var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.M1 = {
  "candles" : [
		{
			"time" : "2015-11-17T05:08:00.000000Z",
			"openBid" : 4570.2,
			"openAsk" : 4570.8,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:09:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4570.5,
			"lowAsk" : 4571.2,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4570.6,
			"lowAsk" : 4571.2,
			"closeBid" : 4570.7,
			"closeAsk" : 4571.3,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:11:00.000000Z",
			"openBid" : 4570.5,
			"openAsk" : 4571.3,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.9,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:12:00.000000Z",
			"openBid" : 4570.3,
			"openAsk" : 4571.1,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.9,
			"closeBid" : 4570.3,
			"closeAsk" : 4571.1,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:13:00.000000Z",
			"openBid" : 4570.4,
			"openAsk" : 4571,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.2,
			"closeAsk" : 4570.8,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:14:00.000000Z",
			"openBid" : 4570.1,
			"openAsk" : 4570.9,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.2,
			"closeAsk" : 4570.8,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.8,
			"highBid" : 4570.1,
			"highAsk" : 4570.8,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.3,
			"closeBid" : 4568.7,
			"closeAsk" : 4569.3,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:16:00.000000Z",
			"openBid" : 4568.6,
			"openAsk" : 4569.4,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.4,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:17:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.6,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:18:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:19:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4570.1,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4569.3,
			"lowAsk" : 4570,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4570.1,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4569.2,
			"lowAsk" : 4570,
			"closeBid" : 4570.1,
			"closeAsk" : 4570.7,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:21:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.8,
			"highBid" : 4570.1,
			"highAsk" : 4570.8,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.3,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:22:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.6,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.3,
			"closeBid" : 4570,
			"closeAsk" : 4570.8,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:23:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.6,
			"highBid" : 4570,
			"highAsk" : 4570.6,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.3,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.4,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:24:00.000000Z",
			"openBid" : 4569.7,
			"openAsk" : 4570.3,
			"highBid" : 4569.7,
			"highAsk" : 4570.3,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.3,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.3,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4569,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.3,
			"closeAsk" : 4570.1,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:26:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.3,
			"closeAsk" : 4570.1,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:27:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.2,
			"highAsk" : 4569.9,
			"lowBid" : 4568.8,
			"lowAsk" : 4569.5,
			"closeBid" : 4568.8,
			"closeAsk" : 4569.6,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:28:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.5,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.8,
			"lowAsk" : 4569.5,
			"closeBid" : 4569.3,
			"closeAsk" : 4570.1,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:29:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.2,
			"highAsk" : 4569.9,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.8,
			"highAsk" : 4570.5,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:31:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:32:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.7,
			"highAsk" : 4570.4,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:33:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:34:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4569.5,
			"closeAsk" : 4570.3,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 4569.6,
			"openAsk" : 4570.2,
			"highBid" : 4569.9,
			"highAsk" : 4570.5,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:36:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.6,
			"highBid" : 4569.9,
			"highAsk" : 4570.6,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4569.5,
			"closeAsk" : 4570.3,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:37:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.1,
			"highBid" : 4569.5,
			"highAsk" : 4570.1,
			"lowBid" : 4569.3,
			"lowAsk" : 4570,
			"closeBid" : 4569.3,
			"closeAsk" : 4570.1,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:38:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569,
			"closeAsk" : 4569.6,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:39:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.7,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.4,
			"closeAsk" : 4570.2,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.1,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.1,
			"closeBid" : 4568.5,
			"closeAsk" : 4569.3,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:41:00.000000Z",
			"openBid" : 4568.6,
			"openAsk" : 4569.2,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.2,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:42:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.7,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.5,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:43:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.7,
			"highBid" : 4569.1,
			"highAsk" : 4569.9,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:44:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.5,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:46:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.2,
			"highAsk" : 4570,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.4,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:47:00.000000Z",
			"openBid" : 4568.5,
			"openAsk" : 4569.1,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4568.3,
			"lowAsk" : 4568.9,
			"closeBid" : 4568.3,
			"closeAsk" : 4568.9,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:48:00.000000Z",
			"openBid" : 4568,
			"openAsk" : 4568.8,
			"highBid" : 4568.2,
			"highAsk" : 4568.9,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.2,
			"closeBid" : 4567.6,
			"closeAsk" : 4568.4,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:49:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.4,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568.1,
			"closeBid" : 4567.4,
			"closeAsk" : 4568.4,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.2,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4567,
			"lowAsk" : 4567.9,
			"closeBid" : 4567.8,
			"closeAsk" : 4568.6,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:51:00.000000Z",
			"openBid" : 4567.8,
			"openAsk" : 4568.8,
			"highBid" : 4568,
			"highAsk" : 4568.9,
			"lowBid" : 4567.7,
			"lowAsk" : 4568.7,
			"closeBid" : 4567.7,
			"closeAsk" : 4568.7,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:52:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.4,
			"highBid" : 4567.6,
			"highAsk" : 4568.6,
			"lowBid" : 4567,
			"lowAsk" : 4567.9,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:53:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.9,
			"lowAsk" : 4567.8,
			"closeBid" : 4567,
			"closeAsk" : 4567.8,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:54:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.9,
			"highBid" : 4567,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.6,
			"closeBid" : 4566.9,
			"closeAsk" : 4567.9,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.7,
			"highBid" : 4566.9,
			"highAsk" : 4567.8,
			"lowBid" : 4566.2,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:56:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4566.6,
			"highAsk" : 4567.7,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.7,
			"closeBid" : 4565.9,
			"closeAsk" : 4566.7,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:57:00.000000Z",
			"openBid" : 4565.7,
			"openAsk" : 4566.7,
			"highBid" : 4566.2,
			"highAsk" : 4567.2,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4566.1,
			"closeAsk" : 4566.9,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:58:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.9,
			"highBid" : 4566,
			"highAsk" : 4566.9,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.3,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.6,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:59:00.000000Z",
			"openBid" : 4565.8,
			"openAsk" : 4566.6,
			"highBid" : 4565.9,
			"highAsk" : 4566.9,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4565.1,
			"highAsk" : 4566,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.8,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:01:00.000000Z",
			"openBid" : 4564.9,
			"openAsk" : 4565.7,
			"highBid" : 4565.8,
			"highAsk" : 4566.8,
			"lowBid" : 4564.7,
			"lowAsk" : 4565.7,
			"closeBid" : 4565.8,
			"closeAsk" : 4566.8,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:02:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.7,
			"highBid" : 4566.3,
			"highAsk" : 4567.3,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:03:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.7,
			"lowAsk" : 4566.6,
			"closeBid" : 4565.7,
			"closeAsk" : 4566.7,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:04:00.000000Z",
			"openBid" : 4565.8,
			"openAsk" : 4566.6,
			"highBid" : 4565.8,
			"highAsk" : 4566.7,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.4,
			"closeBid" : 4565.5,
			"closeAsk" : 4566.5,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.4,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:06:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.1,
			"highAsk" : 4567,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4565.5,
			"closeAsk" : 4566.3,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:07:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4565.5,
			"highAsk" : 4566.4,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.2,
			"closeBid" : 4565.4,
			"closeAsk" : 4566.2,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:08:00.000000Z",
			"openBid" : 4565.5,
			"openAsk" : 4566.5,
			"highBid" : 4566.2,
			"highAsk" : 4567.2,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.5,
			"closeBid" : 4565.9,
			"closeAsk" : 4566.9,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:09:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4566.8,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.8,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.5,
			"highAsk" : 4567.4,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:11:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4566.8,
			"highAsk" : 4567.8,
			"lowBid" : 4566.2,
			"lowAsk" : 4567.1,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.8,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:12:00.000000Z",
			"openBid" : 4567,
			"openAsk" : 4567.8,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.4,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.8,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:13:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.7,
			"highBid" : 4566.9,
			"highAsk" : 4567.7,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.7,
			"closeBid" : 4566.7,
			"closeAsk" : 4567.7,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:14:00.000000Z",
			"openBid" : 4566.8,
			"openAsk" : 4567.6,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4567.8,
			"closeAsk" : 4568.8,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 4567.9,
			"openAsk" : 4568.7,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4567.3,
			"lowAsk" : 4568.3,
			"closeBid" : 4567.7,
			"closeAsk" : 4568.7,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:16:00.000000Z",
			"openBid" : 4567.8,
			"openAsk" : 4568.6,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4567.6,
			"lowAsk" : 4568.6,
			"closeBid" : 4567.6,
			"closeAsk" : 4568.6,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:17:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.4,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568.3,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.3,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:18:00.000000Z",
			"openBid" : 4567.5,
			"openAsk" : 4568.3,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.2,
			"closeBid" : 4567.4,
			"closeAsk" : 4568.2,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:19:00.000000Z",
			"openBid" : 4567.2,
			"openAsk" : 4568.2,
			"highBid" : 4567.2,
			"highAsk" : 4568.2,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.4,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 4566.4,
			"openAsk" : 4567.2,
			"highBid" : 4566.4,
			"highAsk" : 4567.2,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4565.5,
			"closeAsk" : 4566.5,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:21:00.000000Z",
			"openBid" : 4565.8,
			"openAsk" : 4566.6,
			"highBid" : 4567.3,
			"highAsk" : 4568.1,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.6,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:22:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.7,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:23:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.6,
			"highAsk" : 4568.7,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.7,
			"closeBid" : 4566.9,
			"closeAsk" : 4567.9,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:24:00.000000Z",
			"openBid" : 4567,
			"openAsk" : 4567.8,
			"highBid" : 4567.2,
			"highAsk" : 4568.3,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.8,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.2,
			"highAsk" : 4567.3,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.4,
			"closeBid" : 4566,
			"closeAsk" : 4567.3,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:26:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.2,
			"highBid" : 4566.4,
			"highAsk" : 4567.6,
			"lowBid" : 4566,
			"lowAsk" : 4566.9,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:27:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4567.2,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:28:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4566.6,
			"highAsk" : 4567.6,
			"lowBid" : 4566,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:29:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.3,
			"highAsk" : 4567.1,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.7,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4567.3,
			"highBid" : 4566.4,
			"highAsk" : 4567.6,
			"lowBid" : 4566,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:31:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4567,
			"highAsk" : 4568,
			"lowBid" : 4566.1,
			"lowAsk" : 4567.1,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:32:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.3,
			"highAsk" : 4568.4,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:33:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.5,
			"highAsk" : 4568.4,
			"lowBid" : 4567,
			"lowAsk" : 4567.9,
			"closeBid" : 4567.1,
			"closeAsk" : 4568.1,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:34:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.5,
			"lowAsk" : 4567.7,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.7,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:36:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4567.2,
			"lowAsk" : 4568.1,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:37:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.3,
			"highAsk" : 4568.3,
			"lowBid" : 4567.3,
			"lowAsk" : 4568.1,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.3,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:38:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.2,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.9,
			"lowAsk" : 4567.9,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.3,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:39:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.2,
			"highBid" : 4567.4,
			"highAsk" : 4568.2,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4566.7,
			"closeAsk" : 4567.7,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 4566.8,
			"openAsk" : 4567.6,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4567,
			"closeAsk" : 4567.8,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:41:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.9,
			"highBid" : 4567.5,
			"highAsk" : 4568.3,
			"lowBid" : 4566.9,
			"lowAsk" : 4567.8,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.3,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:42:00.000000Z",
			"openBid" : 4567.5,
			"openAsk" : 4568.3,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4567.2,
			"lowAsk" : 4568.2,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:43:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.8,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:44:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.1,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.9,
			"closeBid" : 4567.1,
			"closeAsk" : 4568.1,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.1,
			"highAsk" : 4568,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.5,
			"closeAsk" : 4567.5,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:46:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.5,
			"highAsk" : 4567.7,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.3,
			"closeAsk" : 4567.3,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:47:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.6,
			"highAsk" : 4567.5,
			"lowBid" : 4566.4,
			"lowAsk" : 4567.3,
			"closeBid" : 4566.6,
			"closeAsk" : 4567.4,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:48:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.5,
			"highBid" : 4566.8,
			"highAsk" : 4567.7,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.2,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:49:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.3,
			"highBid" : 4566.4,
			"highAsk" : 4567.3,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.2,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.3,
			"highBid" : 4566.8,
			"highAsk" : 4567.7,
			"lowBid" : 4566.2,
			"lowAsk" : 4567,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.6,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:51:00.000000Z",
			"openBid" : 4566.7,
			"openAsk" : 4567.7,
			"highBid" : 4566.7,
			"highAsk" : 4567.7,
			"lowBid" : 4566.1,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:52:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.4,
			"highAsk" : 4567.3,
			"lowBid" : 4566,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.3,
			"closeAsk" : 4567.3,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:53:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.6,
			"highAsk" : 4567.6,
			"lowBid" : 4566.2,
			"lowAsk" : 4567.1,
			"closeBid" : 4566.6,
			"closeAsk" : 4567.6,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:54:00.000000Z",
			"openBid" : 4566.6,
			"openAsk" : 4567.4,
			"highBid" : 4566.6,
			"highAsk" : 4567.5,
			"lowBid" : 4566.5,
			"lowAsk" : 4567.4,
			"closeBid" : 4566.5,
			"closeAsk" : 4567.5,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.5,
			"highAsk" : 4567.4,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.9,
			"closeBid" : 4565.9,
			"closeAsk" : 4566.9,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:56:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.7,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4566.1,
			"closeAsk" : 4566.9,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:57:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.2,
			"highBid" : 4566.2,
			"highAsk" : 4567.2,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.4,
			"closeBid" : 4565.7,
			"closeAsk" : 4566.7,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:58:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.4,
			"highBid" : 4565.8,
			"highAsk" : 4566.6,
			"lowBid" : 4565.2,
			"lowAsk" : 4566.1,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.6,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:59:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.4,
			"highBid" : 4565.6,
			"highAsk" : 4566.5,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.4,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4564.9,
			"lowAsk" : 4565.8,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:01:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4565.1,
			"highAsk" : 4566,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.7,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:02:00.000000Z",
			"openBid" : 4563.8,
			"openAsk" : 4564.8,
			"highBid" : 4564.3,
			"highAsk" : 4565.1,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.7,
			"closeBid" : 4564.1,
			"closeAsk" : 4565.1,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:03:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.9,
			"highBid" : 4564.3,
			"highAsk" : 4565.2,
			"lowBid" : 4563.7,
			"lowAsk" : 4564.6,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.9,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:04:00.000000Z",
			"openBid" : 4563.9,
			"openAsk" : 4564.7,
			"highBid" : 4564.3,
			"highAsk" : 4565.2,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.7,
			"closeBid" : 4564.1,
			"closeAsk" : 4565.1,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.9,
			"highBid" : 4564.1,
			"highAsk" : 4564.9,
			"lowBid" : 4563,
			"lowAsk" : 4563.9,
			"closeBid" : 4563,
			"closeAsk" : 4564,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:06:00.000000Z",
			"openBid" : 4563.3,
			"openAsk" : 4564.1,
			"highBid" : 4563.3,
			"highAsk" : 4564.2,
			"lowBid" : 4562.1,
			"lowAsk" : 4563.1,
			"closeBid" : 4562.3,
			"closeAsk" : 4563.1,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:07:00.000000Z",
			"openBid" : 4561.9,
			"openAsk" : 4562.9,
			"highBid" : 4561.9,
			"highAsk" : 4562.9,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4560.5,
			"closeAsk" : 4561.5,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:08:00.000000Z",
			"openBid" : 4560.5,
			"openAsk" : 4561.8,
			"highBid" : 4561.4,
			"highAsk" : 4562.3,
			"lowBid" : 4560.4,
			"lowAsk" : 4561.3,
			"closeBid" : 4560.8,
			"closeAsk" : 4562.1,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:09:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.9,
			"highBid" : 4561.8,
			"highAsk" : 4562.9,
			"lowBid" : 4560.8,
			"lowAsk" : 4561.7,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.9,
			"highBid" : 4561.3,
			"highAsk" : 4562.1,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.7,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.1,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:11:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4562.3,
			"highBid" : 4562.4,
			"highAsk" : 4563.3,
			"lowBid" : 4561.3,
			"lowAsk" : 4562.2,
			"closeBid" : 4561.8,
			"closeAsk" : 4562.8,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:12:00.000000Z",
			"openBid" : 4562,
			"openAsk" : 4562.8,
			"highBid" : 4562,
			"highAsk" : 4562.8,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4560.3,
			"closeAsk" : 4561.3,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:13:00.000000Z",
			"openBid" : 4560.5,
			"openAsk" : 4561.3,
			"highBid" : 4560.8,
			"highAsk" : 4561.9,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.3,
			"closeBid" : 4560.5,
			"closeAsk" : 4561.5,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:14:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4561.4,
			"highBid" : 4560.3,
			"highAsk" : 4561.4,
			"lowBid" : 4559.3,
			"lowAsk" : 4560.1,
			"closeBid" : 4559.6,
			"closeAsk" : 4560.4,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.4,
			"highBid" : 4559.5,
			"highAsk" : 4560.5,
			"lowBid" : 4558.7,
			"lowAsk" : 4559.7,
			"closeBid" : 4559,
			"closeAsk" : 4560,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:16:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.9,
			"highBid" : 4559.6,
			"highAsk" : 4560.4,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.7,
			"closeBid" : 4558.6,
			"closeAsk" : 4559.9,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:17:00.000000Z",
			"openBid" : 4558.8,
			"openAsk" : 4559.8,
			"highBid" : 4559.1,
			"highAsk" : 4560,
			"lowBid" : 4558.8,
			"lowAsk" : 4559.7,
			"closeBid" : 4558.9,
			"closeAsk" : 4559.9,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:18:00.000000Z",
			"openBid" : 4559,
			"openAsk" : 4559.8,
			"highBid" : 4559,
			"highAsk" : 4559.9,
			"lowBid" : 4558.8,
			"lowAsk" : 4559.8,
			"closeBid" : 4559,
			"closeAsk" : 4559.8,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:19:00.000000Z",
			"openBid" : 4559,
			"openAsk" : 4560,
			"highBid" : 4559.1,
			"highAsk" : 4560.1,
			"lowBid" : 4558.7,
			"lowAsk" : 4559.5,
			"closeBid" : 4558.7,
			"closeAsk" : 4559.5,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.4,
			"highBid" : 4558.9,
			"highAsk" : 4559.8,
			"lowBid" : 4558,
			"lowAsk" : 4558.9,
			"closeBid" : 4558.3,
			"closeAsk" : 4559.3,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:21:00.000000Z",
			"openBid" : 4558.5,
			"openAsk" : 4559.3,
			"highBid" : 4559.2,
			"highAsk" : 4560.1,
			"lowBid" : 4558.4,
			"lowAsk" : 4559.3,
			"closeBid" : 4558.6,
			"closeAsk" : 4559.6,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:22:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4560.1,
			"highAsk" : 4560.9,
			"lowBid" : 4558.7,
			"lowAsk" : 4559.5,
			"closeBid" : 4559.6,
			"closeAsk" : 4560.4,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:23:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.4,
			"highBid" : 4559.5,
			"highAsk" : 4560.4,
			"lowBid" : 4559,
			"lowAsk" : 4560,
			"closeBid" : 4559.3,
			"closeAsk" : 4560.3,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:24:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.2,
			"highBid" : 4559.5,
			"highAsk" : 4560.4,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.9,
			"closeBid" : 4558.9,
			"closeAsk" : 4559.9,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.9,
			"highBid" : 4558.8,
			"highAsk" : 4559.9,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558,
			"closeAsk" : 4558.8,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:26:00.000000Z",
			"openBid" : 4557.8,
			"openAsk" : 4558.8,
			"highBid" : 4558.7,
			"highAsk" : 4559.6,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558.7,
			"closeAsk" : 4559.5,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:27:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.6,
			"highBid" : 4558.6,
			"highAsk" : 4559.6,
			"lowBid" : 4558.3,
			"lowAsk" : 4559.2,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:28:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.7,
			"highBid" : 4558.9,
			"highAsk" : 4559.8,
			"lowBid" : 4558.4,
			"lowAsk" : 4559.4,
			"closeBid" : 4558.7,
			"closeAsk" : 4559.5,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:29:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.6,
			"highBid" : 4558.7,
			"highAsk" : 4559.6,
			"lowBid" : 4558.5,
			"lowAsk" : 4559.4,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4559.1,
			"highAsk" : 4560,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.5,
			"closeBid" : 4559.1,
			"closeAsk" : 4559.9,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:31:00.000000Z",
			"openBid" : 4558.9,
			"openAsk" : 4559.9,
			"highBid" : 4558.9,
			"highAsk" : 4559.9,
			"lowBid" : 4557.3,
			"lowAsk" : 4558.1,
			"closeBid" : 4557.6,
			"closeAsk" : 4558.6,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:32:00.000000Z",
			"openBid" : 4557.6,
			"openAsk" : 4558.4,
			"highBid" : 4557.6,
			"highAsk" : 4558.4,
			"lowBid" : 4556.3,
			"lowAsk" : 4557.3,
			"closeBid" : 4556.6,
			"closeAsk" : 4557.6,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:33:00.000000Z",
			"openBid" : 4556.7,
			"openAsk" : 4557.5,
			"highBid" : 4557,
			"highAsk" : 4557.9,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.4,
			"closeBid" : 4556.6,
			"closeAsk" : 4557.6,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:34:00.000000Z",
			"openBid" : 4556.7,
			"openAsk" : 4557.5,
			"highBid" : 4556.9,
			"highAsk" : 4557.8,
			"lowBid" : 4556.5,
			"lowAsk" : 4557.4,
			"closeBid" : 4556.7,
			"closeAsk" : 4557.5,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 4556.6,
			"openAsk" : 4557.6,
			"highBid" : 4557,
			"highAsk" : 4557.9,
			"lowBid" : 4556.3,
			"lowAsk" : 4557.1,
			"closeBid" : 4557,
			"closeAsk" : 4557.8,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:36:00.000000Z",
			"openBid" : 4557,
			"openAsk" : 4558,
			"highBid" : 4557.5,
			"highAsk" : 4558.4,
			"lowBid" : 4556.8,
			"lowAsk" : 4557.7,
			"closeBid" : 4557.1,
			"closeAsk" : 4558.1,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:37:00.000000Z",
			"openBid" : 4557.1,
			"openAsk" : 4557.9,
			"highBid" : 4557.1,
			"highAsk" : 4558,
			"lowBid" : 4556.4,
			"lowAsk" : 4557.2,
			"closeBid" : 4556.4,
			"closeAsk" : 4557.2,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:38:00.000000Z",
			"openBid" : 4556.3,
			"openAsk" : 4557.3,
			"highBid" : 4556.5,
			"highAsk" : 4557.4,
			"lowBid" : 4556.3,
			"lowAsk" : 4557.2,
			"closeBid" : 4556.3,
			"closeAsk" : 4557.3,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:39:00.000000Z",
			"openBid" : 4556.5,
			"openAsk" : 4557.3,
			"highBid" : 4557.2,
			"highAsk" : 4558.1,
			"lowBid" : 4556.5,
			"lowAsk" : 4557.3,
			"closeBid" : 4557.1,
			"closeAsk" : 4558.1,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 4556.9,
			"openAsk" : 4558.2,
			"highBid" : 4557.7,
			"highAsk" : 4558.6,
			"lowBid" : 4556.8,
			"lowAsk" : 4557.6,
			"closeBid" : 4557.4,
			"closeAsk" : 4558.4,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:41:00.000000Z",
			"openBid" : 4557.5,
			"openAsk" : 4558.3,
			"highBid" : 4558.6,
			"highAsk" : 4559.4,
			"lowBid" : 4557.5,
			"lowAsk" : 4558.3,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.3,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:42:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.4,
			"highBid" : 4559.7,
			"highAsk" : 4560.6,
			"lowBid" : 4558.3,
			"lowAsk" : 4559.2,
			"closeBid" : 4559.1,
			"closeAsk" : 4559.9,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:43:00.000000Z",
			"openBid" : 4558.9,
			"openAsk" : 4559.9,
			"highBid" : 4559.6,
			"highAsk" : 4560.8,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.8,
			"closeBid" : 4559.4,
			"closeAsk" : 4560.2,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:44:00.000000Z",
			"openBid" : 4559.3,
			"openAsk" : 4560.3,
			"highBid" : 4559.7,
			"highAsk" : 4560.6,
			"lowBid" : 4559,
			"lowAsk" : 4559.9,
			"closeBid" : 4559,
			"closeAsk" : 4560,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.9,
			"highBid" : 4560.4,
			"highAsk" : 4561.2,
			"lowBid" : 4559,
			"lowAsk" : 4559.9,
			"closeBid" : 4560.2,
			"closeAsk" : 4561.2,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:46:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4561.1,
			"highAsk" : 4561.9,
			"lowBid" : 4559.6,
			"lowAsk" : 4560.5,
			"closeBid" : 4560.4,
			"closeAsk" : 4561.4,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:47:00.000000Z",
			"openBid" : 4560.4,
			"openAsk" : 4561.2,
			"highBid" : 4560.4,
			"highAsk" : 4561.4,
			"lowBid" : 4560,
			"lowAsk" : 4560.9,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:48:00.000000Z",
			"openBid" : 4560,
			"openAsk" : 4561.3,
			"highBid" : 4560.4,
			"highAsk" : 4561.3,
			"lowBid" : 4559.1,
			"lowAsk" : 4560.1,
			"closeBid" : 4559.1,
			"closeAsk" : 4560.1,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:49:00.000000Z",
			"openBid" : 4559.2,
			"openAsk" : 4560,
			"highBid" : 4560.8,
			"highAsk" : 4561.8,
			"lowBid" : 4559.1,
			"lowAsk" : 4560,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561.6,
			"highAsk" : 4562.4,
			"lowBid" : 4560.5,
			"lowAsk" : 4561.5,
			"closeBid" : 4561,
			"closeAsk" : 4562,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:51:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4562.2,
			"highBid" : 4561.5,
			"highAsk" : 4562.3,
			"lowBid" : 4560.9,
			"lowAsk" : 4562,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.3,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:52:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4561.6,
			"highAsk" : 4562.6,
			"lowBid" : 4561,
			"lowAsk" : 4561.9,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.6,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:53:00.000000Z",
			"openBid" : 4561.7,
			"openAsk" : 4562.5,
			"highBid" : 4561.7,
			"highAsk" : 4562.5,
			"lowBid" : 4560.6,
			"lowAsk" : 4561.5,
			"closeBid" : 4560.7,
			"closeAsk" : 4561.5,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:54:00.000000Z",
			"openBid" : 4560.8,
			"openAsk" : 4561.8,
			"highBid" : 4560.9,
			"highAsk" : 4561.8,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561.4,
			"highAsk" : 4562.3,
			"lowBid" : 4560.8,
			"lowAsk" : 4561.7,
			"closeBid" : 4560.9,
			"closeAsk" : 4561.9,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:56:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561.2,
			"highAsk" : 4562.1,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.7,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:57:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4562,
			"highBid" : 4562,
			"highAsk" : 4563,
			"lowBid" : 4561,
			"lowAsk" : 4561.9,
			"closeBid" : 4561.2,
			"closeAsk" : 4562,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:58:00.000000Z",
			"openBid" : 4561.1,
			"openAsk" : 4562.1,
			"highBid" : 4561.3,
			"highAsk" : 4562.4,
			"lowBid" : 4560.8,
			"lowAsk" : 4561.7,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:59:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.7,
			"highBid" : 4561.1,
			"highAsk" : 4562,
			"lowBid" : 4560.1,
			"lowAsk" : 4561,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4560.4,
			"highAsk" : 4561.4,
			"lowBid" : 4558.1,
			"lowAsk" : 4558.8,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.3,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:01:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.2,
			"highBid" : 4559.5,
			"highAsk" : 4560.2,
			"lowBid" : 4557.9,
			"lowAsk" : 4558.6,
			"closeBid" : 4558,
			"closeAsk" : 4558.6,
			"volume" : 155,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:02:00.000000Z",
			"openBid" : 4557.9,
			"openAsk" : 4558.7,
			"highBid" : 4558.6,
			"highAsk" : 4559.3,
			"lowBid" : 4556.3,
			"lowAsk" : 4557,
			"closeBid" : 4557.5,
			"closeAsk" : 4558.1,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:03:00.000000Z",
			"openBid" : 4557.4,
			"openAsk" : 4558.2,
			"highBid" : 4557.5,
			"highAsk" : 4558.2,
			"lowBid" : 4555.8,
			"lowAsk" : 4556.7,
			"closeBid" : 4556.1,
			"closeAsk" : 4556.7,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:04:00.000000Z",
			"openBid" : 4556,
			"openAsk" : 4556.8,
			"highBid" : 4556.2,
			"highAsk" : 4556.9,
			"lowBid" : 4555.6,
			"lowAsk" : 4556.3,
			"closeBid" : 4555.9,
			"closeAsk" : 4556.7,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 4555.7,
			"openAsk" : 4556.3,
			"highBid" : 4557.8,
			"highAsk" : 4558.5,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4557.5,
			"closeAsk" : 4558.1,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:06:00.000000Z",
			"openBid" : 4557.4,
			"openAsk" : 4558.2,
			"highBid" : 4558.8,
			"highAsk" : 4559.4,
			"lowBid" : 4557.4,
			"lowAsk" : 4558.2,
			"closeBid" : 4558.8,
			"closeAsk" : 4559.4,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:07:00.000000Z",
			"openBid" : 4558.9,
			"openAsk" : 4559.7,
			"highBid" : 4559.9,
			"highAsk" : 4560.7,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.3,
			"closeBid" : 4559.9,
			"closeAsk" : 4560.7,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:08:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.7,
			"highBid" : 4561.3,
			"highAsk" : 4562,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.7,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:09:00.000000Z",
			"openBid" : 4561.2,
			"openAsk" : 4561.8,
			"highBid" : 4561.6,
			"highAsk" : 4562.3,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.5,
			"closeBid" : 4560,
			"closeAsk" : 4560.8,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.7,
			"highBid" : 4563.6,
			"highAsk" : 4564.3,
			"lowBid" : 4560.1,
			"lowAsk" : 4560.7,
			"closeBid" : 4562.9,
			"closeAsk" : 4563.7,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:11:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4563.7,
			"highBid" : 4564.2,
			"highAsk" : 4564.8,
			"lowBid" : 4562.2,
			"lowAsk" : 4562.9,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:12:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.5,
			"highBid" : 4562.8,
			"highAsk" : 4563.6,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4562.4,
			"closeAsk" : 4563.2,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:13:00.000000Z",
			"openBid" : 4562.5,
			"openAsk" : 4563.1,
			"highBid" : 4562.5,
			"highAsk" : 4563.1,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.2,
			"closeAsk" : 4561.8,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:14:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561,
			"highAsk" : 4561.8,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.6,
			"closeBid" : 4560.2,
			"closeAsk" : 4561,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 4560.2,
			"openAsk" : 4560.8,
			"highBid" : 4560.2,
			"highAsk" : 4561,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.3,
			"closeBid" : 4559.2,
			"closeAsk" : 4560,
			"volume" : 137,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:16:00.000000Z",
			"openBid" : 4559.3,
			"openAsk" : 4559.9,
			"highBid" : 4560.2,
			"highAsk" : 4560.9,
			"lowBid" : 4558.3,
			"lowAsk" : 4558.9,
			"closeBid" : 4559.9,
			"closeAsk" : 4560.7,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:17:00.000000Z",
			"openBid" : 4560,
			"openAsk" : 4560.6,
			"highBid" : 4560.4,
			"highAsk" : 4561,
			"lowBid" : 4559.2,
			"lowAsk" : 4560,
			"closeBid" : 4559.5,
			"closeAsk" : 4560.1,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:18:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.2,
			"highBid" : 4559.8,
			"highAsk" : 4560.5,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.4,
			"closeBid" : 4558.9,
			"closeAsk" : 4559.7,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:19:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.7,
			"highBid" : 4561.4,
			"highAsk" : 4562,
			"lowBid" : 4559.1,
			"lowAsk" : 4559.7,
			"closeBid" : 4561.3,
			"closeAsk" : 4561.9,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4562.2,
			"highAsk" : 4563,
			"lowBid" : 4561,
			"lowAsk" : 4561.9,
			"closeBid" : 4561.2,
			"closeAsk" : 4562,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:21:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4561.9,
			"highBid" : 4561.8,
			"highAsk" : 4562.5,
			"lowBid" : 4560.2,
			"lowAsk" : 4561,
			"closeBid" : 4560.6,
			"closeAsk" : 4561.4,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:22:00.000000Z",
			"openBid" : 4560.7,
			"openAsk" : 4561.3,
			"highBid" : 4561.1,
			"highAsk" : 4561.9,
			"lowBid" : 4560.1,
			"lowAsk" : 4560.9,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:23:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4561.9,
			"highBid" : 4561.8,
			"highAsk" : 4562.5,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.5,
			"closeBid" : 4561,
			"closeAsk" : 4561.6,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:24:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.7,
			"highBid" : 4562,
			"highAsk" : 4562.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.7,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 4561.6,
			"openAsk" : 4562.4,
			"highBid" : 4561.7,
			"highAsk" : 4562.4,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.6,
			"closeBid" : 4560,
			"closeAsk" : 4560.8,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:26:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.7,
			"highBid" : 4561.5,
			"highAsk" : 4562.2,
			"lowBid" : 4559.8,
			"lowAsk" : 4560.6,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:27:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4561.9,
			"highBid" : 4563,
			"highAsk" : 4563.7,
			"lowBid" : 4561.2,
			"lowAsk" : 4561.9,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.5,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:28:00.000000Z",
			"openBid" : 4562.8,
			"openAsk" : 4563.4,
			"highBid" : 4564.9,
			"highAsk" : 4565.8,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4564.1,
			"closeAsk" : 4564.9,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:29:00.000000Z",
			"openBid" : 4564,
			"openAsk" : 4565.1,
			"highBid" : 4564.1,
			"highAsk" : 4565.1,
			"lowBid" : 4563.2,
			"lowAsk" : 4563.9,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4565.2,
			"highAsk" : 4566,
			"lowBid" : 4563.6,
			"lowAsk" : 4564.3,
			"closeBid" : 4565.2,
			"closeAsk" : 4565.8,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:31:00.000000Z",
			"openBid" : 4565.1,
			"openAsk" : 4565.9,
			"highBid" : 4565.2,
			"highAsk" : 4565.9,
			"lowBid" : 4564.3,
			"lowAsk" : 4565,
			"closeBid" : 4564.5,
			"closeAsk" : 4565.1,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:32:00.000000Z",
			"openBid" : 4564.4,
			"openAsk" : 4565.2,
			"highBid" : 4564.5,
			"highAsk" : 4565.2,
			"lowBid" : 4562.9,
			"lowAsk" : 4563.6,
			"closeBid" : 4563.5,
			"closeAsk" : 4564.1,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:33:00.000000Z",
			"openBid" : 4563.4,
			"openAsk" : 4564.2,
			"highBid" : 4563.7,
			"highAsk" : 4564.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4563.2,
			"closeAsk" : 4563.8,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:34:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4563.9,
			"highBid" : 4563.6,
			"highAsk" : 4564.4,
			"lowBid" : 4562.8,
			"lowAsk" : 4563.6,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4564,
			"highAsk" : 4564.7,
			"lowBid" : 4563,
			"lowAsk" : 4563.7,
			"closeBid" : 4563.2,
			"closeAsk" : 4564,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:36:00.000000Z",
			"openBid" : 4563.3,
			"openAsk" : 4563.9,
			"highBid" : 4565.4,
			"highAsk" : 4566,
			"lowBid" : 4563.2,
			"lowAsk" : 4563.9,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:37:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4565.8,
			"highBid" : 4567.4,
			"highAsk" : 4568.1,
			"lowBid" : 4564.7,
			"lowAsk" : 4565.4,
			"closeBid" : 4567.3,
			"closeAsk" : 4567.9,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:38:00.000000Z",
			"openBid" : 4567,
			"openAsk" : 4567.8,
			"highBid" : 4568.1,
			"highAsk" : 4568.8,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.6,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:39:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4568.4,
			"highAsk" : 4569.1,
			"lowBid" : 4567.1,
			"lowAsk" : 4567.8,
			"closeBid" : 4568.4,
			"closeAsk" : 4569,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 4568.3,
			"openAsk" : 4569.1,
			"highBid" : 4570.5,
			"highAsk" : 4571.1,
			"lowBid" : 4568.3,
			"lowAsk" : 4569.1,
			"closeBid" : 4569.4,
			"closeAsk" : 4570.2,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:41:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.1,
			"highBid" : 4569.5,
			"highAsk" : 4570.1,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.4,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.7,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:42:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.4,
			"lowAsk" : 4569.1,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:43:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4572.3,
			"highAsk" : 4573.1,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4571.9,
			"closeAsk" : 4572.7,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:44:00.000000Z",
			"openBid" : 4572,
			"openAsk" : 4572.6,
			"highBid" : 4572.6,
			"highAsk" : 4573.5,
			"lowBid" : 4571.7,
			"lowAsk" : 4572.5,
			"closeBid" : 4572.4,
			"closeAsk" : 4573.2,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 4572.6,
			"openAsk" : 4573.2,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4571.8,
			"lowAsk" : 4572.5,
			"closeBid" : 4572,
			"closeAsk" : 4572.8,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:46:00.000000Z",
			"openBid" : 4572.1,
			"openAsk" : 4572.7,
			"highBid" : 4572.1,
			"highAsk" : 4572.8,
			"lowBid" : 4569.9,
			"lowAsk" : 4570.5,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:47:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.4,
			"highBid" : 4570.7,
			"highAsk" : 4571.4,
			"lowBid" : 4569.4,
			"lowAsk" : 4570.1,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:48:00.000000Z",
			"openBid" : 4569.6,
			"openAsk" : 4570.4,
			"highBid" : 4570.3,
			"highAsk" : 4571.1,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4570,
			"closeAsk" : 4570.8,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:49:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.6,
			"highBid" : 4570.2,
			"highAsk" : 4571,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.4,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 4569.7,
			"openAsk" : 4570.3,
			"highBid" : 4571.1,
			"highAsk" : 4572,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.3,
			"closeBid" : 4570.9,
			"closeAsk" : 4571.7,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:51:00.000000Z",
			"openBid" : 4571.1,
			"openAsk" : 4571.7,
			"highBid" : 4571.7,
			"highAsk" : 4572.4,
			"lowBid" : 4569.9,
			"lowAsk" : 4570.7,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:52:00.000000Z",
			"openBid" : 4570.5,
			"openAsk" : 4571.3,
			"highBid" : 4571,
			"highAsk" : 4571.7,
			"lowBid" : 4570.4,
			"lowAsk" : 4571.1,
			"closeBid" : 4570.8,
			"closeAsk" : 4571.6,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:53:00.000000Z",
			"openBid" : 4570.7,
			"openAsk" : 4571.3,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.3,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:54:00.000000Z",
			"openBid" : 4569.9,
			"openAsk" : 4570.7,
			"highBid" : 4570.9,
			"highAsk" : 4571.7,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.3,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4572,
			"highAsk" : 4572.7,
			"lowBid" : 4570.5,
			"lowAsk" : 4571.2,
			"closeBid" : 4572,
			"closeAsk" : 4572.6,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:56:00.000000Z",
			"openBid" : 4571.9,
			"openAsk" : 4572.7,
			"highBid" : 4572,
			"highAsk" : 4572.7,
			"lowBid" : 4570.5,
			"lowAsk" : 4571.5,
			"closeBid" : 4570.7,
			"closeAsk" : 4571.5,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:57:00.000000Z",
			"openBid" : 4571,
			"openAsk" : 4571.6,
			"highBid" : 4571.1,
			"highAsk" : 4571.8,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.3,
			"closeAsk" : 4571.1,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:58:00.000000Z",
			"openBid" : 4570.4,
			"openAsk" : 4571,
			"highBid" : 4570.5,
			"highAsk" : 4571.3,
			"lowBid" : 4569.4,
			"lowAsk" : 4570,
			"closeBid" : 4570,
			"closeAsk" : 4570.8,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:59:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.6,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.4,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4571,
			"highAsk" : 4571.7,
			"lowBid" : 4569.8,
			"lowAsk" : 4570.4,
			"closeBid" : 4569.8,
			"closeAsk" : 4570.4,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:01:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.7,
			"highAsk" : 4570.6,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:02:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.7,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4568.8,
			"closeAsk" : 4569.4,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:03:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.7,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:04:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4569.9,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.7,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.8,
			"highBid" : 4569.5,
			"highAsk" : 4570.3,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.5,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:06:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.7,
			"highBid" : 4569.6,
			"highAsk" : 4570.4,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:07:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.2,
			"highAsk" : 4569.9,
			"lowBid" : 4568.2,
			"lowAsk" : 4568.9,
			"closeBid" : 4568.3,
			"closeAsk" : 4568.9,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:08:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.2,
			"highBid" : 4570.3,
			"highAsk" : 4571,
			"lowBid" : 4568.4,
			"lowAsk" : 4569.1,
			"closeBid" : 4570.2,
			"closeAsk" : 4571,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:09:00.000000Z",
			"openBid" : 4569.9,
			"openAsk" : 4570.7,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.3,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.7,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.4,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:11:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:12:00.000000Z",
			"openBid" : 4568.5,
			"openAsk" : 4569.3,
			"highBid" : 4569.7,
			"highAsk" : 4570.4,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:13:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4569.9,
			"highBid" : 4570.3,
			"highAsk" : 4570.9,
			"lowBid" : 4569.2,
			"lowAsk" : 4569.9,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.7,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:14:00.000000Z",
			"openBid" : 4570.1,
			"openAsk" : 4570.7,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4569.3,
			"closeAsk" : 4569.9,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4570,
			"highAsk" : 4570.7,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:16:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.6,
			"highAsk" : 4570.2,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:17:00.000000Z",
			"openBid" : 4569.6,
			"openAsk" : 4570.4,
			"highBid" : 4569.7,
			"highAsk" : 4570.5,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:18:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4570.1,
			"closeAsk" : 4570.9,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:19:00.000000Z",
			"openBid" : 4570.2,
			"openAsk" : 4570.8,
			"highBid" : 4570.6,
			"highAsk" : 4571.3,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.3,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.4,
			"highBid" : 4572.6,
			"highAsk" : 4573.3,
			"lowBid" : 4570.6,
			"lowAsk" : 4571.3,
			"closeBid" : 4572.6,
			"closeAsk" : 4573.2,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:21:00.000000Z",
			"openBid" : 4572.6,
			"openAsk" : 4573.4,
			"highBid" : 4573.2,
			"highAsk" : 4573.9,
			"lowBid" : 4572.1,
			"lowAsk" : 4572.8,
			"closeBid" : 4572.4,
			"closeAsk" : 4573.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:22:00.000000Z",
			"openBid" : 4572.5,
			"openAsk" : 4573.1,
			"highBid" : 4573.2,
			"highAsk" : 4574,
			"lowBid" : 4572,
			"lowAsk" : 4572.7,
			"closeBid" : 4573.2,
			"closeAsk" : 4574,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:23:00.000000Z",
			"openBid" : 4573.2,
			"openAsk" : 4573.8,
			"highBid" : 4574.3,
			"highAsk" : 4575.1,
			"lowBid" : 4572.4,
			"lowAsk" : 4573.2,
			"closeBid" : 4573.8,
			"closeAsk" : 4574.4,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:24:00.000000Z",
			"openBid" : 4573.6,
			"openAsk" : 4574.4,
			"highBid" : 4574.6,
			"highAsk" : 4575.3,
			"lowBid" : 4573.6,
			"lowAsk" : 4574.4,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 4574.4,
			"openAsk" : 4575,
			"highBid" : 4574.6,
			"highAsk" : 4575.3,
			"lowBid" : 4573.1,
			"lowAsk" : 4573.8,
			"closeBid" : 4573.4,
			"closeAsk" : 4574.2,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:26:00.000000Z",
			"openBid" : 4573.6,
			"openAsk" : 4574.2,
			"highBid" : 4574.2,
			"highAsk" : 4574.9,
			"lowBid" : 4573.4,
			"lowAsk" : 4574.2,
			"closeBid" : 4574,
			"closeAsk" : 4574.6,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:27:00.000000Z",
			"openBid" : 4573.9,
			"openAsk" : 4574.7,
			"highBid" : 4574.5,
			"highAsk" : 4575.2,
			"lowBid" : 4573.7,
			"lowAsk" : 4574.5,
			"closeBid" : 4574.4,
			"closeAsk" : 4575.2,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:28:00.000000Z",
			"openBid" : 4574.5,
			"openAsk" : 4575.1,
			"highBid" : 4575.5,
			"highAsk" : 4576.3,
			"lowBid" : 4574.4,
			"lowAsk" : 4575.1,
			"closeBid" : 4574.9,
			"closeAsk" : 4575.5,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:29:00.000000Z",
			"openBid" : 4574.9,
			"openAsk" : 4575.7,
			"highBid" : 4575.4,
			"highAsk" : 4576,
			"lowBid" : 4574.3,
			"lowAsk" : 4575,
			"closeBid" : 4575.2,
			"closeAsk" : 4576,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4575.8,
			"highBid" : 4578.5,
			"highAsk" : 4579.4,
			"lowBid" : 4575.1,
			"lowAsk" : 4575.8,
			"closeBid" : 4577.2,
			"closeAsk" : 4578,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:31:00.000000Z",
			"openBid" : 4577.2,
			"openAsk" : 4577.8,
			"highBid" : 4578.4,
			"highAsk" : 4579.1,
			"lowBid" : 4576.4,
			"lowAsk" : 4577.1,
			"closeBid" : 4577.2,
			"closeAsk" : 4577.8,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:32:00.000000Z",
			"openBid" : 4577.1,
			"openAsk" : 4577.9,
			"highBid" : 4578.9,
			"highAsk" : 4579.6,
			"lowBid" : 4577.1,
			"lowAsk" : 4577.7,
			"closeBid" : 4578.3,
			"closeAsk" : 4579.1,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:33:00.000000Z",
			"openBid" : 4578.2,
			"openAsk" : 4578.8,
			"highBid" : 4579.1,
			"highAsk" : 4579.7,
			"lowBid" : 4578,
			"lowAsk" : 4578.7,
			"closeBid" : 4579.1,
			"closeAsk" : 4579.7,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:34:00.000000Z",
			"openBid" : 4579,
			"openAsk" : 4579.8,
			"highBid" : 4579.6,
			"highAsk" : 4580.3,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 4578.1,
			"openAsk" : 4578.7,
			"highBid" : 4579,
			"highAsk" : 4579.7,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.3,
			"closeBid" : 4578.3,
			"closeAsk" : 4579.1,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:36:00.000000Z",
			"openBid" : 4578.2,
			"openAsk" : 4578.8,
			"highBid" : 4578.9,
			"highAsk" : 4579.6,
			"lowBid" : 4577.8,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.3,
			"closeAsk" : 4579.1,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:37:00.000000Z",
			"openBid" : 4578.4,
			"openAsk" : 4579,
			"highBid" : 4580.6,
			"highAsk" : 4581.3,
			"lowBid" : 4578.3,
			"lowAsk" : 4579,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:38:00.000000Z",
			"openBid" : 4580.6,
			"openAsk" : 4581.2,
			"highBid" : 4581.5,
			"highAsk" : 4582.3,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4581.4,
			"closeAsk" : 4582.2,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:39:00.000000Z",
			"openBid" : 4581.4,
			"openAsk" : 4582.5,
			"highBid" : 4581.9,
			"highAsk" : 4582.6,
			"lowBid" : 4579.6,
			"lowAsk" : 4580.3,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.3,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.4,
			"highBid" : 4581.4,
			"highAsk" : 4582.1,
			"lowBid" : 4579.3,
			"lowAsk" : 4580,
			"closeBid" : 4581,
			"closeAsk" : 4581.8,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:41:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.7,
			"highBid" : 4581.4,
			"highAsk" : 4582.1,
			"lowBid" : 4580.8,
			"lowAsk" : 4581.6,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.6,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:42:00.000000Z",
			"openBid" : 4580.9,
			"openAsk" : 4581.5,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:43:00.000000Z",
			"openBid" : 4580.1,
			"openAsk" : 4580.7,
			"highBid" : 4581.6,
			"highAsk" : 4582.3,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:44:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.4,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4582.9,
			"highAsk" : 4583.6,
			"lowBid" : 4582.1,
			"lowAsk" : 4582.7,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:46:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4582.6,
			"highAsk" : 4583.3,
			"lowBid" : 4581.6,
			"lowAsk" : 4582.3,
			"closeBid" : 4582,
			"closeAsk" : 4582.6,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:47:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.7,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4581.2,
			"lowAsk" : 4582.1,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:48:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4583,
			"highAsk" : 4583.7,
			"lowBid" : 4582,
			"lowAsk" : 4582.7,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:49:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.8,
			"highBid" : 4582.7,
			"highAsk" : 4583.4,
			"lowBid" : 4582,
			"lowAsk" : 4582.7,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4581.8,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:51:00.000000Z",
			"openBid" : 4582.4,
			"openAsk" : 4583.2,
			"highBid" : 4582.7,
			"highAsk" : 4583.6,
			"lowBid" : 4582,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:52:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4582.5,
			"lowAsk" : 4583.2,
			"closeBid" : 4583.6,
			"closeAsk" : 4584.4,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:53:00.000000Z",
			"openBid" : 4583.9,
			"openAsk" : 4584.5,
			"highBid" : 4584.1,
			"highAsk" : 4584.9,
			"lowBid" : 4582.9,
			"lowAsk" : 4583.6,
			"closeBid" : 4582.9,
			"closeAsk" : 4583.7,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:54:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.7,
			"highBid" : 4583.4,
			"highAsk" : 4584,
			"lowBid" : 4582.2,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 4582.9,
			"openAsk" : 4583.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.6,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:56:00.000000Z",
			"openBid" : 4582.7,
			"openAsk" : 4583.3,
			"highBid" : 4583,
			"highAsk" : 4584,
			"lowBid" : 4582.3,
			"lowAsk" : 4583,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:57:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4582.3,
			"highAsk" : 4583.2,
			"lowBid" : 4580.8,
			"lowAsk" : 4581.5,
			"closeBid" : 4581,
			"closeAsk" : 4581.6,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:58:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4581,
			"highAsk" : 4581.7,
			"lowBid" : 4580.3,
			"lowAsk" : 4581,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:59:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.1,
			"highBid" : 4580.9,
			"highAsk" : 4581.7,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4581.7,
			"highAsk" : 4582.7,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.5,
			"closeBid" : 4581.7,
			"closeAsk" : 4582.3,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:01:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.4,
			"highBid" : 4582.6,
			"highAsk" : 4583.2,
			"lowBid" : 4581.6,
			"lowAsk" : 4582.3,
			"closeBid" : 4581.7,
			"closeAsk" : 4582.3,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:02:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.4,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.1,
			"closeBid" : 4583.1,
			"closeAsk" : 4583.7,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:03:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.8,
			"highBid" : 4583.1,
			"highAsk" : 4583.8,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.4,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:04:00.000000Z",
			"openBid" : 4582.4,
			"openAsk" : 4583.2,
			"highBid" : 4582.9,
			"highAsk" : 4583.6,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581,
			"closeAsk" : 4581.8,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.7,
			"highBid" : 4582.9,
			"highAsk" : 4583.6,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.7,
			"closeBid" : 4582,
			"closeAsk" : 4582.6,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:06:00.000000Z",
			"openBid" : 4581.8,
			"openAsk" : 4582.6,
			"highBid" : 4581.8,
			"highAsk" : 4582.6,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.9,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:07:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4582.2,
			"highBid" : 4582,
			"highAsk" : 4582.8,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.3,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:08:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.2,
			"highBid" : 4582.2,
			"highAsk" : 4582.8,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.4,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:09:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.5,
			"closeBid" : 4582.4,
			"closeAsk" : 4583.2,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.2,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4582.1,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:11:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.3,
			"closeAsk" : 4582.1,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:12:00.000000Z",
			"openBid" : 4581.4,
			"openAsk" : 4582,
			"highBid" : 4581.4,
			"highAsk" : 4582.1,
			"lowBid" : 4580.2,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.3,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:13:00.000000Z",
			"openBid" : 4580.6,
			"openAsk" : 4581.4,
			"highBid" : 4581.1,
			"highAsk" : 4581.8,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.3,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:14:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4581.1,
			"highAsk" : 4581.7,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.6,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.9,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:16:00.000000Z",
			"openBid" : 4581.4,
			"openAsk" : 4582,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:17:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.8,
			"highBid" : 4582.1,
			"highAsk" : 4582.8,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.3,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.3,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:18:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.1,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.6,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:19:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.5,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.2,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.6,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.1,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:21:00.000000Z",
			"openBid" : 4581.4,
			"openAsk" : 4582.2,
			"highBid" : 4581.4,
			"highAsk" : 4582.3,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4580.2,
			"closeAsk" : 4580.8,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:22:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.8,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580,
			"lowAsk" : 4580.7,
			"closeBid" : 4580.9,
			"closeAsk" : 4581.7,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:23:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.7,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580.6,
			"lowAsk" : 4581.3,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.7,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:24:00.000000Z",
			"openBid" : 4581,
			"openAsk" : 4581.8,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.7,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.9,
			"highBid" : 4582.4,
			"highAsk" : 4583,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.8,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:26:00.000000Z",
			"openBid" : 4582.7,
			"openAsk" : 4583.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4582.4,
			"lowAsk" : 4583.1,
			"closeBid" : 4582.6,
			"closeAsk" : 4583.4,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:27:00.000000Z",
			"openBid" : 4582.9,
			"openAsk" : 4583.5,
			"highBid" : 4583,
			"highAsk" : 4584,
			"lowBid" : 4580.6,
			"lowAsk" : 4581.3,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.3,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:28:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4581.5,
			"highAsk" : 4582.2,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4581.3,
			"closeAsk" : 4581.9,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:29:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.9,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.8,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.2,
			"lowBid" : 4582.3,
			"lowAsk" : 4583,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:31:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.7,
			"highBid" : 4583.2,
			"highAsk" : 4583.9,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.5,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:32:00.000000Z",
			"openBid" : 4582.7,
			"openAsk" : 4583.3,
			"highBid" : 4582.7,
			"highAsk" : 4583.4,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.6,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:33:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.3,
			"closeAsk" : 4582.1,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:34:00.000000Z",
			"openBid" : 4581.2,
			"openAsk" : 4581.8,
			"highBid" : 4581.6,
			"highAsk" : 4582.4,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.4,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4581.7,
			"highAsk" : 4582.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.9,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:36:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4580.8,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4578.7,
			"lowAsk" : 4579.5,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.1,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:37:00.000000Z",
			"openBid" : 4579.4,
			"openAsk" : 4580.2,
			"highBid" : 4581.1,
			"highAsk" : 4581.9,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4580.9,
			"closeAsk" : 4581.5,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:38:00.000000Z",
			"openBid" : 4580.9,
			"openAsk" : 4581.7,
			"highBid" : 4581.3,
			"highAsk" : 4582.1,
			"lowBid" : 4579,
			"lowAsk" : 4579.7,
			"closeBid" : 4579.3,
			"closeAsk" : 4579.9,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:39:00.000000Z",
			"openBid" : 4579.1,
			"openAsk" : 4579.9,
			"highBid" : 4579.7,
			"highAsk" : 4580.8,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4578.6,
			"closeAsk" : 4579.2,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 4578.6,
			"openAsk" : 4579.4,
			"highBid" : 4580,
			"highAsk" : 4580.7,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4579.9,
			"closeAsk" : 4580.7,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:41:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.2,
			"highAsk" : 4581,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.4,
			"closeBid" : 4579.9,
			"closeAsk" : 4580.7,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:42:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.7,
			"highAsk" : 4581.4,
			"lowBid" : 4579.5,
			"lowAsk" : 4580.2,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.3,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:43:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.2,
			"closeBid" : 4582,
			"closeAsk" : 4582.6,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:44:00.000000Z",
			"openBid" : 4581.8,
			"openAsk" : 4582.6,
			"highBid" : 4582.1,
			"highAsk" : 4582.8,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.1,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582.4,
			"highAsk" : 4583.2,
			"lowBid" : 4581.6,
			"lowAsk" : 4582.5,
			"closeBid" : 4581.7,
			"closeAsk" : 4582.5,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:46:00.000000Z",
			"openBid" : 4581.8,
			"openAsk" : 4582.4,
			"highBid" : 4581.9,
			"highAsk" : 4582.6,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.9,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.1,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:47:00.000000Z",
			"openBid" : 4581.3,
			"openAsk" : 4582.1,
			"highBid" : 4581.3,
			"highAsk" : 4582.1,
			"lowBid" : 4580.8,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.7,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:48:00.000000Z",
			"openBid" : 4581,
			"openAsk" : 4581.8,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.9,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:49:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4582.3,
			"highAsk" : 4583,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4582.2,
			"closeAsk" : 4582.8,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4582.2,
			"highAsk" : 4582.9,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.2,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:51:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.7,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4581.8,
			"lowAsk" : 4582.4,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:52:00.000000Z",
			"openBid" : 4582.4,
			"openAsk" : 4583.2,
			"highBid" : 4585.5,
			"highAsk" : 4586.2,
			"lowBid" : 4582.2,
			"lowAsk" : 4583.2,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.1,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:53:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.1,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4584.7,
			"lowAsk" : 4585.5,
			"closeBid" : 4585,
			"closeAsk" : 4585.8,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:54:00.000000Z",
			"openBid" : 4585,
			"openAsk" : 4585.6,
			"highBid" : 4585.1,
			"highAsk" : 4585.8,
			"lowBid" : 4584,
			"lowAsk" : 4584.9,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 4584.5,
			"openAsk" : 4585.3,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4583.7,
			"lowAsk" : 4584.5,
			"closeBid" : 4584.1,
			"closeAsk" : 4584.7,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:56:00.000000Z",
			"openBid" : 4584.1,
			"openAsk" : 4584.9,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.8,
			"closeBid" : 4584.5,
			"closeAsk" : 4585.1,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:57:00.000000Z",
			"openBid" : 4584.4,
			"openAsk" : 4585.2,
			"highBid" : 4584.4,
			"highAsk" : 4585.2,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4583.8,
			"closeAsk" : 4584.4,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:58:00.000000Z",
			"openBid" : 4583.6,
			"openAsk" : 4584.4,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4583.3,
			"lowAsk" : 4584,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.4,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:59:00.000000Z",
			"openBid" : 4584.7,
			"openAsk" : 4585.3,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4584.2,
			"lowAsk" : 4584.9,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4586.2,
			"highAsk" : 4586.8,
			"lowBid" : 4584.6,
			"lowAsk" : 4585.3,
			"closeBid" : 4585.9,
			"closeAsk" : 4586.5,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:01:00.000000Z",
			"openBid" : 4585.8,
			"openAsk" : 4586.6,
			"highBid" : 4585.9,
			"highAsk" : 4586.6,
			"lowBid" : 4585.3,
			"lowAsk" : 4586,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.1,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:02:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.1,
			"highBid" : 4585.9,
			"highAsk" : 4586.6,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.6,
			"closeBid" : 4585.6,
			"closeAsk" : 4586.2,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:03:00.000000Z",
			"openBid" : 4585.5,
			"openAsk" : 4586.3,
			"highBid" : 4585.5,
			"highAsk" : 4586.3,
			"lowBid" : 4584.4,
			"lowAsk" : 4585,
			"closeBid" : 4584.5,
			"closeAsk" : 4585.3,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:04:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.2,
			"highBid" : 4585.4,
			"highAsk" : 4586.1,
			"lowBid" : 4584.5,
			"lowAsk" : 4585.2,
			"closeBid" : 4585,
			"closeAsk" : 4585.8,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4585.9,
			"highAsk" : 4586.6,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.6,
			"closeBid" : 4585.9,
			"closeAsk" : 4586.5,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:06:00.000000Z",
			"openBid" : 4586.2,
			"openAsk" : 4586.8,
			"highBid" : 4586.5,
			"highAsk" : 4587.2,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4586.5,
			"closeAsk" : 4587.1,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:07:00.000000Z",
			"openBid" : 4586.4,
			"openAsk" : 4587.2,
			"highBid" : 4588.3,
			"highAsk" : 4589.1,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.1,
			"closeBid" : 4587.4,
			"closeAsk" : 4588.2,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:08:00.000000Z",
			"openBid" : 4587.5,
			"openAsk" : 4588.1,
			"highBid" : 4588.7,
			"highAsk" : 4589.3,
			"lowBid" : 4587.2,
			"lowAsk" : 4587.8,
			"closeBid" : 4588.4,
			"closeAsk" : 4589.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:09:00.000000Z",
			"openBid" : 4588.6,
			"openAsk" : 4589.2,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4588,
			"lowAsk" : 4589,
			"closeBid" : 4588.5,
			"closeAsk" : 4589.1,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 4588.4,
			"openAsk" : 4589.2,
			"highBid" : 4588.6,
			"highAsk" : 4589.3,
			"lowBid" : 4587.4,
			"lowAsk" : 4588,
			"closeBid" : 4587.4,
			"closeAsk" : 4588.2,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:11:00.000000Z",
			"openBid" : 4587.6,
			"openAsk" : 4588.2,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4586.2,
			"lowAsk" : 4587,
			"closeBid" : 4586.5,
			"closeAsk" : 4587.3,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:12:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.1,
			"highBid" : 4587.2,
			"highAsk" : 4587.8,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:13:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.5,
			"closeAsk" : 4587.3,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:14:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.1,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.1,
			"closeBid" : 4587.3,
			"closeAsk" : 4588.1,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 4587.4,
			"openAsk" : 4588,
			"highBid" : 4587.9,
			"highAsk" : 4588.5,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4587.1,
			"closeAsk" : 4587.9,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:16:00.000000Z",
			"openBid" : 4587.4,
			"openAsk" : 4588,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4586.7,
			"closeAsk" : 4587.3,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:17:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.4,
			"highBid" : 4586.7,
			"highAsk" : 4587.4,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.4,
			"closeAsk" : 4587.2,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:18:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.2,
			"highBid" : 4586.7,
			"highAsk" : 4587.5,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.9,
			"closeBid" : 4586.7,
			"closeAsk" : 4587.3,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:19:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.2,
			"closeAsk" : 4586.8,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.8,
			"highBid" : 4586.9,
			"highAsk" : 4587.6,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.3,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.6,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:21:00.000000Z",
			"openBid" : 4586.9,
			"openAsk" : 4587.5,
			"highBid" : 4587.3,
			"highAsk" : 4588.1,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.1,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.6,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:22:00.000000Z",
			"openBid" : 4586.7,
			"openAsk" : 4587.3,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4587.4,
			"closeAsk" : 4588.2,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:23:00.000000Z",
			"openBid" : 4587.5,
			"openAsk" : 4588.1,
			"highBid" : 4587.9,
			"highAsk" : 4588.6,
			"lowBid" : 4587.5,
			"lowAsk" : 4588.1,
			"closeBid" : 4587.5,
			"closeAsk" : 4588.1,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:24:00.000000Z",
			"openBid" : 4587.3,
			"openAsk" : 4588.1,
			"highBid" : 4587.5,
			"highAsk" : 4588.2,
			"lowBid" : 4586,
			"lowAsk" : 4586.6,
			"closeBid" : 4586,
			"closeAsk" : 4586.6,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 4585.8,
			"openAsk" : 4586.6,
			"highBid" : 4587.2,
			"highAsk" : 4587.9,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.2,
			"closeBid" : 4587,
			"closeAsk" : 4587.8,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:26:00.000000Z",
			"openBid" : 4587.1,
			"openAsk" : 4587.7,
			"highBid" : 4587.4,
			"highAsk" : 4588.2,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.2,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.4,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:27:00.000000Z",
			"openBid" : 4586.7,
			"openAsk" : 4587.3,
			"highBid" : 4587.7,
			"highAsk" : 4588.4,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4587.1,
			"closeAsk" : 4587.9,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:28:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4588.1,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4586.7,
			"closeAsk" : 4587.5,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:29:00.000000Z",
			"openBid" : 4586.8,
			"openAsk" : 4587.4,
			"highBid" : 4587,
			"highAsk" : 4587.7,
			"lowBid" : 4586.2,
			"lowAsk" : 4587.1,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.1,
			"highAsk" : 4587.7,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.3,
			"closeBid" : 4587.1,
			"closeAsk" : 4587.7,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:31:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4587.8,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.4,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:32:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4587.8,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:33:00.000000Z",
			"openBid" : 4586.2,
			"openAsk" : 4586.8,
			"highBid" : 4586.9,
			"highAsk" : 4587.6,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.4,
			"closeAsk" : 4587.2,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:34:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.1,
			"highBid" : 4586.5,
			"highAsk" : 4587.2,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.8,
			"closeBid" : 4584.7,
			"closeAsk" : 4585.3,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4585.2,
			"highAsk" : 4586.1,
			"lowBid" : 4584.4,
			"lowAsk" : 4585.1,
			"closeBid" : 4584.7,
			"closeAsk" : 4585.3,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:36:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4584.8,
			"highAsk" : 4585.5,
			"lowBid" : 4584.2,
			"lowAsk" : 4584.9,
			"closeBid" : 4584.5,
			"closeAsk" : 4585.3,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:37:00.000000Z",
			"openBid" : 4584.5,
			"openAsk" : 4585.1,
			"highBid" : 4585.1,
			"highAsk" : 4585.9,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.9,
			"closeBid" : 4585.1,
			"closeAsk" : 4585.9,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:38:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4585.9,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4585.2,
			"closeAsk" : 4586,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:39:00.000000Z",
			"openBid" : 4585.2,
			"openAsk" : 4585.8,
			"highBid" : 4586.3,
			"highAsk" : 4587,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4585.6,
			"closeAsk" : 4586.4,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 4585.7,
			"openAsk" : 4586.3,
			"highBid" : 4585.7,
			"highAsk" : 4586.4,
			"lowBid" : 4584.7,
			"lowAsk" : 4585.5,
			"closeBid" : 4584.7,
			"closeAsk" : 4585.5,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:41:00.000000Z",
			"openBid" : 4584.7,
			"openAsk" : 4585.3,
			"highBid" : 4584.7,
			"highAsk" : 4585.5,
			"lowBid" : 4583.9,
			"lowAsk" : 4584.5,
			"closeBid" : 4584.5,
			"closeAsk" : 4585.3,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:42:00.000000Z",
			"openBid" : 4584.4,
			"openAsk" : 4585,
			"highBid" : 4584.4,
			"highAsk" : 4585.1,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4583.7,
			"closeAsk" : 4584.3,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:43:00.000000Z",
			"openBid" : 4583.4,
			"openAsk" : 4584,
			"highBid" : 4584,
			"highAsk" : 4584.7,
			"lowBid" : 4583.4,
			"lowAsk" : 4584,
			"closeBid" : 4584,
			"closeAsk" : 4584.6,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:44:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.5,
			"highBid" : 4584.2,
			"highAsk" : 4585.2,
			"lowBid" : 4583.6,
			"lowAsk" : 4584.4,
			"closeBid" : 4584,
			"closeAsk" : 4584.6,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.5,
			"lowBid" : 4582.5,
			"lowAsk" : 4583.2,
			"closeBid" : 4582.6,
			"closeAsk" : 4583.2,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:46:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4582.5,
			"lowAsk" : 4583.2,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.4,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:47:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.4,
			"highBid" : 4582.9,
			"highAsk" : 4583.5,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.2,
			"closeAsk" : 4582.8,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:48:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.8,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.6,
			"closeBid" : 4582.3,
			"closeAsk" : 4583.1,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:49:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4582.3,
			"highAsk" : 4583,
			"lowBid" : 4582,
			"lowAsk" : 4582.7,
			"closeBid" : 4582.2,
			"closeAsk" : 4583,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4582.9,
			"highBid" : 4582.3,
			"highAsk" : 4583,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:51:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.8,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:52:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.5,
			"highBid" : 4582.1,
			"highAsk" : 4582.8,
			"lowBid" : 4581.3,
			"lowAsk" : 4582.1,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.4,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:53:00.000000Z",
			"openBid" : 4581.8,
			"openAsk" : 4582.4,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:54:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4582.3,
			"lowAsk" : 4583.1,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.3,
			"lowBid" : 4583,
			"lowAsk" : 4583.6,
			"closeBid" : 4583.4,
			"closeAsk" : 4584.2,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:56:00.000000Z",
			"openBid" : 4583.6,
			"openAsk" : 4584.2,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4583.5,
			"lowAsk" : 4584.1,
			"closeBid" : 4583.6,
			"closeAsk" : 4584.4,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:57:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.3,
			"highBid" : 4583.7,
			"highAsk" : 4584.3,
			"lowBid" : 4583.1,
			"lowAsk" : 4583.8,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:58:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.9,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4582.7,
			"lowAsk" : 4583.6,
			"closeBid" : 4583,
			"closeAsk" : 4583.8,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:59:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.7,
			"highBid" : 4583.1,
			"highAsk" : 4583.8,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4582.2,
			"highAsk" : 4582.8,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:01:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.5,
			"highBid" : 4583.1,
			"highAsk" : 4583.8,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4582.9,
			"closeAsk" : 4583.7,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:02:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.6,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4582.1,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.2,
			"closeAsk" : 4582.8,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:03:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4582.2,
			"highAsk" : 4582.9,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.9,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:04:00.000000Z",
			"openBid" : 4581.2,
			"openAsk" : 4581.8,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 4580.6,
			"openAsk" : 4581.2,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:06:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4581.3,
			"highAsk" : 4581.9,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:07:00.000000Z",
			"openBid" : 4580.9,
			"openAsk" : 4581.7,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.3,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:08:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4583.2,
			"highAsk" : 4583.9,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.1,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.3,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:09:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.1,
			"highBid" : 4582.5,
			"highAsk" : 4583.1,
			"lowBid" : 4581.6,
			"lowAsk" : 4582.3,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.3,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.2,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:11:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.5,
			"highBid" : 4582.6,
			"highAsk" : 4583.2,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4582,
			"closeAsk" : 4582.6,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:12:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.5,
			"highBid" : 4581.7,
			"highAsk" : 4582.5,
			"lowBid" : 4581.4,
			"lowAsk" : 4582,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:13:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.5,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:14:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.7,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.6,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.9,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4582.3,
			"highAsk" : 4583,
			"lowBid" : 4582,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.3,
			"closeAsk" : 4582.9,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:16:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4583,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4582.2,
			"lowAsk" : 4582.9,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:17:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.8,
			"highBid" : 4583.2,
			"highAsk" : 4583.9,
			"lowBid" : 4582,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.2,
			"closeAsk" : 4583,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:18:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4582.9,
			"highBid" : 4582.8,
			"highAsk" : 4583.5,
			"lowBid" : 4582.2,
			"lowAsk" : 4582.9,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:19:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4583,
			"highBid" : 4582.4,
			"highAsk" : 4583,
			"lowBid" : 4581.4,
			"lowAsk" : 4582,
			"closeBid" : 4582,
			"closeAsk" : 4582.8,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582,
			"highAsk" : 4582.6,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:21:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.7,
			"highAsk" : 4581.5,
			"lowBid" : 4579.6,
			"lowAsk" : 4580.3,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.4,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:22:00.000000Z",
			"openBid" : 4579.8,
			"openAsk" : 4580.4,
			"highBid" : 4580,
			"highAsk" : 4580.7,
			"lowBid" : 4579,
			"lowAsk" : 4579.7,
			"closeBid" : 4579.2,
			"closeAsk" : 4580,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:23:00.000000Z",
			"openBid" : 4579.2,
			"openAsk" : 4579.8,
			"highBid" : 4580.3,
			"highAsk" : 4581,
			"lowBid" : 4579.1,
			"lowAsk" : 4579.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:24:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4580.8,
			"highBid" : 4580.5,
			"highAsk" : 4581.2,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.7,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.8,
			"highBid" : 4580,
			"highAsk" : 4580.8,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.3,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:26:00.000000Z",
			"openBid" : 4579.5,
			"openAsk" : 4580.3,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.8,
			"closeAsk" : 4580.4,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:27:00.000000Z",
			"openBid" : 4579.9,
			"openAsk" : 4580.7,
			"highBid" : 4580.2,
			"highAsk" : 4580.9,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4579.8,
			"closeAsk" : 4580.6,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:28:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.6,
			"closeBid" : 4580.3,
			"closeAsk" : 4580.9,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:29:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4581,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.5,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4580.6,
			"lowAsk" : 4581.3,
			"closeBid" : 4581.2,
			"closeAsk" : 4581.8,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:31:00.000000Z",
			"openBid" : 4581,
			"openAsk" : 4581.8,
			"highBid" : 4581.1,
			"highAsk" : 4581.8,
			"lowBid" : 4580.6,
			"lowAsk" : 4581.3,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:32:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.3,
			"closeAsk" : 4580.9,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:33:00.000000Z",
			"openBid" : 4580.4,
			"openAsk" : 4581.2,
			"highBid" : 4581.1,
			"highAsk" : 4581.8,
			"lowBid" : 4580.2,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:34:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.1,
			"highBid" : 4580.6,
			"highAsk" : 4581.3,
			"lowBid" : 4579.4,
			"lowAsk" : 4580.1,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.2,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.4,
			"highBid" : 4580.1,
			"highAsk" : 4580.9,
			"lowBid" : 4579.6,
			"lowAsk" : 4580.4,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.9,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:36:00.000000Z",
			"openBid" : 4580.1,
			"openAsk" : 4581.2,
			"highBid" : 4580.6,
			"highAsk" : 4581.3,
			"lowBid" : 4580,
			"lowAsk" : 4580.7,
			"closeBid" : 4580.6,
			"closeAsk" : 4581.2,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:37:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4580.5,
			"highAsk" : 4581.3,
			"lowBid" : 4578.9,
			"lowAsk" : 4579.6,
			"closeBid" : 4579.2,
			"closeAsk" : 4580,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:38:00.000000Z",
			"openBid" : 4579.2,
			"openAsk" : 4579.8,
			"highBid" : 4579.7,
			"highAsk" : 4580.4,
			"lowBid" : 4578.9,
			"lowAsk" : 4579.5,
			"closeBid" : 4579.1,
			"closeAsk" : 4579.7,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:39:00.000000Z",
			"openBid" : 4579,
			"openAsk" : 4579.8,
			"highBid" : 4579.3,
			"highAsk" : 4580.1,
			"lowBid" : 4578.4,
			"lowAsk" : 4579,
			"closeBid" : 4579,
			"closeAsk" : 4579.6,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.5,
			"highBid" : 4578.8,
			"highAsk" : 4579.5,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:41:00.000000Z",
			"openBid" : 4578.1,
			"openAsk" : 4578.7,
			"highBid" : 4578.6,
			"highAsk" : 4579.3,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.7,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:42:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.8,
			"highBid" : 4578.7,
			"highAsk" : 4579.4,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.2,
			"closeAsk" : 4578.8,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:43:00.000000Z",
			"openBid" : 4578.1,
			"openAsk" : 4578.9,
			"highBid" : 4578.7,
			"highAsk" : 4579.5,
			"lowBid" : 4578.1,
			"lowAsk" : 4578.8,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.9,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:44:00.000000Z",
			"openBid" : 4578.3,
			"openAsk" : 4578.9,
			"highBid" : 4578.8,
			"highAsk" : 4579.5,
			"lowBid" : 4578.2,
			"lowAsk" : 4578.8,
			"closeBid" : 4578.7,
			"closeAsk" : 4579.5,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 4578.5,
			"openAsk" : 4579.6,
			"highBid" : 4578.8,
			"highAsk" : 4579.6,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4577.4,
			"closeAsk" : 4578.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:46:00.000000Z",
			"openBid" : 4577.6,
			"openAsk" : 4578.2,
			"highBid" : 4578.4,
			"highAsk" : 4579,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.2,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.9,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:47:00.000000Z",
			"openBid" : 4578.2,
			"openAsk" : 4578.8,
			"highBid" : 4578.7,
			"highAsk" : 4579.4,
			"lowBid" : 4578.1,
			"lowAsk" : 4578.8,
			"closeBid" : 4578.6,
			"closeAsk" : 4579.4,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:48:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.3,
			"highBid" : 4579.3,
			"highAsk" : 4580,
			"lowBid" : 4578.4,
			"lowAsk" : 4579.2,
			"closeBid" : 4579.2,
			"closeAsk" : 4579.8,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:49:00.000000Z",
			"openBid" : 4579.1,
			"openAsk" : 4579.9,
			"highBid" : 4579.2,
			"highAsk" : 4580.1,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.2,
			"closeBid" : 4578.9,
			"closeAsk" : 4579.7,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 4579.1,
			"openAsk" : 4579.7,
			"highBid" : 4580,
			"highAsk" : 4580.7,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.4,
			"closeBid" : 4579.4,
			"closeAsk" : 4580.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:51:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.2,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4579.6,
			"lowAsk" : 4580.2,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.5,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:52:00.000000Z",
			"openBid" : 4579.7,
			"openAsk" : 4580.3,
			"highBid" : 4580.3,
			"highAsk" : 4581,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4580.2,
			"closeAsk" : 4581,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:53:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4580.8,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4579.2,
			"lowAsk" : 4580,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.3,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:54:00.000000Z",
			"openBid" : 4579.7,
			"openAsk" : 4580.3,
			"highBid" : 4579.8,
			"highAsk" : 4580.4,
			"lowBid" : 4579.1,
			"lowAsk" : 4579.8,
			"closeBid" : 4579.8,
			"closeAsk" : 4580.4,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 4579.9,
			"openAsk" : 4580.7,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4579.5,
			"lowAsk" : 4580.4,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.4,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:56:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.2,
			"highBid" : 4579.8,
			"highAsk" : 4580.5,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.5,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:57:00.000000Z",
			"openBid" : 4579.8,
			"openAsk" : 4580.4,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.4,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.7,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:58:00.000000Z",
			"openBid" : 4580.1,
			"openAsk" : 4580.9,
			"highBid" : 4580.5,
			"highAsk" : 4581.2,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.5,
			"closeAsk" : 4581.1,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:59:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4581,
			"highBid" : 4580.9,
			"highAsk" : 4581.5,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4579.4,
			"lowAsk" : 4580,
			"closeBid" : 4579.4,
			"closeAsk" : 4580,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:01:00.000000Z",
			"openBid" : 4579.7,
			"openAsk" : 4580.3,
			"highBid" : 4579.8,
			"highAsk" : 4580.5,
			"lowBid" : 4578.9,
			"lowAsk" : 4579.5,
			"closeBid" : 4579,
			"closeAsk" : 4579.8,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:02:00.000000Z",
			"openBid" : 4579,
			"openAsk" : 4579.6,
			"highBid" : 4579.6,
			"highAsk" : 4580.3,
			"lowBid" : 4578.7,
			"lowAsk" : 4579.4,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.3,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:03:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.2,
			"highBid" : 4580,
			"highAsk" : 4580.7,
			"lowBid" : 4579.2,
			"lowAsk" : 4580,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.4,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:04:00.000000Z",
			"openBid" : 4579.7,
			"openAsk" : 4580.3,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.5,
			"lowAsk" : 4580.2,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.3,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.5,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:06:00.000000Z",
			"openBid" : 4579.8,
			"openAsk" : 4580.4,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4579.8,
			"lowAsk" : 4580.4,
			"closeBid" : 4580.6,
			"closeAsk" : 4581.2,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:07:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4580.5,
			"highAsk" : 4581.3,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:08:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.1,
			"highBid" : 4580.5,
			"highAsk" : 4581.2,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4580.3,
			"closeAsk" : 4580.9,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:09:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.8,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.3,
			"closeAsk" : 4579.9,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 4579.4,
			"openAsk" : 4580.2,
			"highBid" : 4579.5,
			"highAsk" : 4580.2,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4577.6,
			"closeAsk" : 4578.2,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:11:00.000000Z",
			"openBid" : 4577.5,
			"openAsk" : 4578.3,
			"highBid" : 4579,
			"highAsk" : 4579.7,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.2,
			"closeBid" : 4578.5,
			"closeAsk" : 4579.1,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:12:00.000000Z",
			"openBid" : 4578.4,
			"openAsk" : 4579.2,
			"highBid" : 4578.6,
			"highAsk" : 4579.3,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.9,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:13:00.000000Z",
			"openBid" : 4578.3,
			"openAsk" : 4578.9,
			"highBid" : 4579.4,
			"highAsk" : 4580,
			"lowBid" : 4578.2,
			"lowAsk" : 4578.9,
			"closeBid" : 4579.4,
			"closeAsk" : 4580,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:14:00.000000Z",
			"openBid" : 4579.2,
			"openAsk" : 4580,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.1,
			"lowAsk" : 4579.8,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580,
			"highAsk" : 4580.6,
			"lowBid" : 4579,
			"lowAsk" : 4579.7,
			"closeBid" : 4579.1,
			"closeAsk" : 4579.7,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:16:00.000000Z",
			"openBid" : 4579,
			"openAsk" : 4579.8,
			"highBid" : 4579,
			"highAsk" : 4579.8,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.4,
			"closeAsk" : 4579.2,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:17:00.000000Z",
			"openBid" : 4578.6,
			"openAsk" : 4579.2,
			"highBid" : 4578.6,
			"highAsk" : 4579.3,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.9,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:18:00.000000Z",
			"openBid" : 4578.3,
			"openAsk" : 4578.9,
			"highBid" : 4578.8,
			"highAsk" : 4579.6,
			"lowBid" : 4578.1,
			"lowAsk" : 4578.7,
			"closeBid" : 4578.2,
			"closeAsk" : 4579,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:19:00.000000Z",
			"openBid" : 4578.2,
			"openAsk" : 4578.8,
			"highBid" : 4578.8,
			"highAsk" : 4579.5,
			"lowBid" : 4578.1,
			"lowAsk" : 4578.8,
			"closeBid" : 4578.8,
			"closeAsk" : 4579.4,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.5,
			"highBid" : 4578.7,
			"highAsk" : 4579.5,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:21:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.6,
			"highBid" : 4579,
			"highAsk" : 4579.8,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.6,
			"closeAsk" : 4579.4,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:22:00.000000Z",
			"openBid" : 4578.8,
			"openAsk" : 4579.4,
			"highBid" : 4579,
			"highAsk" : 4579.7,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:23:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.6,
			"highBid" : 4578.2,
			"highAsk" : 4578.9,
			"lowBid" : 4577.7,
			"lowAsk" : 4578.4,
			"closeBid" : 4577.7,
			"closeAsk" : 4578.5,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:24:00.000000Z",
			"openBid" : 4577.7,
			"openAsk" : 4578.3,
			"highBid" : 4578.8,
			"highAsk" : 4579.6,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.3,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.7,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:25:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.8,
			"highBid" : 4578.1,
			"highAsk" : 4578.8,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.2,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.7,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:26:00.000000Z",
			"openBid" : 4577.7,
			"openAsk" : 4578.5,
			"highBid" : 4577.9,
			"highAsk" : 4578.8,
			"lowBid" : 4576.9,
			"lowAsk" : 4577.6,
			"closeBid" : 4577,
			"closeAsk" : 4577.6,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:27:00.000000Z",
			"openBid" : 4577,
			"openAsk" : 4577.8,
			"highBid" : 4577,
			"highAsk" : 4577.8,
			"lowBid" : 4576.2,
			"lowAsk" : 4576.9,
			"closeBid" : 4576.5,
			"closeAsk" : 4577.1,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:28:00.000000Z",
			"openBid" : 4576.5,
			"openAsk" : 4577.3,
			"highBid" : 4576.8,
			"highAsk" : 4577.6,
			"lowBid" : 4576.3,
			"lowAsk" : 4577,
			"closeBid" : 4576.4,
			"closeAsk" : 4577.5,
			"volume" : 25,
			"complete" : false
		}
	]
}