
			"lowAsk" : 4688.9,
			"closeBid" : 4690.2,
			"closeAsk" : 4691,
			"volume" : 1806,
			"complete" : true
		},
		{
			"time" : "2015-10-30T06:00:00.000000Z",
			"openBid" : 4690.3,
			"openAsk" : 4690.9,
			"highBid" : 4691.8,
			"highAsk" : 4692.5,
			"lowBid" : 4687.1,
			"lowAsk" : 4687.8,
			"closeBid" : 4688.6,
			"closeAsk" : 4689.4,
			"volume" : 1693,
			"complete" : true
		},
		{
			"time" : "2015-10-30T07:00:00.000000Z",
			"openBid" : 4688.7,
			"openAsk" : 4689.3,
			"highBid" : 4695.3,
			"highAsk" : 4696,
			"lowBid" : 4684.9,
			"lowAsk" : 4685.6,
			"closeBid" : 4687.8,
			"closeAsk" : 4688.6,
			"volume" : 1700,
			"complete" : true
		},
		{
			"time" : "2015-10-30T08:00:00.000000Z",
			"openBid" : 4687.7,
			"openAsk" : 4688.3,
			"highBid" : 4691,
			"highAsk" : 4692,
			"lowBid" : 4682.9,
			"lowAsk" : 4683.5,
			"closeBid" : 4685.1,
			"closeAsk" : 4685.9,
			"volume" : 4518,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 4685.2,
			"openAsk" : 4685.8,
			"highBid" : 4685.7,
			"highAsk" : 4686.5,
			"lowBid" : 4676.6,
			"lowAsk" : 4677.3,
			"closeBid" : 4677.2,
			"closeAsk" : 4678,
			"volume" : 2917,
			"complete" : true
		},
		{
			"time" : "2015-10-30T10:00:00.000000Z",
			"openBid" : 4677.3,
			"openAsk" : 4677.9,
			"highBid" : 4678.2,
			"highAsk" : 4678.9,
			"lowBid" : 4667.6,
			"lowAsk" : 4668.3,
			"closeBid" : 4672.6,
			"closeAsk" : 4673.4,
			"volume" : 3097,
			"complete" : true
		},
		{
			"time" : "2015-10-30T11:00:00.000000Z",
			"openBid" : 4672.7,
			"openAsk" : 4673.3,
			"highBid" : 4674,
			"highAsk" : 4674.7,
			"lowBid" : 4669.9,
			"lowAsk" : 4670.6,
			"closeBid" : 4672.6,
			"closeAsk" : 4673.2,
			"volume" : 1862,
			"complete" : true
		},
		{
			"time" : "2015-10-30T12:00:00.000000Z",
			"openBid" : 4672.6,
			"openAsk" : 4673.4,
			"highBid" : 4679.3,
			"highAsk" : 4680,
			"lowBid" : 4671.9,
			"lowAsk" : 4672.5,
			"closeBid" : 4676.7,
			"closeAsk" : 4677.3,
			"volume" : 2255,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 4676.4,
			"openAsk" : 4677.2,
			"highBid" : 4677.8,
			"highAsk" : 4678.5,
			"lowBid" : 4666.2,
			"lowAsk" : 4666.9,
			"closeBid" : 4672.1,
			"closeAsk" : 4672.9,
			"volume" : 13919,
			"complete" : true
		},
		{
			"time" : "2015-10-30T14:00:00.000000Z",
			"openBid" : 4672.3,
			"openAsk" : 4672.9,
			"highBid" : 4676.6,
			"highAsk" : 4677.3,
			"lowBid" : 4663.8,
			"lowAsk" : 4664.5,
			"closeBid" : 4668.9,
			"closeAsk" : 4669.5,
			"volume" : 16519,
			"complete" : true
		},
		{
			"time" : "2015-10-30T15:00:00.000000Z",
			"openBid" : 4668.8,
			"openAsk" : 4669.6,
			"highBid" : 4670.1,
			"highAsk" : 4670.8,
			"lowBid" : 4659.8,
			"lowAsk" : 4660.5,
			"closeBid" : 4664.8,
			"closeAsk" : 4665.6,
			"volume" : 10594,
			"complete" : true
		},
		{
			"time" : "2015-10-30T16:00:00.000000Z",
			"openBid" : 4664.9,
			"openAsk" : 4665.5,
			"highBid" : 4676.2,
			"highAsk" : 4677.5,
			"lowBid" : 4658.6,
			"lowAsk" : 4659.3,
			"closeBid" : 4673.1,
			"closeAsk" : 4673.7,
			"volume" : 10954,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 4673,
			"openAsk" : 4673.8,
			"highBid" : 4677.4,
			"highAsk" : 4678,
			"lowBid" : 4671.3,
			"lowAsk" : 4672,
			"closeBid" : 4673.6,
			"closeAsk" : 4674.2,
			"volume" : 7100,
			"complete" : true
		},
		{
			"time" : "2015-10-30T18:00:00.000000Z",
			"openBid" : 4673.4,
			"openAsk" : 4674.2,
			"highBid" : 4675.6,
			"highAsk" : 4676.3,
			"lowBid" : 4653,
			"lowAsk" : 4653.7,
			"closeBid" : 4654.3,
			"closeAsk" : 4654.9,
			"volume" : 7772,
			"complete" : true
		},
		{
			"time" : "2015-10-30T19:00:00.000000Z",
			"openBid" : 4654.3,
			"openAsk" : 4655.1,
			"highBid" : 4665.6,
			"highAsk" : 4666.3,
			"lowBid" : 4646,
			"lowAsk" : 4646.7,
			"closeBid" : 4647,
			"closeAsk" : 4647.6,
			"volume" : 17388,
			"complete" : true
		},
		{
			"time" : "2015-10-30T20:00:00.000000Z",
			"openBid" : 4646.9,
			"openAsk" : 4647.7,
			"highBid" : 4653.5,
			"highAsk" : 4654.3,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4650,
			"closeAsk" : 4650.6,
			"volume" : 4119,
			"complete" : true
		},
		{
			"time" : "2015-11-01T23:00:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4648.4,
			"highBid" : 4647.3,
			"highAsk" : 4648.4,
			"lowBid" : 4636.6,
			"lowAsk" : 4637.4,
			"closeBid" : 4639,
			"closeAsk" : 4639.8,
			"volume" : 1987,
			"complete" : true
		},
		{
			"time" : "2015-11-02T00:00:00.000000Z",
			"openBid" : 4639.2,
			"openAsk" : 4639.8,
			"highBid" : 4641.8,
			"highAsk" : 4642.4,
			"lowBid" : 4637.3,
			"lowAsk" : 4637.9,
			"closeBid" : 4637.4,
			"closeAsk" : 4638,
			"volume" : 1554,
			"complete" : true
		},
		{
			"time" : "2015-11-02T01:00:00.000000Z",
			"openBid" : 4637.3,
			"openAsk" : 4638.1,
			"highBid" : 4641.3,
			"highAsk" : 4642,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.6,
			"closeBid" : 4634,
			"closeAsk" : 4634.8,
			"volume" : 2112,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 4634.2,
			"openAsk" : 4634.8,
			"highBid" : 4635.5,
			"highAsk" : 4636.2,
			"lowBid" : 4632.2,
			"lowAsk" : 4632.9,
			"closeBid" : 4634.5,
			"closeAsk" : 4635.1,
			"volume" : 1266,
			"complete" : true
		},
		{
			"time" : "2015-11-02T03:00:00.000000Z",
			"openBid" : 4634.4,
			"openAsk" : 4635.2,
			"highBid" : 4636.5,
			"highAsk" : 4637.1,
			"lowBid" : 4632.4,
			"lowAsk" : 4633.1,
			"closeBid" : 4632.7,
			"closeAsk" : 4633.5,
			"volume" : 1386,
			"complete" : true
		},
		{
			"time" : "2015-11-02T04:00:00.000000Z",
			"openBid" : 4632.8,
			"openAsk" : 4633.4,
			"highBid" : 4634,
			"highAsk" : 4634.7,
			"lowBid" : 4630.9,
			"lowAsk" : 4631.6,
			"closeBid" : 4632.1,
			"closeAsk" : 4632.9,
			"volume" : 864,
			"complete" : true
		},
		{
			"time" : "2015-11-02T05:00:00.000000Z",
			"openBid" : 4632.2,
			"openAsk" : 4632.8,
			"highBid" : 4633.8,
			"highAsk" : 4634.5,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.4,
			"closeBid" : 4631.7,
			"closeAsk" : 4632.5,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 4631.8,
			"openAsk" : 4632.4,
			"highBid" : 4635.5,
			"highAsk" : 4636.3,
			"lowBid" : 4631.3,
			"lowAsk" : 4632,
			"closeBid" : 4633.4,
			"closeAsk" : 4634.1,
			"volume" : 914,
			"complete" : true
		},
		{
			"time" : "2015-11-02T07:00:00.000000Z",
			"openBid" : 4633.2,
			"openAsk" : 4634.1,
			"highBid" : 4634.6,
			"highAsk" : 4635.3,
			"lowBid" : 4630.2,
			"lowAsk" : 4630.9,
			"closeBid" : 4634.6,
			"closeAsk" : 4635.3,
			"volume" : 1327,
			"complete" : true
		},
		{
			"time" : "2015-11-02T08:00:00.000000Z",
			"openBid" : 4634.5,
			"openAsk" : 4635.4,
			"highBid" : 4643.7,
			"highAsk" : 4644.6,
			"lowBid" : 4631.2,
			"lowAsk" : 4631.9,
			"closeBid" : 4642.1,
			"closeAsk" : 4643.1,
			"volume" : 4921,
			"complete" : true
		},
		{
			"time" : "2015-11-02T09:00:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4643.1,
			"highBid" : 4656.9,
			"highAsk" : 4657.8,
			"lowBid" : 4638.7,
			"lowAsk" : 4639.6,
			"closeBid" : 4653.9,
			"closeAsk" : 4654.7,
			"volume" : 4613,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 4653.9,
			"openAsk" : 4654.9,
			"highBid" : 4654.4,
			"highAsk" : 4655.3,
			"lowBid" : 4647.1,
			"lowAsk" : 4648,
			"closeBid" : 4653.1,
			"closeAsk" : 4653.9,
			"volume" : 3255,
			"complete" : true
		},
		{
			"time" : "2015-11-02T11:00:00.000000Z",
			"openBid" : 4653,
			"openAsk" : 4654,
			"highBid" : 4656.5,
			"highAsk" : 4657.4,
			"lowBid" : 4652.1,
			"lowAsk" : 4653,
			"closeBid" : 4653.2,
			"closeAsk" : 4654.2,
			"volume" : 2247,
			"complete" : true
		},
		{
			"time" : "2015-11-02T12:00:00.000000Z",
			"openBid" : 4653.2,
			"openAsk" : 4654,
			"highBid" : 4654.8,
			"highAsk" : 4655.7,
			"lowBid" : 4649.9,
			"lowAsk" : 4650.8,
			"closeBid" : 4653.5,
			"closeAsk" : 4654.3,
			"volume" : 2258,
			"complete" : true
		},
		{
			"time" : "2015-11-02T13:00:00.000000Z",
			"openBid" : 4653.6,
			"openAsk" : 4654.6,
			"highBid" : 4661.4,
			"highAsk" : 4662.2,
			"lowBid" : 4653.4,
			"lowAsk" : 4654.2,
			"closeBid" : 4660.7,
			"closeAsk" : 4661.7,
			"volume" : 2228,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.6,
			"highBid" : 4667.8,
			"highAsk" : 4668.7,
			"lowBid" : 4649.1,
			"lowAsk" : 4650,
			"closeBid" : 4666.2,
			"closeAsk" : 4667,
			"volume" : 11751,
			"complete" : true
		},
		{
			"time" : "2015-11-02T15:00:00.000000Z",
			"openBid" : 4666.1,
			"openAsk" : 4667.1,
			"highBid" : 4678.5,
			"highAsk" : 4679.4,
			"lowBid" : 4663.5,
			"lowAsk" : 4664.5,
			"closeBid" : 4676.5,
			"closeAsk" : 4677.3,
			"volume" : 15186,
			"complete" : true
		},
		{
			"time" : "2015-11-02T16:00:00.000000Z",
			"openBid" : 4676.6,
			"openAsk" : 4677.6,
			"highBid" : 4685.7,
			"highAsk" : 4686.6,
			"lowBid" : 4674.9,
			"lowAsk" : 4675.7,
			"closeBid" : 4683,
			"closeAsk" : 4683.8,
			"volume" : 8949,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 4682.9,
			"openAsk" : 4683.9,
			"highBid" : 4688,
			"highAsk" : 4688.9,
			"lowBid" : 4679.6,
			"lowAsk" : 4680.5,
			"closeBid" : 4686.5,
			"closeAsk" : 4687.3,
			"volume" : 4707,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 4686.4,
			"openAsk" : 4687.4,
			"highBid" : 4689.7,
			"highAsk" : 4690.5,
			"lowBid" : 4683.6,
			"lowAsk" : 4684.5,
			"closeBid" : 4689.5,
			"closeAsk" : 4690.5,
			"volume" : 4810,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 4689.6,
			"openAsk" : 4690.4,
			"highBid" : 4698.6,
			"highAsk" : 4699.5,
			"lowBid" : 4689.1,
			"lowAsk" : 4690,
			"closeBid" : 4697.4,
			"closeAsk" : 4698.2,
			"volume" : 6454,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.5,
			"highBid" : 4704.4,
			"highAsk" : 4705.4,
			"lowBid" : 4692.6,
			"lowAsk" : 4693.6,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.5,
			"volume" : 8994,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.4,
			"highBid" : 4699.9,
			"highAsk" : 4700.7,
			"lowBid" : 4693,
			"lowAsk" : 4694,
			"closeBid" : 4693.4,
			"closeAsk" : 4694.4,
			"volume" : 7441,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 4692.6,
			"openAsk" : 4693.4,
			"highBid" : 4697.8,
			"highAsk" : 4698.7,
			"lowBid" : 4691.4,
			"lowAsk" : 4692.7,
			"closeBid" : 4697.2,
			"closeAsk" : 4698.5,
			"volume" : 809,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.3,
			"highBid" : 4703.9,
			"highAsk" : 4704.8,
			"lowBid" : 4695.2,
			"lowAsk" : 4696.1,
			"closeBid" : 4702.2,
			"closeAsk" : 4703.2,
			"volume" : 1026,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 4702.3,
			"openAsk" : 4703.1,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4699.6,
			"lowAsk" : 4700.5,
			"closeBid" : 4701.7,
			"closeAsk" : 4702.7,
			"volume" : 688,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.6,
			"highBid" : 4702.2,
			"highAsk" : 4703.3,
			"lowBid" : 4699.1,
			"lowAsk" : 4700,
			"closeBid" : 4700.1,
			"closeAsk" : 4701.1,
			"volume" : 536,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 4700.3,
			"openAsk" : 4701.1,
			"highBid" : 4700.4,
			"highAsk" : 4701.3,
			"lowBid" : 4695.8,
			"lowAsk" : 4696.7,
			"closeBid" : 4696.8,
			"closeAsk" : 4697.6,
			"volume" : 522,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 4696.7,
			"openAsk" : 4697.7,
			"highBid" : 4698.9,
			"highAsk" : 4699.7,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4698.7,
			"closeAsk" : 4699.7,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 4698.9,
			"openAsk" : 4699.7,
			"highBid" : 4699.6,
			"highAsk" : 4700.5,
			"lowBid" : 4695.6,
			"lowAsk" : 4696.5,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 501,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4696.8,
			"highAsk" : 4697.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4696.1,
			"closeAsk" : 4697.1,
			"volume" : 421,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 4696.2,
			"openAsk" : 4697,
			"highBid" : 4696.9,
			"highAsk" : 4697.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4694.1,
			"closeAsk" : 4695.1,
			"volume" : 1120,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 4694.3,
			"openAsk" : 4695.1,
			"highBid" : 4697.1,
			"highAsk" : 4697.9,
			"lowBid" : 4689.6,
			"lowAsk" : 4690.5,
			"closeBid" : 4691.4,
			"closeAsk" : 4692.2,
			"volume" : 4409,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 4691.3,
			"openAsk" : 4692.3,
			"highBid" : 4694.3,
			"highAsk" : 4695.2,
			"lowBid" : 4689.5,
			"lowAsk" : 4690.4,
			"closeBid" : 4692,
			"closeAsk" : 4692.8,
			"volume" : 2855,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 4691.8,
			"openAsk" : 4692.8,
			"highBid" : 4692.1,
			"highAsk" : 4693.1,
			"lowBid" : 4688.3,
			"lowAsk" : 4689.1,
			"closeBid" : 4689.5,
			"closeAsk" : 4690.5,
			"volume" : 1755,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 4689.8,
			"openAsk" : 4690.6,
			"highBid" : 4690.8,
			"highAsk" : 4691.7,
			"lowBid" : 4685.5,
			"lowAsk" : 4686.4,
			"closeBid" : 4686.3,
			"closeAsk" : 4687.1,
			"volume" : 1607,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 4686.2,
			"openAsk" : 4687.2,
			"highBid" : 4688.6,
			"highAsk" : 4689.4,
			"lowBid" : 4684.3,
			"lowAsk" : 4685.1,
			"closeBid" : 4686.3,
			"closeAsk" : 4687.3,
			"volume" : 2538,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 4686.5,
			"openAsk" : 4687.3,
			"highBid" : 4689.3,
			"highAsk" : 4690.2,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4685.7,
			"closeAsk" : 4686.7,
			"volume" : 2443,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 4685.8,
			"openAsk" : 4686.6,
			"highBid" : 4695.8,
			"highAsk" : 4696.7,
			"lowBid" : 4682.5,
			"lowAsk" : 4683.4,
			"closeBid" : 4688.9,
			"closeAsk" : 4689.7,
			"volume" : 13543,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 4689,
			"openAsk" : 4690,
			"highBid" : 4702.1,
			"highAsk" : 4703,
			"lowBid" : 4688.5,
			"lowAsk" : 4689.5,
			"closeBid" : 4695.3,
			"closeAsk" : 4696.3,
			"volume" : 16061,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 4695.5,
			"openAsk" : 4696.3,
			"highBid" : 4714.3,
			"highAsk" : 4715.2,
			"lowBid" : 4693.8,
			"lowAsk" : 4694.6,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.4,
			"volume" : 13579,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 4712.5,
			"openAsk" : 4713.5,
			"highBid" : 4715.8,
			"highAsk" : 4716.7,
			"lowBid" : 4708,
			"lowAsk" : 4708.9,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 7867,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 4712.6,
			"openAsk" : 4713.4,
			"highBid" : 4722.6,
			"highAsk" : 4723.4,
			"lowBid" : 4712,
			"lowAsk" : 4712.9,
			"closeBid" : 4720.8,
			"closeAsk" : 4721.8,
			"volume" : 9158,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 4721,
			"openAsk" : 4721.8,
			"highBid" : 4732.3,
			"highAsk" : 4733.2,
			"lowBid" : 4720,
			"lowAsk" : 4720.9,
			"closeBid" : 4727.6,
			"closeAsk" : 4728.4,
			"volume" : 11235,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 4727.7,
			"openAsk" : 4728.7,
			"highBid" : 4727.8,
			"highAsk" : 4728.7,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.2,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.3,
			"volume" : 11733,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.5,
			"highBid" : 4717.8,
			"highAsk" : 4718.7,
			"lowBid" : 4710.8,
			"lowAsk" : 4711.6,
			"closeBid" : 4716.9,
			"closeAsk" : 4717.9,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4716,
			"highBid" : 4716.5,
			"highAsk" : 4717.5,
			"lowBid" : 4713.9,
			"lowAsk" : 4715,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.5,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 4715.6,
			"openAsk" : 4716.4,
			"highBid" : 4715.6,
			"highAsk" : 4716.4,
			"lowBid" : 4713,
			"lowAsk" : 4713.9,
			"closeBid" : 4714.1,
			"closeAsk" : 4715.1,
			"volume" : 1147,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 4714.1,
			"openAsk" : 4714.9,
			"highBid" : 4728,
			"highAsk" : 4728.8,
			"lowBid" : 4713.5,
			"lowAsk" : 4714.4,
			"closeBid" : 4728,
			"closeAsk" : 4728.8,
			"volume" : 1761,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 4728.3,
			"openAsk" : 4729.1,
			"highBid" : 4733,
			"highAsk" : 4733.9,
			"lowBid" : 4726,
			"lowAsk" : 4726.8,
			"closeBid" : 4730.8,
			"closeAsk" : 4731.8,
			"volume" : 1609,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 4731,
			"openAsk" : 4731.8,
			"highBid" : 4731.4,
			"highAsk" : 4732.4,
			"lowBid" : 4726.5,
			"lowAsk" : 4727.4,
			"closeBid" : 4726.8,
			"closeAsk" : 4727.8,
			"volume" : 853,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 4727,
			"openAsk" : 4727.8,
			"highBid" : 4729.5,
			"highAsk" : 4730.4,
			"lowBid" : 4723.7,
			"lowAsk" : 4724.6,
			"closeBid" : 4724.8,
			"closeAsk" : 4725.8,
			"volume" : 777,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 4724.8,
			"openAsk" : 4725.6,
			"highBid" : 4724.8,
			"highAsk" : 4725.8,
			"lowBid" : 4717.5,
			"lowAsk" : 4718.5,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 1880,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 4720.2,
			"openAsk" : 4721,
			"highBid" : 4722.8,
			"highAsk" : 4723.8,
			"lowBid" : 4718.7,
			"lowAsk" : 4719.6,
			"closeBid" : 4721.3,
			"closeAsk" : 4722.1,
			"volume" : 1264,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 4721,
			"openAsk" : 4721.8,
			"highBid" : 4724.5,
			"highAsk" : 4725.4,
			"lowBid" : 4719.1,
			"lowAsk" : 4719.9,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 1654,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 4720.1,
			"openAsk" : 4720.9,
			"highBid" : 4727.7,
			"highAsk" : 4728.6,
			"lowBid" : 4717,
			"lowAsk" : 4717.8,
			"closeBid" : 4726.4,
			"closeAsk" : 4727.4,
			"volume" : 6206,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 4726.3,
			"openAsk" : 4727.1,
			"highBid" : 4730.1,
			"highAsk" : 4731,
			"lowBid" : 4722.2,
			"lowAsk" : 4723.1,
			"closeBid" : 4724.5,
			"closeAsk" : 4725.3,
			"volume" : 3400,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 4724.5,
			"openAsk" : 4725.5,
			"highBid" : 4726.6,
			"highAsk" : 4727.5,
			"lowBid" : 4720.1,
			"lowAsk" : 4721.1,
			"closeBid" : 4724.3,
			"closeAsk" : 4725.3,
			"volume" : 2763,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 4724.4,
			"openAsk" : 4725.2,
			"highBid" : 4728.5,
			"highAsk" : 4729.4,
			"lowBid" : 4724.3,
			"lowAsk" : 4725.2,
			"closeBid" : 4726.8,
			"closeAsk" : 4727.8,
			"volume" : 1685,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 4726.7,
			"openAsk" : 4728,
			"highBid" : 4730.2,
			"highAsk" : 4731.1,
			"lowBid" : 4726.7,
			"lowAsk" : 4727.7,
			"closeBid" : 4729.8,
			"closeAsk" : 4730.8,
			"volume" : 2033,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 4729.8,
			"openAsk" : 4730.6,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4728.7,
			"lowAsk" : 4729.7,
			"closeBid" : 4733.7,
			"closeAsk" : 4734.7,
			"volume" : 2508,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 4733.9,
			"openAsk" : 4734.7,
			"highBid" : 4734.4,
			"highAsk" : 4735.3,
			"lowBid" : 4710.9,
			"lowAsk" : 4711.8,
			"closeBid" : 4715.1,
			"closeAsk" : 4716.1,
			"volume" : 17284,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 4714.7,
			"openAsk" : 4716.7,
			"highBid" : 4725.6,
			"highAsk" : 4726.6,
			"lowBid" : 4704.9,
			"lowAsk" : 4705.8,
			"closeBid" : 4705.4,
			"closeAsk" : 4706.2,
			"volume" : 25951,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 4705.3,
			"openAsk" : 4706.3,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4696.2,
			"lowAsk" : 4697,
			"closeBid" : 4706.8,
			"closeAsk" : 4707.6,
			"volume" : 21663,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 4706.7,
			"openAsk" : 4707.7,
			"highBid" : 4718.7,
			"highAsk" : 4719.6,
			"lowBid" : 4703.7,
			"lowAsk" : 4704.5,
			"closeBid" : 4712.8,
			"closeAsk" : 4713.8,
			"volume" : 12021,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 4712.9,
			"openAsk" : 4713.7,
			"highBid" : 4713.7,
			"highAsk" : 4714.6,
			"lowBid" : 4696.9,
			"lowAsk" : 4697.7,
			"closeBid" : 4707.8,
			"closeAsk" : 4708.8,
			"volume" : 10761,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 4707.8,
			"openAsk" : 4708.6,
			"highBid" : 4723.9,
			"highAsk" : 4724.8,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.6,
			"closeBid" : 4717,
			"closeAsk" : 4717.8,
			"volume" : 13129,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 4716.8,
			"openAsk" : 4717.8,
			"highBid" : 4718,
			"highAsk" : 4718.9,
			"lowBid" : 4706.1,
			"lowAsk" : 4707,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.9,
			"volume" : 15954,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 4716,
			"openAsk" : 4716.8,
			"highBid" : 4721.6,
			"highAsk" : 4722.5,
			"lowBid" : 4707.6,
			"lowAsk" : 4708.5,
			"closeBid" : 4713.6,
			"closeAsk" : 4714.6,
			"volume" : 4945,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713.8,
			"highBid" : 4714,
			"highAsk" : 4714.9,
			"lowBid" : 4708.4,
			"lowAsk" : 4709.5,
			"closeBid" : 4710.4,
			"closeAsk" : 4711.4,
			"volume" : 563,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 4710.4,
			"openAsk" : 4711.7,
			"highBid" : 4713.2,
			"highAsk" : 4714,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.3,
			"closeBid" : 4711.1,
			"closeAsk" : 4712.1,
			"volume" : 1453,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 4711.2,
			"openAsk" : 4712,
			"highBid" : 4711.4,
			"highAsk" : 4712.3,
			"lowBid" : 4705.3,
			"lowAsk" : 4706.3,
			"closeBid" : 4709.6,
			"closeAsk" : 4710.6,
			"volume" : 1368,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 4709.6,
			"openAsk" : 4710.9,
			"highBid" : 4715.4,
			"highAsk" : 4716.5,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.5,
			"closeBid" : 4709.2,
			"closeAsk" : 4710.2,
			"volume" : 1360,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 4709.2,
			"openAsk" : 4710,
			"highBid" : 4716.2,
			"highAsk" : 4717.1,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.6,
			"closeBid" : 4715.1,
			"closeAsk" : 4716.1,
			"volume" : 976,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 4715.3,
			"openAsk" : 4716.1,
			"highBid" : 4716.8,
			"highAsk" : 4717.7,
			"lowBid" : 4714.4,
			"lowAsk" : 4715.4,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.9,
			"volume" : 478,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 4716.1,
			"openAsk" : 4716.9,
			"highBid" : 4717.7,
			"highAsk" : 4718.7,
			"lowBid" : 4714.2,
			"lowAsk" : 4715.1,
			"closeBid" : 4715.2,
			"closeAsk" : 4716.2,
			"volume" : 1281,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 4715.2,
			"openAsk" : 4716,
			"highBid" : 4718.6,
			"highAsk" : 4719.5,
			"lowBid" : 4714.9,
			"lowAsk" : 4715.8,
			"closeBid" : 4716,
			"closeAsk" : 4717.3,
			"volume" : 712,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 4715.7,
			"openAsk" : 4717.2,
			"highBid" : 4719.5,
			"highAsk" : 4720.4,
			"lowBid" : 4713.7,
			"lowAsk" : 4714.6,
			"closeBid" : 4717.2,
			"closeAsk" : 4718,
			"volume" : 1138,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 4717,
			"openAsk" : 4718,
			"highBid" : 4718.7,
			"highAsk" : 4719.4,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.4,
			"closeBid" : 4709,
			"closeAsk" : 4709.8,
			"volume" : 6256,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 4709.2,
			"openAsk" : 4709.8,
			"highBid" : 4718,
			"highAsk" : 4718.6,
			"lowBid" : 4707.9,
			"lowAsk" : 4708.6,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.1,
			"volume" : 3565,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 4713.3,
			"openAsk" : 4714.1,
			"highBid" : 4723.7,
			"highAsk" : 4724.4,
			"lowBid" : 4712.8,
			"lowAsk" : 4713.5,
			"closeBid" : 4722.6,
			"closeAsk" : 4723.6,
			"volume" : 3817,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 4722.8,
			"openAsk" : 4723.6,
			"highBid" : 4729.6,
			"highAsk" : 4730.5,
			"lowBid" : 4719.8,
			"lowAsk" : 4720.7,
			"closeBid" : 4726.3,
			"closeAsk" : 4727.3,
			"volume" : 2679,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 4726.6,
			"openAsk" : 4727.4,
			"highBid" : 4732.2,
			"highAsk" : 4733.1,
			"lowBid" : 4725.6,
			"lowAsk" : 4726.4,
			"closeBid" : 4728.2,
			"closeAsk" : 4729,
			"volume" : 3594,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 4728,
			"openAsk" : 4729,
			"highBid" : 4728,
			"highAsk" : 4729,
			"lowBid" : 4723.1,
			"lowAsk" : 4724,
			"closeBid" : 4724.2,
			"closeAsk" : 4725.2,
			"volume" : 2387,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 4724.3,
			"openAsk" : 4725.1,
			"highBid" : 4728.9,
			"highAsk" : 4729.7,
			"lowBid" : 4713.8,
			"lowAsk" : 4714.7,
			"closeBid" : 4728.2,
			"closeAsk" : 4729.2,
			"volume" : 16641,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 4728.2,
			"openAsk" : 4729,
			"highBid" : 4731.1,
			"highAsk" : 4732,
			"lowBid" : 4678.3,
			"lowAsk" : 4679.2,
			"closeBid" : 4685.4,
			"closeAsk" : 4686.2,
			"volume" : 29946,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 4685.4,
			"openAsk" : 4686.4,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4683,
			"lowAsk" : 4683.9,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.7,
			"volume" : 17603,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.9,
			"highBid" : 4707.6,
			"highAsk" : 4708.4,
			"lowBid" : 4692,
			"lowAsk" : 4692.9,
			"closeBid" : 4706.1,
			"closeAsk" : 4706.9,
			"volume" : 13977,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 4706,
			"openAsk" : 4707,
			"highBid" : 4708.6,
			"highAsk" : 4709.4,
			"lowBid" : 4699.3,
			"lowAsk" : 4700.1,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.7,
			"volume" : 13430,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 4701.7,
			"openAsk" : 4702.7,
			"highBid" : 4705.6,
			"highAsk" : 4706.4,
			"lowBid" : 4689.3,
			"lowAsk" : 4690.1,
			"closeBid" : 4696.9,
			"closeAsk" : 4697.7,
			"volume" : 11998,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 4696.8,
			"openAsk" : 4697.8,
			"highBid" : 4708.1,
			"highAsk" : 4708.9,
			"lowBid" : 4693,
			"lowAsk" : 4693.9,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.9,
			"volume" : 13499,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 4702,
			"openAsk" : 4702.8,
			"highBid" : 4705.1,
			"highAsk" : 4706.3,
			"lowBid" : 4698.4,
			"lowAsk" : 4699.6,
			"closeBid" : 4704.9,
			"closeAsk" : 4705.7,
			"volume" : 2450,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4702.8,
			"highBid" : 4703,
			"highAsk" : 4703.8,
			"lowBid" : 4699.2,
			"lowAsk" : 4700.2,
			"closeBid" : 4699.8,
			"closeAsk" : 4700.8,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.9,
			"highBid" : 4701.9,
			"highAsk" : 4702.9,
			"lowBid" : 4697.1,
			"lowAsk" : 4698.1,
			"closeBid" : 4700,
			"closeAsk" : 4701,
			"volume" : 1391,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4700.9,
			"highBid" : 4700.5,
			"highAsk" : 4701.4,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.3,
			"volume" : 980,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 4699.4,
			"openAsk" : 4700.4,
			"highBid" : 4699.6,
			"highAsk" : 4700.5,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4697.7,
			"closeAsk" : 4698.7,
			"volume" : 637,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 4697.8,
			"openAsk" : 4698.6,
			"highBid" : 4698.5,
			"highAsk" : 4699.4,
			"lowBid" : 4696.2,
			"lowAsk" : 4697.1,
			"closeBid" : 4696.6,
			"closeAsk" : 4697.4,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 4696.5,
			"openAsk" : 4697.5,
			"highBid" : 4698.8,
			"highAsk" : 4699.6,
			"lowBid" : 4695.5,
			"lowAsk" : 4696.3,
			"closeBid" : 4698.4,
			"closeAsk" : 4699.4,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 4698.3,
			"openAsk" : 4699.1,
			"highBid" : 4704,
			"highAsk" : 4704.9,
			"lowBid" : 4698.2,
			"lowAsk" : 4699.1,
			"closeBid" : 4703.3,
			"closeAsk" : 4704.1,
			"volume" : 1211,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 4703.2,
			"openAsk" : 4704.2,
			"highBid" : 4703.7,
			"highAsk" : 4704.6,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.6,
			"closeBid" : 4703.2,
			"closeAsk" : 4704.2,
			"volume" : 667,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 4703.4,
			"openAsk" : 4704.2,
			"highBid" : 4705.6,
			"highAsk" : 4706.5,
			"lowBid" : 4700,
			"lowAsk" : 4700.8,
			"closeBid" : 4701.8,
			"closeAsk" : 4702.8,
			"volume" : 1232,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.7,
			"highBid" : 4702.4,
			"highAsk" : 4703,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 6362,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4703,
			"highAsk" : 4703.7,
			"lowBid" : 4698.1,
			"lowAsk" : 4698.8,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 3395,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4703.2,
			"highAsk" : 4703.9,
			"lowBid" : 4700.3,
			"lowAsk" : 4701,
			"closeBid" : 4702.6,
			"closeAsk" : 4703.2,
			"volume" : 1888,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 4702.5,
			"openAsk" : 4703.3,
			"highBid" : 4703.1,
			"highAsk" : 4703.7,
			"lowBid" : 4699.4,
			"lowAsk" : 4700.2,
			"closeBid" : 4700.3,
			"closeAsk" : 4701.1,
			"volume" : 1443,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4701.2,
			"highBid" : 4708.5,
			"highAsk" : 4709.2,
			"lowBid" : 4699.9,
			"lowAsk" : 4700.6,
			"closeBid" : 4707.4,
			"closeAsk" : 4708.4,
			"volume" : 2193,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 4707.7,
			"openAsk" : 4708.5,
			"highBid" : 4713.2,
			"highAsk" : 4714.2,
			"lowBid" : 4676.8,
			"lowAsk" : 4677.8,
			"closeBid" : 4684.8,
			"closeAsk" : 4685.8,
			"volume" : 25718,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 4685,
			"openAsk" : 4685.8,
			"highBid" : 4709,
			"highAsk" : 4709.8,
			"lowBid" : 4679.9,
			"lowAsk" : 4680.9,
			"closeBid" : 4683.7,
			"closeAsk" : 4684.5,
			"volume" : 33926,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 4683.4,
			"openAsk" : 4684.2,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4663.4,
			"lowAsk" : 4664.3,
			"closeBid" : 4702.5,
			"closeAsk" : 4703.5,
			"volume" : 31502,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 4702.6,
			"openAsk" : 4703.4,
			"highBid" : 4704.4,
			"highAsk" : 4705.3,
			"lowBid" : 4687.9,
			"lowAsk" : 4688.8,
			"closeBid" : 4697.8,
			"closeAsk" : 4698.6,
			"volume" : 23341,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 4697.7,
			"openAsk" : 4698.7,
			"highBid" : 4701.9,
			"highAsk" : 4702.8,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4691.2,
			"closeAsk" : 4692.2,
			"volume" : 15751,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 4691.4,
			"openAsk" : 4692.2,
			"highBid" : 4701.7,
			"highAsk" : 4702.5,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.5,
			"closeBid" : 4699.9,
			"closeAsk" : 4700.9,
			"volume" : 11730,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4700.9,
			"highBid" : 4706.7,
			"highAsk" : 4707.5,
			"lowBid" : 4686,
			"lowAsk" : 4686.9,
			"closeBid" : 4694.6,
			"closeAsk" : 4695.6,
			"volume" : 14590,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 4694.9,
			"openAsk" : 4695.7,
			"highBid" : 4706.7,
			"highAsk" : 4707.5,
			"lowBid" : 4693.2,
			"lowAsk" : 4694,
			"closeBid" : 4705.8,
			"closeAsk" : 4706.6,
			"volume" : 12679,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 4705.9,
			"openAsk" : 4706.9,
			"highBid" : 4708.2,
			"highAsk" : 4709.3,
			"lowBid" : 4703.3,
			"lowAsk" : 4704.2,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4706.8,
			"highAsk" : 4707.8,
			"lowBid" : 4701.2,
			"lowAsk" : 4702.6,
			"closeBid" : 4706,
			"closeAsk" : 4707,
			"volume" : 1266,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 4705.8,
			"openAsk" : 4707.1,
			"highBid" : 4706.6,
			"highAsk" : 4707.5,
			"lowBid" : 4703.9,
			"lowAsk" : 4704.7,
			"closeBid" : 4704.5,
			"closeAsk" : 4705.5,
			"volume" : 1835,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 4704.6,
			"openAsk" : 4705.4,
			"highBid" : 4714.9,
			"highAsk" : 4715.8,
			"lowBid" : 4704.1,
			"lowAsk" : 4705,
			"closeBid" : 4712.1,
			"closeAsk" : 4712.9,
			"volume" : 2219,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713,
			"highBid" : 4717.1,
			"highAsk" : 4718,
			"lowBid" : 4710.4,
			"lowAsk" : 4711.2,
			"closeBid" : 4715.4,
			"closeAsk" : 4716.4,
			"volume" : 1790,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.3,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4712.7,
			"lowAsk" : 4713.7,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.7,
			"volume" : 1528,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 4715.8,
			"openAsk" : 4716.8,
			"highBid" : 4716.6,
			"highAsk" : 4717.4,
			"lowBid" : 4712.9,
			"lowAsk" : 4713.8,
			"closeBid" : 4713.9,
			"closeAsk" : 4714.9,
			"volume" : 943,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 4714,
			"openAsk" : 4714.8,
			"highBid" : 4715.7,
			"highAsk" : 4716.5,
			"lowBid" : 4709.8,
			"lowAsk" : 4711.1,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 1359,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 4712.7,
			"openAsk" : 4713.5,
			"highBid" : 4713,
			"highAsk" : 4713.9,
			"lowBid" : 4709.7,
			"lowAsk" : 4710.5,
			"closeBid" : 4710,
			"closeAsk" : 4710.8,
			"volume" : 661,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 4710,
			"openAsk" : 4711,
			"highBid" : 4710,
			"highAsk" : 4711,
			"lowBid" : 4703.8,
			"lowAsk" : 4704.7,
			"closeBid" : 4704.1,
			"closeAsk" : 4704.9,
			"volume" : 1572,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 4703.9,
			"openAsk" : 4704.9,
			"highBid" : 4707.1,
			"highAsk" : 4708.1,
			"lowBid" : 4693.1,
			"lowAsk" : 4694,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 6248,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4702.4,
			"highAsk" : 4703.4,
			"lowBid" : 4695.6,
			"lowAsk" : 4696.4,
			"closeBid" : 4699.4,
			"closeAsk" : 4700.2,
			"volume" : 3535,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4700.2,
			"highBid" : 4700.7,
			"highAsk" : 4701.7,
			"lowBid" : 4692.8,
			"lowAsk" : 4693.7,
			"closeBid" : 4693.8,
			"closeAsk" : 4694.6,
			"volume" : 2435,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 4693.8,
			"openAsk" : 4694.8,
			"highBid" : 4698.8,
			"highAsk" : 4699.7,
			"lowBid" : 4693.6,
			"lowAsk" : 4694.6,
			"closeBid" : 4695.6,
			"closeAsk" : 4696.6,
			"volume" : 1813,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.5,
			"highBid" : 4696.7,
			"highAsk" : 4697.6,
			"lowBid" : 4688.7,
			"lowAsk" : 4689.6,
			"closeBid" : 4689.2,
			"closeAsk" : 4690,
			"volume" : 1930,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 4689.1,
			"openAsk" : 4690.1,
			"highBid" : 4694.7,
			"highAsk" : 4695.7,
			"lowBid" : 4687.7,
			"lowAsk" : 4688.6,
			"closeBid" : 4690.3,
			"closeAsk" : 4691.1,
			"volume" : 2159,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 4690.2,
			"openAsk" : 4691.2,
			"highBid" : 4693.8,
			"highAsk" : 4694.7,
			"lowBid" : 4678.5,
			"lowAsk" : 4679.5,
			"closeBid" : 4678.9,
			"closeAsk" : 4679.9,
			"volume" : 20847,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 4678.9,
			"openAsk" : 4679.7,
			"highBid" : 4681.1,
			"highAsk" : 4682,
			"lowBid" : 4655.5,
			"lowAsk" : 4656.4,
			"closeBid" : 4663.4,
			"closeAsk" : 4664.2,
			"volume" : 25941,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 4663.4,
			"openAsk" : 4664.4,
			"highBid" : 4663.7,
			"highAsk" : 4664.6,
			"lowBid" : 4628,
			"lowAsk" : 4628.8,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 20978,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 4629.3,
			"openAsk" : 4630.1,
			"highBid" : 4643.8,
			"highAsk" : 4644.6,
			"lowBid" : 4626.1,
			"lowAsk" : 4627.1,
			"closeBid" : 4642.9,
			"closeAsk" : 4643.9,
			"volume" : 10567,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4643.8,
			"highBid" : 4648.8,
			"highAsk" : 4649.6,
			"lowBid" : 4635.5,
			"lowAsk" : 4636.3,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 11050,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 4642,
			"openAsk" : 4643,
			"highBid" : 4646.8,
			"highAsk" : 4647.6,
			"lowBid" : 4636.7,
			"lowAsk" : 4637.5,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 12940,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4662.5,
			"highAsk" : 4663.4,
			"lowBid" : 4638,
			"lowAsk" : 4638.8,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.6,
			"volume" : 15623,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 4655.6,
			"openAsk" : 4656.6,
			"highBid" : 4661,
			"highAsk" : 4661.9,
			"lowBid" : 4651.1,
			"lowAsk" : 4652,
			"closeBid" : 4651.1,
			"closeAsk" : 4652.1,
			"volume" : 2067,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 4652.9,
			"openAsk" : 4654.7,
			"highBid" : 4653.6,
			"highAsk" : 4654.9,
			"lowBid" : 4646.8,
			"lowAsk" : 4648.6,
			"closeBid" : 4651.2,
			"closeAsk" : 4652.5,
			"volume" : 769,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 4651.5,
			"openAsk" : 4652.5,
			"highBid" : 4657.7,
			"highAsk" : 4658.6,
			"lowBid" : 4651.1,
			"lowAsk" : 4652,
			"closeBid" : 4653.5,
			"closeAsk" : 4654.5,
			"volume" : 1645,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 4653.6,
			"openAsk" : 4654.4,
			"highBid" : 4658.2,
			"highAsk" : 4659.1,
			"lowBid" : 4649.2,
			"lowAsk" : 4650.2,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.8,
			"volume" : 2001,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.7,
			"highBid" : 4659.2,
			"highAsk" : 4660,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.9,
			"volume" : 984,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 4658.8,
			"openAsk" : 4659.8,
			"highBid" : 4662,
			"highAsk" : 4662.8,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4660.5,
			"closeAsk" : 4661.5,
			"volume" : 1059,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.5,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4660.6,
			"lowAsk" : 4661.5,
			"closeBid" : 4663.5,
			"closeAsk" : 4664.5,
			"volume" : 924,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 4663.7,
			"openAsk" : 4664.5,
			"highBid" : 4664.1,
			"highAsk" : 4665,
			"lowBid" : 4659,
			"lowAsk" : 4659.9,
			"closeBid" : 4662.4,
			"closeAsk" : 4663.2,
			"volume" : 1244,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 4662.3,
			"openAsk" : 4663.3,
			"highBid" : 4666,
			"highAsk" : 4666.8,
			"lowBid" : 4661.6,
			"lowAsk" : 4662.5,
			"closeBid" : 4661.9,
			"closeAsk" : 4662.9,
			"volume" : 887,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 4662.2,
			"openAsk" : 4663,
			"highBid" : 4664.7,
			"highAsk" : 4665.6,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4663.2,
			"closeAsk" : 4664.2,
			"volume" : 2311,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 4663.3,
			"openAsk" : 4664.1,
			"highBid" : 4665.6,
			"highAsk" : 4666.2,
			"lowBid" : 4653.1,
			"lowAsk" : 4653.9,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.1,
			"volume" : 7039,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 4657.4,
			"openAsk" : 4658.2,
			"highBid" : 4661.1,
			"highAsk" : 4661.9,
			"lowBid" : 4640.3,
			"lowAsk" : 4640.9,
			"closeBid" : 4642.5,
			"closeAsk" : 4643.3,
			"volume" : 4722,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.6,
			"highBid" : 4646.3,
			"highAsk" : 4646.9,
			"lowBid" : 4636.5,
			"lowAsk" : 4637.2,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.5,
			"volume" : 2350,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 4638.6,
			"openAsk" : 4639.4,
			"highBid" : 4652.7,
			"highAsk" : 4653.4,
			"lowBid" : 4637.7,
			"lowAsk" : 4638.6,
			"closeBid" : 4648.8,
			"closeAsk" : 4649.6,
			"volume" : 2359,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 4649,
			"openAsk" : 4649.6,
			"highBid" : 4649.9,
			"highAsk" : 4650.6,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.3,
			"closeBid" : 4635.2,
			"closeAsk" : 4636,
			"volume" : 3163,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 4635.1,
			"openAsk" : 4636.2,
			"highBid" : 4639.6,
			"highAsk" : 4640.3,
			"lowBid" : 4633,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.6,
			"volume" : 4409,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4639.8,
			"highAsk" : 4640.5,
			"lowBid" : 4618.7,
			"lowAsk" : 4619.4,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.2,
			"volume" : 25931,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4639.5,
			"highAsk" : 4640.2,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4633.6,
			"closeAsk" : 4634.2,
			"volume" : 24762,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 4633.5,
			"openAsk" : 4634.3,
			"highBid" : 4640.5,
			"highAsk" : 4641.2,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.1,
			"closeBid" : 4634.1,
			"closeAsk" : 4634.7,
			"volume" : 17162,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 4634,
			"openAsk" : 4634.8,
			"highBid" : 4637.7,
			"highAsk" : 4638.4,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.8,
			"closeBid" : 4629.6,
			"closeAsk" : 4630.4,
			"volume" : 10008,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 4629.6,
			"openAsk" : 4630.2,
			"highBid" : 4639.3,
			"highAsk" : 4639.9,
			"lowBid" : 4622.7,
			"lowAsk" : 4623.4,
			"closeBid" : 4636.2,
			"closeAsk" : 4636.8,
			"volume" : 9431,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 4636.1,
			"openAsk" : 4636.9,
			"highBid" : 4647.7,
			"highAsk" : 4648.4,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 9569,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4631.7,
			"lowAsk" : 4632.3,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 11939,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.7,
			"highBid" : 4648,
			"highAsk" : 4648.6,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 2119,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4645.3,
			"highAsk" : 4646,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4641.5,
			"closeAsk" : 4642.6,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 4641.6,
			"openAsk" : 4642.4,
			"highBid" : 4646.2,
			"highAsk" : 4646.8,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4643.5,
			"closeAsk" : 4644.1,
			"volume" : 1385,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 4643.4,
			"openAsk" : 4644.2,
			"highBid" : 4645.9,
			"highAsk" : 4646.6,
			"lowBid" : 4641.9,
			"lowAsk" : 4642.6,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.3,
			"volume" : 1659,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 4644.7,
			"openAsk" : 4645.3,
			"highBid" : 4648.8,
			"highAsk" : 4649.5,
			"lowBid" : 4640.4,
			"lowAsk" : 4641.1,
			"closeBid" : 4648.4,
			"closeAsk" : 4649.2,
			"volume" : 1456,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 4648.5,
			"openAsk" : 4649.1,
			"highBid" : 4650.5,
			"highAsk" : 4651.1,
			"lowBid" : 4646.4,
			"lowAsk" : 4647.2,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4652.4,
			"highAsk" : 4653.1,
			"lowBid" : 4649.3,
			"lowAsk" : 4649.9,
			"closeBid" : 4651.1,
			"closeAsk" : 4651.9,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4652.5,
			"highAsk" : 4653.2,
			"lowBid" : 4646.9,
			"lowAsk" : 4647.8,
			"closeBid" : 4647.9,
			"closeAsk" : 4648.9,
			"volume" : 1001,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4648.8,
			"highBid" : 4651.4,
			"highAsk" : 4652.4,
			"lowBid" : 4646.3,
			"lowAsk" : 4647.3,
			"closeBid" : 4646.4,
			"closeAsk" : 4647.4,
			"volume" : 896,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 4646.5,
			"openAsk" : 4647.3,
			"highBid" : 4649,
			"highAsk" : 4649.9,
			"lowBid" : 4644.3,
			"lowAsk" : 4645.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 4647.5,
			"openAsk" : 4648.3,
			"highBid" : 4659.5,
			"highAsk" : 4660.1,
			"lowBid" : 4645.3,
			"lowAsk" : 4646,
			"closeBid" : 4658.6,
			"closeAsk" : 4659.2,
			"volume" : 5159,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 4658.5,
			"openAsk" : 4659.3,
			"highBid" : 4663.4,
			"highAsk" : 4664.1,
			"lowBid" : 4657.2,
			"lowAsk" : 4657.8,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.7,
			"volume" : 2962,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 4659.2,
			"openAsk" : 4660,
			"highBid" : 4659.3,
			"highAsk" : 4660,
			"lowBid" : 4654.2,
			"lowAsk" : 4655.1,
			"closeBid" : 4655.6,
			"closeAsk" : 4656.6,
			"volume" : 1942,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 4655.7,
			"openAsk" : 4656.5,
			"highBid" : 4662.3,
			"highAsk" : 4663.2,
			"lowBid" : 4653.5,
			"lowAsk" : 4654.4,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.1,
			"volume" : 1912,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 4661.3,
			"openAsk" : 4662.3,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.6,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 2380,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 4664.9,
			"openAsk" : 4665.9,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4658.1,
			"lowAsk" : 4659.1,
			"closeBid" : 4660.3,
			"closeAsk" : 4661.1,
			"volume" : 2016,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 4660.2,
			"openAsk" : 4661.2,
			"highBid" : 4660.3,
			"highAsk" : 4661.2,
			"lowBid" : 4638.5,
			"lowAsk" : 4639.4,
			"closeBid" : 4640.1,
			"closeAsk" : 4640.9,
			"volume" : 18290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 4640.1,
			"openAsk" : 4641.1,
			"highBid" : 4646.3,
			"highAsk" : 4647.1,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4637.5,
			"closeAsk" : 4638.5,
			"volume" : 23167,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 4637.7,
			"openAsk" : 4638.5,
			"highBid" : 4656.2,
			"highAsk" : 4657.1,
			"lowBid" : 4632.5,
			"lowAsk" : 4633.4,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 14272,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 4655,
			"openAsk" : 4656,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4652.8,
			"lowAsk" : 4653.7,
			"closeBid" : 4671.6,
			"closeAsk" : 4672.4,
			"volume" : 10076,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4672.3,
			"highAsk" : 4673.2,
			"lowBid" : 4650.4,
			"lowAsk" : 4651.3,
			"closeBid" : 4652.5,
			"closeAsk" : 4653.3,
			"volume" : 10528,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 4652.4,
			"openAsk" : 4653.4,
			"highBid" : 4662.4,
			"highAsk" : 4663.2,
			"lowBid" : 4643.2,
			"lowAsk" : 4644.1,
			"closeBid" : 4643.3,
			"closeAsk" : 4644.3,
			"volume" : 10915,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4644.1,
			"highBid" : 4646.3,
			"highAsk" : 4647.2,
			"lowBid" : 4635.2,
			"lowAsk" : 4636.2,
			"closeBid" : 4636.5,
			"closeAsk" : 4637.5,
			"volume" : 16363,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4632.7,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 1455,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4636.6,
			"highAsk" : 4637.7,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.7,
			"closeBid" : 4635,
			"closeAsk" : 4636,
			"volume" : 485,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4638.8,
			"highAsk" : 4639.6,
			"lowBid" : 4633.3,
			"lowAsk" : 4634.2,
			"closeBid" : 4638.3,
			"closeAsk" : 4639.3,
			"volume" : 1183,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 4638.3,
			"openAsk" : 4639.1,
			"highBid" : 4646.6,
			"highAsk" : 4647.5,
			"lowBid" : 4638.2,
			"lowAsk" : 4639.1,
			"closeBid" : 4645.5,
			"closeAsk" : 4646.5,
			"volume" : 1478,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 4645.6,
			"openAsk" : 4646.4,
			"highBid" : 4645.6,
			"highAsk" : 4646.5,
			"lowBid" : 4641.5,
			"lowAsk" : 4642.5,
			"closeBid" : 4644,
			"closeAsk" : 4645,
			"volume" : 856,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4648.7,
			"highAsk" : 4649.5,
			"lowBid" : 4643.5,
			"lowAsk" : 4644.4,
			"closeBid" : 4647.7,
			"closeAsk" : 4648.5,
			"volume" : 596,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 4647.6,
			"openAsk" : 4648.6,
			"highBid" : 4650.6,
			"highAsk" : 4651.6,
			"lowBid" : 4647.3,
			"lowAsk" : 4648.1,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 439,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4651.1,
			"highAsk" : 4652,
			"lowBid" : 4648.1,
			"lowAsk" : 4649,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.9,
			"volume" : 632,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 4651.1,
			"openAsk" : 4651.9,
			"highBid" : 4651.7,
			"highAsk" : 4652.6,
			"lowBid" : 4646.2,
			"lowAsk" : 4647.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 4647.4,
			"openAsk" : 4648.2,
			"highBid" : 4652.2,
			"highAsk" : 4653.1,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.5,
			"closeBid" : 4648.6,
			"closeAsk" : 4649.6,
			"volume" : 1277,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 4648.9,
			"openAsk" : 4649.7,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4636.3,
			"lowAsk" : 4636.9,
			"closeBid" : 4647.5,
			"closeAsk" : 4648.3,
			"volume" : 7773,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.4,
			"highBid" : 4648.6,
			"highAsk" : 4649.4,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.6,
			"closeBid" : 4640.3,
			"closeAsk" : 4641.1,
			"volume" : 4918,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641,
			"highBid" : 4640.4,
			"highAsk" : 4641,
			"lowBid" : 4628,
			"lowAsk" : 4628.7,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 4200,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 4629.2,
			"openAsk" : 4629.8,
			"highBid" : 4638.7,
			"highAsk" : 4639.4,
			"lowBid" : 4627.3,
			"lowAsk" : 4627.9,
			"closeBid" : 4635.3,
			"closeAsk" : 4636.1,
			"volume" : 2195,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 4635.4,
			"openAsk" : 4636,
			"highBid" : 4637.6,
			"highAsk" : 4638.4,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.2,
			"closeBid" : 4627.7,
			"closeAsk" : 4628.5,
			"volume" : 2457,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 4628,
			"openAsk" : 4628.6,
			"highBid" : 4629,
			"highAsk" : 4629.7,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4626.4,
			"closeAsk" : 4627,
			"volume" : 4418,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 4626.4,
			"openAsk" : 4627.2,
			"highBid" : 4627.2,
			"highAsk" : 4627.9,
			"lowBid" : 4608.2,
			"lowAsk" : 4608.9,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 25186,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 4625.8,
			"openAsk" : 4626.4,
			"highBid" : 4637.8,
			"highAsk" : 4638.7,
			"lowBid" : 4617,
			"lowAsk" : 4617.6,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 27304,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 4636.7,
			"openAsk" : 4637.5,
			"highBid" : 4641,
			"highAsk" : 4641.7,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4627.2,
			"closeAsk" : 4628,
			"volume" : 18696,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 4627.3,
			"openAsk" : 4627.9,
			"highBid" : 4630,
			"highAsk" : 4630.7,
			"lowBid" : 4613.6,
			"lowAsk" : 4614.3,
			"closeBid" : 4624.8,
			"closeAsk" : 4625.6,
			"volume" : 11289,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 4624.9,
			"openAsk" : 4625.5,
			"highBid" : 4632.7,
			"highAsk" : 4633.3,
			"lowBid" : 4619.6,
			"lowAsk" : 4620.2,
			"closeBid" : 4624.3,
			"closeAsk" : 4625.1,
			"volume" : 10475,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 4624.3,
			"openAsk" : 4624.9,
			"highBid" : 4625.8,
			"highAsk" : 4626.4,
			"lowBid" : 4601.8,
			"lowAsk" : 4602.5,
			"closeBid" : 4606.8,
			"closeAsk" : 4607.4,
			"volume" : 10760,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 4606.5,
			"openAsk" : 4607.1,
			"highBid" : 4612.7,
			"highAsk" : 4613.4,
			"lowBid" : 4589.2,
			"lowAsk" : 4589.8,
			"closeBid" : 4591.5,
			"closeAsk" : 4592.1,
			"volume" : 14693,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 4591.3,
			"openAsk" : 4592.1,
			"highBid" : 4595.9,
			"highAsk" : 4596.6,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 3444,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4590.4,
			"highAsk" : 4591.3,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.4,
			"closeBid" : 4589.8,
			"closeAsk" : 4590.9,
			"volume" : 1415,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.8,
			"highBid" : 4593,
			"highAsk" : 4593.6,
			"lowBid" : 4586.9,
			"lowAsk" : 4587.6,
			"closeBid" : 4587.5,
			"closeAsk" : 4588.3,
			"volume" : 1512,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 4587.6,
			"openAsk" : 4588.2,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4587.6,
			"lowAsk" : 4588.2,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 1776,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4587.9,
			"lowAsk" : 4588.6,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.4,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 4589.9,
			"openAsk" : 4590.5,
			"highBid" : 4591.7,
			"highAsk" : 4592.4,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4586,
			"closeAsk" : 4586.8,
			"volume" : 892,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.5,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4584.9,
			"closeAsk" : 4585.7,
			"volume" : 744,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4588.9,
			"highAsk" : 4589.6,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 1023,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.9,
			"closeBid" : 4585.7,
			"closeAsk" : 4586.7,
			"volume" : 1006,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.7,
			"highBid" : 4592,
			"highAsk" : 4592.9,
			"lowBid" : 4584.1,
			"lowAsk" : 4585.3,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.6,
			"volume" : 2623,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 4589.7,
			"openAsk" : 4590.5,
			"highBid" : 4594.1,
			"highAsk" : 4594.8,
			"lowBid" : 4583.1,
			"lowAsk" : 4583.9,
			"closeBid" : 4591,
			"closeAsk" : 4591.6,
			"volume" : 7102,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 4590.9,
			"openAsk" : 4591.7,
			"highBid" : 4591.2,
			"highAsk" : 4591.9,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4583.2,
			"closeAsk" : 4584,
			"volume" : 3309,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4587.3,
			"highAsk" : 4588,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4583.1,
			"closeAsk" : 4583.9,
			"volume" : 3647,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 5133,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 4574.2,
			"openAsk" : 4574.8,
			"highBid" : 4576.7,
			"highAsk" : 4577.4,
			"lowBid" : 4572.3,
			"lowAsk" : 4573,
			"closeBid" : 4572.9,
			"closeAsk" : 4573.5,
			"volume" : 3090,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 4572.8,
			"openAsk" : 4573.6,
			"highBid" : 4581.5,
			"highAsk" : 4582.4,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.3,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.7,
			"volume" : 5826,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 4576.8,
			"openAsk" : 4577.6,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4556.6,
			"lowAsk" : 4557.4,
			"closeBid" : 4563.1,
			"closeAsk" : 4564.6,
			"volume" : 21965,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 4563.2,
			"openAsk" : 4564,
			"highBid" : 4565.9,
			"highAsk" : 4566.8,
			"lowBid" : 4531.6,
			"lowAsk" : 4532.5,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.7,
			"volume" : 34905,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 4543.8,
			"openAsk" : 4544.8,
			"highBid" : 4544.5,
			"highAsk" : 4545.3,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4542.7,
			"closeAsk" : 4543.7,
			"volume" : 22889,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 4542.9,
			"openAsk" : 4543.7,
			"highBid" : 4556.6,
			"highAsk" : 4557.6,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.8,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 16865,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4530.3,
			"closeAsk" : 4531.1,
			"volume" : 16424,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 4530.2,
			"openAsk" : 4531.2,
			"highBid" : 4532.3,
			"highAsk" : 4533.2,
			"lowBid" : 4508.1,
			"lowAsk" : 4509,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.6,
			"volume" : 17369,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 4513.7,
			"openAsk" : 4514.5,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4499.4,
			"lowAsk" : 4500.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 23130,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 4502,
			"openAsk" : 4503.3,
			"highBid" : 4506.9,
			"highAsk" : 4507.7,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 4172,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4477.5,
			"highAsk" : 4479.4,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4473.5,
			"closeAsk" : 4474.8,
			"volume" : 4783,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 4473.5,
			"openAsk" : 4474.5,
			"highBid" : 4481,
			"highAsk" : 4482,
			"lowBid" : 4473,
			"lowAsk" : 4474,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 2446,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4479.3,
			"lowAsk" : 4480.4,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 2285,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4482.5,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 1086,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4484.7,
			"highAsk" : 4485.6,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4481,
			"closeAsk" : 4482,
			"volume" : 1238,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 4481.2,
			"openAsk" : 4482,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4481.2,
			"lowAsk" : 4482,
			"closeBid" : 4486.6,
			"closeAsk" : 4487.6,
			"volume" : 911,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4486.7,
			"highAsk" : 4487.5,
			"lowBid" : 4481.4,
			"lowAsk" : 4482.4,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 1165,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4488.4,
			"highAsk" : 4489.3,
			"lowBid" : 4482.8,
			"lowAsk" : 4483.6,
			"closeBid" : 4483.8,
			"closeAsk" : 4484.8,
			"volume" : 1217,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 4483.9,
			"openAsk" : 4484.7,
			"highBid" : 4499.2,
			"highAsk" : 4500.1,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4495,
			"closeAsk" : 4496,
			"volume" : 3584,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 4494.9,
			"openAsk" : 4495.7,
			"highBid" : 4511.8,
			"highAsk" : 4512.5,
			"lowBid" : 4494.2,
			"lowAsk" : 4494.9,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 8702,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 4508.3,
			"openAsk" : 4509.1,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4507,
			"lowAsk" : 4507.9,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 5222,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.7,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 4416,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4516.9,
			"highAsk" : 4517.7,
			"lowBid" : 4508.3,
			"lowAsk" : 4509.2,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 3446,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4507.6,
			"lowAsk" : 4508.5,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 4223,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 4507.9,
			"openAsk" : 4508.7,
			"highBid" : 4509.4,
			"highAsk" : 4510.2,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 5599,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4522.7,
			"highAsk" : 4523.4,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 29143,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 4508,
			"openAsk" : 4509.1,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.5,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 33790,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 4500.5,
			"openAsk" : 4501.3,
			"highBid" : 4508.2,
			"highAsk" : 4508.8,
			"lowBid" : 4491.5,
			"lowAsk" : 4492.3,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.2,
			"volume" : 26603,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.3,
			"highBid" : 4524.5,
			"highAsk" : 4525.1,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 18903,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4542.2,
			"highAsk" : 4542.8,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 16573,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 4541.7,
			"openAsk" : 4542.5,
			"highBid" : 4555.5,
			"highAsk" : 4556.1,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4553.2,
			"closeAsk" : 4553.8,
			"volume" : 13587,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4566.7,
			"highAsk" : 4567.4,
			"lowBid" : 4553.1,
			"lowAsk" : 4553.7,
			"closeBid" : 4565.3,
			"closeAsk" : 4565.9,
			"volume" : 14283,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4566,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.3,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 2169,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4564.1,
			"highAsk" : 4565.7,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.8,
			"volume" : 821,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.8,
			"highBid" : 4565.4,
			"highAsk" : 4566.1,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 946,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 4562.9,
			"openAsk" : 4563.7,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 1145,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 1698,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 850,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.6,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 967,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 1035,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.1,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 2062,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 5950,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 3836,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 3768,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 2811,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 2898,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4576.7,
			"lowAsk" : 4577.4,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.5,
			"volume" : 1152,
			"complete" : false
		}
	]
}