var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.M15 = {
  "candles" : [
		{
			"time" : "2015-11-10T03:30:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.7,
			"highBid" : 4661.8,
			"highAsk" : 4662.6,
			"lowBid" : 4659.5,
			"lowAsk" : 4660.3,
			"closeBid" : 4659.8,
			"closeAsk" : 4660.6,
			"volume" : 336,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:45:00.000000Z",
			"openBid" : 4659.6,
			"openAsk" : 4660.6,
			"highBid" : 4660.9,
			"highAsk" : 4661.8,
			"lowBid" : 4659.3,
			"lowAsk" : 4660.2,
			"closeBid" : 4660.5,
			"closeAsk" : 4661.5,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.5,
			"highBid" : 4663.1,
			"highAsk" : 4664,
			"lowBid" : 4660.6,
			"lowAsk" : 4661.5,
			"closeBid" : 4662.8,
			"closeAsk" : 4663.6,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:15:00.000000Z",
			"openBid" : 4662.6,
			"openAsk" : 4663.6,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4662.5,
			"lowAsk" : 4663.4,
			"closeBid" : 4664.3,
			"closeAsk" : 4665.3,
			"volume" : 411,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 4664.3,
			"openAsk" : 4665.1,
			"highBid" : 4664.3,
			"highAsk" : 4665.1,
			"lowBid" : 4662,
			"lowAsk" : 4662.9,
			"closeBid" : 4662.3,
			"closeAsk" : 4663.1,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:45:00.000000Z",
			"openBid" : 4662.1,
			"openAsk" : 4663.1,
			"highBid" : 4664.4,
			"highAsk" : 4665.3,
			"lowBid" : 4662,
			"lowAsk" : 4662.9,
			"closeBid" : 4663.5,
			"closeAsk" : 4664.5,
			"volume" : 195,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 4663.7,
			"openAsk" : 4664.5,
			"highBid" : 4664.1,
			"highAsk" : 4665,
			"lowBid" : 4661.4,
			"lowAsk" : 4662.4,
			"closeBid" : 4662.2,
			"closeAsk" : 4663.2,
			"volume" : 415,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:15:00.000000Z",
			"openBid" : 4662.4,
			"openAsk" : 4663.2,
			"highBid" : 4663.2,
			"highAsk" : 4664.1,
			"lowBid" : 4659.7,
			"lowAsk" : 4660.5,
			"closeBid" : 4659.8,
			"closeAsk" : 4660.8,
			"volume" : 301,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 4659.8,
			"openAsk" : 4660.6,
			"highBid" : 4662.2,
			"highAsk" : 4663.1,
			"lowBid" : 4659,
			"lowAsk" : 4659.9,
			"closeBid" : 4661.5,
			"closeAsk" : 4662.5,
			"volume" : 251,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:45:00.000000Z",
			"openBid" : 4661.7,
			"openAsk" : 4662.5,
			"highBid" : 4662.7,
			"highAsk" : 4663.6,
			"lowBid" : 4661,
			"lowAsk" : 4662,
			"closeBid" : 4662.4,
			"closeAsk" : 4663.2,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 4662.3,
			"openAsk" : 4663.3,
			"highBid" : 4665.7,
			"highAsk" : 4666.5,
			"lowBid" : 4662.1,
			"lowAsk" : 4663,
			"closeBid" : 4665.7,
			"closeAsk" : 4666.5,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:15:00.000000Z",
			"openBid" : 4665.6,
			"openAsk" : 4666.6,
			"highBid" : 4666,
			"highAsk" : 4666.8,
			"lowBid" : 4664.5,
			"lowAsk" : 4665.4,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 4665.1,
			"openAsk" : 4666.1,
			"highBid" : 4665.4,
			"highAsk" : 4666.3,
			"lowBid" : 4664.6,
			"lowAsk" : 4665.5,
			"closeBid" : 4664.8,
			"closeAsk" : 4665.8,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:45:00.000000Z",
			"openBid" : 4664.8,
			"openAsk" : 4665.6,
			"highBid" : 4664.9,
			"highAsk" : 4665.8,
			"lowBid" : 4661.6,
			"lowAsk" : 4662.5,
			"closeBid" : 4661.9,
			"closeAsk" : 4662.9,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 4662.2,
			"openAsk" : 4663,
			"highBid" : 4663,
			"highAsk" : 4663.8,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4659.3,
			"closeAsk" : 4660.3,
			"volume" : 553,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:15:00.000000Z",
			"openBid" : 4659.4,
			"openAsk" : 4660.2,
			"highBid" : 4661,
			"highAsk" : 4662,
			"lowBid" : 4658.1,
			"lowAsk" : 4659.2,
			"closeBid" : 4659.9,
			"closeAsk" : 4660.9,
			"volume" : 528,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 4660,
			"openAsk" : 4660.8,
			"highBid" : 4664.7,
			"highAsk" : 4665.6,
			"lowBid" : 4659.4,
			"lowAsk" : 4660.3,
			"closeBid" : 4661.7,
			"closeAsk" : 4662.5,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:45:00.000000Z",
			"openBid" : 4661.6,
			"openAsk" : 4662.6,
			"highBid" : 4663.5,
			"highAsk" : 4664.4,
			"lowBid" : 4661,
			"lowAsk" : 4662,
			"closeBid" : 4663.2,
			"closeAsk" : 4664.2,
			"volume" : 632,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 4663.3,
			"openAsk" : 4664.1,
			"highBid" : 4665.6,
			"highAsk" : 4666.2,
			"lowBid" : 4657.5,
			"lowAsk" : 4658.2,
			"closeBid" : 4658.2,
			"closeAsk" : 4658.8,
			"volume" : 2582,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:15:00.000000Z",
			"openBid" : 4658,
			"openAsk" : 4658.8,
			"highBid" : 4659.1,
			"highAsk" : 4660,
			"lowBid" : 4653.1,
			"lowAsk" : 4653.9,
			"closeBid" : 4656.7,
			"closeAsk" : 4657.5,
			"volume" : 1654,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 4656.6,
			"openAsk" : 4657.2,
			"highBid" : 4661.6,
			"highAsk" : 4662.4,
			"lowBid" : 4654.2,
			"lowAsk" : 4654.9,
			"closeBid" : 4660,
			"closeAsk" : 4660.8,
			"volume" : 1641,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:45:00.000000Z",
			"openBid" : 4660.3,
			"openAsk" : 4660.9,
			"highBid" : 4661,
			"highAsk" : 4661.7,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.1,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.1,
			"volume" : 1162,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 4657.4,
			"openAsk" : 4658.2,
			"highBid" : 4661.1,
			"highAsk" : 4661.9,
			"lowBid" : 4654.5,
			"lowAsk" : 4655.2,
			"closeBid" : 4654.6,
			"closeAsk" : 4655.2,
			"volume" : 1182,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:15:00.000000Z",
			"openBid" : 4654.4,
			"openAsk" : 4655.2,
			"highBid" : 4654.9,
			"highAsk" : 4655.6,
			"lowBid" : 4647,
			"lowAsk" : 4647.7,
			"closeBid" : 4650.5,
			"closeAsk" : 4651.1,
			"volume" : 1148,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 4650.5,
			"openAsk" : 4651.3,
			"highBid" : 4651.8,
			"highAsk" : 4652.4,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.3,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 1509,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:45:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4644.1,
			"highBid" : 4644.6,
			"highAsk" : 4645.2,
			"lowBid" : 4640.3,
			"lowAsk" : 4640.9,
			"closeBid" : 4642.5,
			"closeAsk" : 4643.3,
			"volume" : 883,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.6,
			"highBid" : 4645.8,
			"highAsk" : 4646.5,
			"lowBid" : 4642.5,
			"lowAsk" : 4643.3,
			"closeBid" : 4645,
			"closeAsk" : 4645.8,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:15:00.000000Z",
			"openBid" : 4645.2,
			"openAsk" : 4645.8,
			"highBid" : 4646.3,
			"highAsk" : 4646.9,
			"lowBid" : 4641.8,
			"lowAsk" : 4642.4,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.2,
			"volume" : 575,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.3,
			"highBid" : 4644,
			"highAsk" : 4644.9,
			"lowBid" : 4640.7,
			"lowAsk" : 4641.5,
			"closeBid" : 4641,
			"closeAsk" : 4641.8,
			"volume" : 601,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:45:00.000000Z",
			"openBid" : 4641.1,
			"openAsk" : 4641.7,
			"highBid" : 4641.6,
			"highAsk" : 4642.5,
			"lowBid" : 4636.5,
			"lowAsk" : 4637.2,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.5,
			"volume" : 602,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 4638.6,
			"openAsk" : 4639.4,
			"highBid" : 4641.2,
			"highAsk" : 4641.9,
			"lowBid" : 4637.7,
			"lowAsk" : 4638.6,
			"closeBid" : 4640.6,
			"closeAsk" : 4641.2,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:15:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641.2,
			"highBid" : 4643.5,
			"highAsk" : 4644.2,
			"lowBid" : 4639,
			"lowAsk" : 4639.6,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.2,
			"volume" : 513,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 4642.4,
			"openAsk" : 4643.2,
			"highBid" : 4650.7,
			"highAsk" : 4651.4,
			"lowBid" : 4642.3,
			"lowAsk" : 4642.9,
			"closeBid" : 4649.6,
			"closeAsk" : 4650.2,
			"volume" : 708,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:45:00.000000Z",
			"openBid" : 4649.6,
			"openAsk" : 4650.4,
			"highBid" : 4652.7,
			"highAsk" : 4653.4,
			"lowBid" : 4648.5,
			"lowAsk" : 4649.2,
			"closeBid" : 4648.8,
			"closeAsk" : 4649.6,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 4649,
			"openAsk" : 4649.6,
			"highBid" : 4649.9,
			"highAsk" : 4650.6,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4641.6,
			"closeAsk" : 4642.2,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:15:00.000000Z",
			"openBid" : 4641.5,
			"openAsk" : 4642.3,
			"highBid" : 4641.8,
			"highAsk" : 4642.7,
			"lowBid" : 4636.2,
			"lowAsk" : 4636.9,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4633.5,
			"lowAsk" : 4634.3,
			"closeBid" : 4636.2,
			"closeAsk" : 4637,
			"volume" : 740,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:45:00.000000Z",
			"openBid" : 4636.5,
			"openAsk" : 4637.1,
			"highBid" : 4637,
			"highAsk" : 4637.7,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.3,
			"closeBid" : 4635.2,
			"closeAsk" : 4636,
			"volume" : 1142,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 4635.1,
			"openAsk" : 4636.2,
			"highBid" : 4638.5,
			"highAsk" : 4639.2,
			"lowBid" : 4633,
			"lowAsk" : 4633.6,
			"closeBid" : 4634.2,
			"closeAsk" : 4635,
			"volume" : 1148,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:15:00.000000Z",
			"openBid" : 4634.3,
			"openAsk" : 4634.9,
			"highBid" : 4638.8,
			"highAsk" : 4639.5,
			"lowBid" : 4633.5,
			"lowAsk" : 4634.1,
			"closeBid" : 4637,
			"closeAsk" : 4637.8,
			"volume" : 984,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 4636.8,
			"openAsk" : 4637.9,
			"highBid" : 4639.6,
			"highAsk" : 4640.3,
			"lowBid" : 4635.2,
			"lowAsk" : 4636,
			"closeBid" : 4637,
			"closeAsk" : 4638,
			"volume" : 1033,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:45:00.000000Z",
			"openBid" : 4637,
			"openAsk" : 4637.8,
			"highBid" : 4638.4,
			"highAsk" : 4639.3,
			"lowBid" : 4635.2,
			"lowAsk" : 4636.2,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.6,
			"volume" : 1244,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4638.6,
			"highAsk" : 4639.5,
			"lowBid" : 4633.2,
			"lowAsk" : 4633.9,
			"closeBid" : 4633.3,
			"closeAsk" : 4633.9,
			"volume" : 722,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:15:00.000000Z",
			"openBid" : 4633.1,
			"openAsk" : 4633.9,
			"highBid" : 4636.2,
			"highAsk" : 4636.9,
			"lowBid" : 4629.4,
			"lowAsk" : 4630.1,
			"closeBid" : 4630,
			"closeAsk" : 4630.8,
			"volume" : 1107,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 4630.2,
			"openAsk" : 4630.8,
			"highBid" : 4638,
			"highAsk" : 4638.7,
			"lowBid" : 4621.5,
			"lowAsk" : 4622.1,
			"closeBid" : 4621.8,
			"closeAsk" : 4622.4,
			"volume" : 14029,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:45:00.000000Z",
			"openBid" : 4621.6,
			"openAsk" : 4622.4,
			"highBid" : 4639.8,
			"highAsk" : 4640.5,
			"lowBid" : 4618.7,
			"lowAsk" : 4619.4,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.2,
			"volume" : 10073,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4639.5,
			"highAsk" : 4640.2,
			"lowBid" : 4623.5,
			"lowAsk" : 4624.1,
			"closeBid" : 4624.4,
			"closeAsk" : 4625,
			"volume" : 8053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:15:00.000000Z",
			"openBid" : 4624.3,
			"openAsk" : 4625.1,
			"highBid" : 4628.3,
			"highAsk" : 4628.9,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4622.9,
			"closeAsk" : 4623.5,
			"volume" : 6719,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 4622.8,
			"openAsk" : 4623.6,
			"highBid" : 4629.8,
			"highAsk" : 4630.4,
			"lowBid" : 4620.4,
			"lowAsk" : 4621.1,
			"closeBid" : 4626.6,
			"closeAsk" : 4627.2,
			"volume" : 5081,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:45:00.000000Z",
			"openBid" : 4626.5,
			"openAsk" : 4627.3,
			"highBid" : 4634.6,
			"highAsk" : 4635.4,
			"lowBid" : 4624.7,
			"lowAsk" : 4625.4,
			"closeBid" : 4633.6,
			"closeAsk" : 4634.2,
			"volume" : 4909,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 4633.5,
			"openAsk" : 4634.3,
			"highBid" : 4640.5,
			"highAsk" : 4641.2,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4630.6,
			"closeAsk" : 4631.2,
			"volume" : 4883,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:15:00.000000Z",
			"openBid" : 4630.3,
			"openAsk" : 4631.1,
			"highBid" : 4638.3,
			"highAsk" : 4638.9,
			"lowBid" : 4628.8,
			"lowAsk" : 4629.9,
			"closeBid" : 4631.4,
			"closeAsk" : 4632,
			"volume" : 5447,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 4631.5,
			"openAsk" : 4632.3,
			"highBid" : 4637.9,
			"highAsk" : 4638.6,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.1,
			"closeBid" : 4637.2,
			"closeAsk" : 4637.8,
			"volume" : 4086,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:45:00.000000Z",
			"openBid" : 4637.2,
			"openAsk" : 4638,
			"highBid" : 4638.9,
			"highAsk" : 4639.5,
			"lowBid" : 4632,
			"lowAsk" : 4632.6,
			"closeBid" : 4634.1,
			"closeAsk" : 4634.7,
			"volume" : 2746,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 4634,
			"openAsk" : 4634.8,
			"highBid" : 4635.1,
			"highAsk" : 4635.8,
			"lowBid" : 4627.3,
			"lowAsk" : 4628.1,
			"closeBid" : 4634.3,
			"closeAsk" : 4634.9,
			"volume" : 3170,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:15:00.000000Z",
			"openBid" : 4634.2,
			"openAsk" : 4635,
			"highBid" : 4637.7,
			"highAsk" : 4638.4,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.5,
			"closeBid" : 4635.3,
			"closeAsk" : 4635.9,
			"volume" : 2490,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4636,
			"highAsk" : 4636.6,
			"lowBid" : 4629.3,
			"lowAsk" : 4630,
			"closeBid" : 4630.3,
			"closeAsk" : 4630.9,
			"volume" : 2316,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:45:00.000000Z",
			"openBid" : 4630.1,
			"openAsk" : 4630.9,
			"highBid" : 4631.2,
			"highAsk" : 4631.8,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.8,
			"closeBid" : 4629.6,
			"closeAsk" : 4630.4,
			"volume" : 2032,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 4629.6,
			"openAsk" : 4630.2,
			"highBid" : 4631.3,
			"highAsk" : 4632.1,
			"lowBid" : 4624.2,
			"lowAsk" : 4624.8,
			"closeBid" : 4628.1,
			"closeAsk" : 4628.9,
			"volume" : 1856,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:15:00.000000Z",
			"openBid" : 4628.1,
			"openAsk" : 4628.7,
			"highBid" : 4628.9,
			"highAsk" : 4629.6,
			"lowBid" : 4622.7,
			"lowAsk" : 4623.4,
			"closeBid" : 4627.9,
			"closeAsk" : 4628.5,
			"volume" : 2923,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 4628.2,
			"openAsk" : 4628.8,
			"highBid" : 4633,
			"highAsk" : 4633.6,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.9,
			"closeBid" : 4632.8,
			"closeAsk" : 4633.6,
			"volume" : 2258,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:45:00.000000Z",
			"openBid" : 4632.9,
			"openAsk" : 4633.5,
			"highBid" : 4639.3,
			"highAsk" : 4639.9,
			"lowBid" : 4631.4,
			"lowAsk" : 4632,
			"closeBid" : 4636.2,
			"closeAsk" : 4636.8,
			"volume" : 2394,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 4636.1,
			"openAsk" : 4636.9,
			"highBid" : 4638.3,
			"highAsk" : 4638.9,
			"lowBid" : 4631.7,
			"lowAsk" : 4632.3,
			"closeBid" : 4635.2,
			"closeAsk" : 4636,
			"volume" : 2379,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:15:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4635.9,
			"highBid" : 4635.8,
			"highAsk" : 4636.5,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4631.9,
			"closeAsk" : 4632.5,
			"volume" : 1960,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 4631.8,
			"openAsk" : 4632.6,
			"highBid" : 4642.9,
			"highAsk" : 4643.6,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.3,
			"closeBid" : 4641.8,
			"closeAsk" : 4642.4,
			"volume" : 2550,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:45:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4642.9,
			"highBid" : 4647.7,
			"highAsk" : 4648.4,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.5,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 2680,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.3,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 2345,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:15:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4644.5,
			"highAsk" : 4645.1,
			"lowBid" : 4638.1,
			"lowAsk" : 4638.8,
			"closeBid" : 4640.6,
			"closeAsk" : 4641.2,
			"volume" : 2559,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 4640.3,
			"openAsk" : 4641.1,
			"highBid" : 4644.9,
			"highAsk" : 4645.6,
			"lowBid" : 4638.7,
			"lowAsk" : 4639.4,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.7,
			"volume" : 2861,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:45:00.000000Z",
			"openBid" : 4642.8,
			"openAsk" : 4643.6,
			"highBid" : 4644.7,
			"highAsk" : 4645.4,
			"lowBid" : 4631.7,
			"lowAsk" : 4632.3,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 4174,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.7,
			"highBid" : 4648,
			"highAsk" : 4648.6,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4647,
			"closeAsk" : 4647.6,
			"volume" : 1803,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:15:00.000000Z",
			"openBid" : 4647,
			"openAsk" : 4647.8,
			"highBid" : 4647.3,
			"highAsk" : 4648.1,
			"lowBid" : 4646.8,
			"lowAsk" : 4647.4,
			"closeBid" : 4646.8,
			"closeAsk" : 4647.4,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 4647.1,
			"openAsk" : 4647.7,
			"highBid" : 4647.4,
			"highAsk" : 4648.1,
			"lowBid" : 4644.6,
			"lowAsk" : 4645.3,
			"closeBid" : 4645.3,
			"closeAsk" : 4646.1,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:45:00.000000Z",
			"openBid" : 4645.4,
			"openAsk" : 4646,
			"highBid" : 4646.4,
			"highAsk" : 4647,
			"lowBid" : 4645,
			"lowAsk" : 4645.6,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4645.3,
			"highAsk" : 4646,
			"lowBid" : 4643.8,
			"lowAsk" : 4644.5,
			"closeBid" : 4644.3,
			"closeAsk" : 4645.1,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:15:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645.3,
			"highBid" : 4644.4,
			"highAsk" : 4645.4,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.4,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 4642.7,
			"openAsk" : 4643.3,
			"highBid" : 4643.2,
			"highAsk" : 4643.9,
			"lowBid" : 4641.9,
			"lowAsk" : 4642.8,
			"closeBid" : 4643,
			"closeAsk" : 4643.8,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:45:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.5,
			"highBid" : 4643.5,
			"highAsk" : 4644.2,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.2,
			"closeBid" : 4641.5,
			"closeAsk" : 4642.6,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 4641.6,
			"openAsk" : 4642.4,
			"highBid" : 4646.2,
			"highAsk" : 4646.8,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4645.8,
			"closeAsk" : 4646.6,
			"volume" : 492,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:15:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4646.4,
			"highBid" : 4645.8,
			"highAsk" : 4646.5,
			"lowBid" : 4642.3,
			"lowAsk" : 4643,
			"closeBid" : 4644.3,
			"closeAsk" : 4645.1,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 4644.3,
			"openAsk" : 4644.9,
			"highBid" : 4645.2,
			"highAsk" : 4645.9,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.4,
			"closeBid" : 4644.1,
			"closeAsk" : 4644.9,
			"volume" : 281,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:45:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4644.6,
			"highAsk" : 4645.4,
			"lowBid" : 4643.2,
			"lowAsk" : 4643.8,
			"closeBid" : 4643.5,
			"closeAsk" : 4644.1,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 4643.4,
			"openAsk" : 4644.2,
			"highBid" : 4644.5,
			"highAsk" : 4645.2,
			"lowBid" : 4642.6,
			"lowAsk" : 4643.3,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:15:00.000000Z",
			"openBid" : 4643.2,
			"openAsk" : 4643.8,
			"highBid" : 4645.9,
			"highAsk" : 4646.6,
			"lowBid" : 4642.8,
			"lowAsk" : 4643.5,
			"closeBid" : 4643.2,
			"closeAsk" : 4644,
			"volume" : 419,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4641.9,
			"lowAsk" : 4642.6,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.1,
			"volume" : 555,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:45:00.000000Z",
			"openBid" : 4644.4,
			"openAsk" : 4645.2,
			"highBid" : 4645.2,
			"highAsk" : 4645.9,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.4,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.3,
			"volume" : 392,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 4644.7,
			"openAsk" : 4645.3,
			"highBid" : 4644.7,
			"highAsk" : 4645.4,
			"lowBid" : 4640.4,
			"lowAsk" : 4641.1,
			"closeBid" : 4642.4,
			"closeAsk" : 4643.2,
			"volume" : 463,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:15:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.1,
			"highBid" : 4643,
			"highAsk" : 4643.6,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.4,
			"closeBid" : 4641.7,
			"closeAsk" : 4642.5,
			"volume" : 318,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 4641.9,
			"openAsk" : 4642.5,
			"highBid" : 4642.8,
			"highAsk" : 4643.6,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4642,
			"closeAsk" : 4642.8,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:45:00.000000Z",
			"openBid" : 4642.2,
			"openAsk" : 4642.8,
			"highBid" : 4648.8,
			"highAsk" : 4649.5,
			"lowBid" : 4642.1,
			"lowAsk" : 4642.8,
			"closeBid" : 4648.4,
			"closeAsk" : 4649.2,
			"volume" : 384,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 4648.5,
			"openAsk" : 4649.1,
			"highBid" : 4650.4,
			"highAsk" : 4651.1,
			"lowBid" : 4646.4,
			"lowAsk" : 4647.2,
			"closeBid" : 4649.7,
			"closeAsk" : 4650.5,
			"volume" : 436,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:15:00.000000Z",
			"openBid" : 4649.9,
			"openAsk" : 4650.5,
			"highBid" : 4650.2,
			"highAsk" : 4650.9,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.6,
			"closeBid" : 4649.2,
			"closeAsk" : 4649.8,
			"volume" : 188,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4650.5,
			"highAsk" : 4651.1,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.6,
			"closeBid" : 4650.2,
			"closeAsk" : 4650.8,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:45:00.000000Z",
			"openBid" : 4650.1,
			"openAsk" : 4650.9,
			"highBid" : 4650.2,
			"highAsk" : 4650.9,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.6,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4650.3,
			"highAsk" : 4651,
			"lowBid" : 4649.5,
			"lowAsk" : 4650.3,
			"closeBid" : 4649.6,
			"closeAsk" : 4650.4,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:15:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4650.2,
			"highAsk" : 4650.9,
			"lowBid" : 4649.3,
			"lowAsk" : 4650,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4649.8,
			"highAsk" : 4650.5,
			"lowBid" : 4649.3,
			"lowAsk" : 4649.9,
			"closeBid" : 4649.7,
			"closeAsk" : 4650.5,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:45:00.000000Z",
			"openBid" : 4649.9,
			"openAsk" : 4650.5,
			"highBid" : 4652.4,
			"highAsk" : 4653.1,
			"lowBid" : 4649.7,
			"lowAsk" : 4650.4,
			"closeBid" : 4651.1,
			"closeAsk" : 4651.9,
			"volume" : 150,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4651.3,
			"highAsk" : 4652.1,
			"lowBid" : 4650,
			"lowAsk" : 4650.8,
			"closeBid" : 4650,
			"closeAsk" : 4650.8,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:15:00.000000Z",
			"openBid" : 4650,
			"openAsk" : 4650.6,
			"highBid" : 4652.5,
			"highAsk" : 4653.2,
			"lowBid" : 4649.9,
			"lowAsk" : 4650.6,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.7,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4651,
			"highAsk" : 4651.6,
			"lowBid" : 4647.4,
			"lowAsk" : 4648.1,
			"closeBid" : 4648.3,
			"closeAsk" : 4649.1,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:45:00.000000Z",
			"openBid" : 4648.4,
			"openAsk" : 4649,
			"highBid" : 4649.2,
			"highAsk" : 4650.2,
			"lowBid" : 4646.9,
			"lowAsk" : 4647.8,
			"closeBid" : 4647.9,
			"closeAsk" : 4648.9,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4648.8,
			"highBid" : 4650.7,
			"highAsk" : 4651.7,
			"lowBid" : 4646.8,
			"lowAsk" : 4647.8,
			"closeBid" : 4650.5,
			"closeAsk" : 4651.3,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:15:00.000000Z",
			"openBid" : 4650.6,
			"openAsk" : 4651.6,
			"highBid" : 4651.4,
			"highAsk" : 4652.4,
			"lowBid" : 4649.4,
			"lowAsk" : 4650.2,
			"closeBid" : 4650.2,
			"closeAsk" : 4651,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 4650.1,
			"openAsk" : 4651.1,
			"highBid" : 4651.4,
			"highAsk" : 4652.2,
			"lowBid" : 4649.4,
			"lowAsk" : 4650.2,
			"closeBid" : 4649.7,
			"closeAsk" : 4650.5,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:45:00.000000Z",
			"openBid" : 4649.6,
			"openAsk" : 4650.6,
			"highBid" : 4650,
			"highAsk" : 4650.9,
			"lowBid" : 4646.3,
			"lowAsk" : 4647.3,
			"closeBid" : 4646.4,
			"closeAsk" : 4647.4,
			"volume" : 200,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 4646.5,
			"openAsk" : 4647.3,
			"highBid" : 4646.8,
			"highAsk" : 4647.7,
			"lowBid" : 4644.3,
			"lowAsk" : 4645.2,
			"closeBid" : 4645.9,
			"closeAsk" : 4646.9,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:15:00.000000Z",
			"openBid" : 4646,
			"openAsk" : 4646.8,
			"highBid" : 4649,
			"highAsk" : 4649.9,
			"lowBid" : 4645.8,
			"lowAsk" : 4646.7,
			"closeBid" : 4648,
			"closeAsk" : 4648.8,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.8,
			"highBid" : 4648.4,
			"highAsk" : 4649.5,
			"lowBid" : 4645.4,
			"lowAsk" : 4646.2,
			"closeBid" : 4647,
			"closeAsk" : 4647.8,
			"volume" : 262,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:45:00.000000Z",
			"openBid" : 4646.9,
			"openAsk" : 4647.9,
			"highBid" : 4648,
			"highAsk" : 4648.9,
			"lowBid" : 4645.8,
			"lowAsk" : 4646.8,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 4647.5,
			"openAsk" : 4648.3,
			"highBid" : 4653.9,
			"highAsk" : 4654.6,
			"lowBid" : 4645.3,
			"lowAsk" : 4646,
			"closeBid" : 4653.6,
			"closeAsk" : 4654.2,
			"volume" : 2281,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:15:00.000000Z",
			"openBid" : 4653.7,
			"openAsk" : 4654.5,
			"highBid" : 4657.5,
			"highAsk" : 4658.1,
			"lowBid" : 4653.1,
			"lowAsk" : 4654,
			"closeBid" : 4655.7,
			"closeAsk" : 4656.5,
			"volume" : 1009,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 4655.8,
			"openAsk" : 4656.4,
			"highBid" : 4656.9,
			"highAsk" : 4657.5,
			"lowBid" : 4653,
			"lowAsk" : 4653.7,
			"closeBid" : 4656.9,
			"closeAsk" : 4657.5,
			"volume" : 905,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:45:00.000000Z",
			"openBid" : 4657.2,
			"openAsk" : 4657.8,
			"highBid" : 4659.5,
			"highAsk" : 4660.1,
			"lowBid" : 4656.2,
			"lowAsk" : 4656.8,
			"closeBid" : 4658.6,
			"closeAsk" : 4659.2,
			"volume" : 964,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 4658.5,
			"openAsk" : 4659.3,
			"highBid" : 4663.4,
			"highAsk" : 4664.1,
			"lowBid" : 4658.5,
			"lowAsk" : 4659.2,
			"closeBid" : 4660.4,
			"closeAsk" : 4661.2,
			"volume" : 1015,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:15:00.000000Z",
			"openBid" : 4660.3,
			"openAsk" : 4660.9,
			"highBid" : 4661.1,
			"highAsk" : 4661.8,
			"lowBid" : 4657.2,
			"lowAsk" : 4657.8,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.3,
			"volume" : 844,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 4657.5,
			"openAsk" : 4658.1,
			"highBid" : 4660.1,
			"highAsk" : 4660.8,
			"lowBid" : 4657.3,
			"lowAsk" : 4658,
			"closeBid" : 4659,
			"closeAsk" : 4659.8,
			"volume" : 663,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:45:00.000000Z",
			"openBid" : 4659,
			"openAsk" : 4659.6,
			"highBid" : 4661,
			"highAsk" : 4661.8,
			"lowBid" : 4658.4,
			"lowAsk" : 4659.1,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.7,
			"volume" : 440,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 4659.2,
			"openAsk" : 4660,
			"highBid" : 4659.3,
			"highAsk" : 4660,
			"lowBid" : 4657.4,
			"lowAsk" : 4658,
			"closeBid" : 4658.2,
			"closeAsk" : 4659,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:15:00.000000Z",
			"openBid" : 4657.9,
			"openAsk" : 4658.9,
			"highBid" : 4658.8,
			"highAsk" : 4659.7,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.1,
			"closeBid" : 4657.1,
			"closeAsk" : 4657.9,
			"volume" : 651,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 4657.1,
			"openAsk" : 4658.1,
			"highBid" : 4657.2,
			"highAsk" : 4658.1,
			"lowBid" : 4654.2,
			"lowAsk" : 4655.1,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 514,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:45:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.9,
			"highBid" : 4657.3,
			"highAsk" : 4658.2,
			"lowBid" : 4654.8,
			"lowAsk" : 4655.6,
			"closeBid" : 4655.6,
			"closeAsk" : 4656.6,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 4655.7,
			"openAsk" : 4656.5,
			"highBid" : 4655.8,
			"highAsk" : 4656.6,
			"lowBid" : 4653.5,
			"lowAsk" : 4654.4,
			"closeBid" : 4655.5,
			"closeAsk" : 4656.5,
			"volume" : 414,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:15:00.000000Z",
			"openBid" : 4655.6,
			"openAsk" : 4656.4,
			"highBid" : 4656.8,
			"highAsk" : 4657.7,
			"lowBid" : 4654.8,
			"lowAsk" : 4655.6,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 513,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.9,
			"highBid" : 4656.6,
			"highAsk" : 4657.4,
			"lowBid" : 4655,
			"lowAsk" : 4655.9,
			"closeBid" : 4655.6,
			"closeAsk" : 4656.4,
			"volume" : 369,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:45:00.000000Z",
			"openBid" : 4655.4,
			"openAsk" : 4656.4,
			"highBid" : 4662.3,
			"highAsk" : 4663.2,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.2,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.1,
			"volume" : 616,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 4661.3,
			"openAsk" : 4662.3,
			"highBid" : 4662.8,
			"highAsk" : 4663.7,
			"lowBid" : 4659,
			"lowAsk" : 4659.9,
			"closeBid" : 4660,
			"closeAsk" : 4660.8,
			"volume" : 927,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:15:00.000000Z",
			"openBid" : 4659.9,
			"openAsk" : 4660.9,
			"highBid" : 4661,
			"highAsk" : 4661.9,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.6,
			"closeBid" : 4660.4,
			"closeAsk" : 4661.2,
			"volume" : 456,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 4660.3,
			"openAsk" : 4661.3,
			"highBid" : 4664.8,
			"highAsk" : 4665.7,
			"lowBid" : 4660.2,
			"lowAsk" : 4661.1,
			"closeBid" : 4663.4,
			"closeAsk" : 4664.2,
			"volume" : 564,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:45:00.000000Z",
			"openBid" : 4663.3,
			"openAsk" : 4664.3,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4662,
			"lowAsk" : 4663,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 433,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 4664.9,
			"openAsk" : 4665.9,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4664.2,
			"lowAsk" : 4665.1,
			"closeBid" : 4664.8,
			"closeAsk" : 4665.6,
			"volume" : 646,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:15:00.000000Z",
			"openBid" : 4664.8,
			"openAsk" : 4665.8,
			"highBid" : 4665,
			"highAsk" : 4665.8,
			"lowBid" : 4660.3,
			"lowAsk" : 4661.1,
			"closeBid" : 4660.8,
			"closeAsk" : 4661.6,
			"volume" : 634,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.8,
			"highBid" : 4660.9,
			"highAsk" : 4661.9,
			"lowBid" : 4658.1,
			"lowAsk" : 4659.1,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.9,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:45:00.000000Z",
			"openBid" : 4659,
			"openAsk" : 4660,
			"highBid" : 4661.1,
			"highAsk" : 4662.1,
			"lowBid" : 4658.5,
			"lowAsk" : 4659.4,
			"closeBid" : 4660.3,
			"closeAsk" : 4661.1,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 4660.2,
			"openAsk" : 4661.2,
			"highBid" : 4660.3,
			"highAsk" : 4661.2,
			"lowBid" : 4655.8,
			"lowAsk" : 4656.7,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.3,
			"volume" : 449,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:15:00.000000Z",
			"openBid" : 4657.4,
			"openAsk" : 4658.4,
			"highBid" : 4658.3,
			"highAsk" : 4659.1,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4655.2,
			"closeAsk" : 4656.2,
			"volume" : 481,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 4655.5,
			"openAsk" : 4656.3,
			"highBid" : 4656.3,
			"highAsk" : 4657.2,
			"lowBid" : 4642.3,
			"lowAsk" : 4643.1,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 9509,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:45:00.000000Z",
			"openBid" : 4643.2,
			"openAsk" : 4644,
			"highBid" : 4647.6,
			"highAsk" : 4648.4,
			"lowBid" : 4638.5,
			"lowAsk" : 4639.4,
			"closeBid" : 4640.1,
			"closeAsk" : 4640.9,
			"volume" : 7851,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 4640.1,
			"openAsk" : 4641.1,
			"highBid" : 4643.6,
			"highAsk" : 4644.4,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.2,
			"closeBid" : 4633.3,
			"closeAsk" : 4634.3,
			"volume" : 6897,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:15:00.000000Z",
			"openBid" : 4633.4,
			"openAsk" : 4634.2,
			"highBid" : 4644.3,
			"highAsk" : 4645.1,
			"lowBid" : 4633,
			"lowAsk" : 4633.8,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 5797,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4644,
			"highBid" : 4646.3,
			"highAsk" : 4647.1,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.8,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.5,
			"volume" : 5241,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:45:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.6,
			"highBid" : 4639,
			"highAsk" : 4639.9,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4637.5,
			"closeAsk" : 4638.5,
			"volume" : 5232,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 4637.7,
			"openAsk" : 4638.5,
			"highBid" : 4642.2,
			"highAsk" : 4643.2,
			"lowBid" : 4632.5,
			"lowAsk" : 4633.4,
			"closeBid" : 4639.3,
			"closeAsk" : 4640.1,
			"volume" : 4068,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:15:00.000000Z",
			"openBid" : 4639.5,
			"openAsk" : 4640.5,
			"highBid" : 4648.1,
			"highAsk" : 4649,
			"lowBid" : 4639.3,
			"lowAsk" : 4640.2,
			"closeBid" : 4648.1,
			"closeAsk" : 4648.9,
			"volume" : 4262,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4649,
			"highBid" : 4653.7,
			"highAsk" : 4654.6,
			"lowBid" : 4648,
			"lowAsk" : 4648.9,
			"closeBid" : 4651.1,
			"closeAsk" : 4651.9,
			"volume" : 3060,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:45:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4652,
			"highBid" : 4656.2,
			"highAsk" : 4657.1,
			"lowBid" : 4650.3,
			"lowAsk" : 4651.1,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 2882,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 4655,
			"openAsk" : 4656,
			"highBid" : 4663.5,
			"highAsk" : 4664.4,
			"lowBid" : 4652.8,
			"lowAsk" : 4653.7,
			"closeBid" : 4662.9,
			"closeAsk" : 4663.7,
			"volume" : 2290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:15:00.000000Z",
			"openBid" : 4662.8,
			"openAsk" : 4663.8,
			"highBid" : 4675.3,
			"highAsk" : 4676.3,
			"lowBid" : 4662,
			"lowAsk" : 4662.9,
			"closeBid" : 4671.4,
			"closeAsk" : 4672.2,
			"volume" : 3079,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4671.3,
			"lowAsk" : 4672.2,
			"closeBid" : 4674.9,
			"closeAsk" : 4675.7,
			"volume" : 2955,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:45:00.000000Z",
			"openBid" : 4674.7,
			"openAsk" : 4675.7,
			"highBid" : 4676.2,
			"highAsk" : 4677.2,
			"lowBid" : 4670,
			"lowAsk" : 4670.9,
			"closeBid" : 4671.6,
			"closeAsk" : 4672.4,
			"volume" : 1752,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4672.3,
			"highAsk" : 4673.2,
			"lowBid" : 4659.5,
			"lowAsk" : 4660.4,
			"closeBid" : 4661.9,
			"closeAsk" : 4662.9,
			"volume" : 2631,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:15:00.000000Z",
			"openBid" : 4661.9,
			"openAsk" : 4662.7,
			"highBid" : 4663.9,
			"highAsk" : 4664.8,
			"lowBid" : 4653,
			"lowAsk" : 4653.8,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 2785,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 4654.9,
			"openAsk" : 4655.9,
			"highBid" : 4657.7,
			"highAsk" : 4658.6,
			"lowBid" : 4650.4,
			"lowAsk" : 4651.3,
			"closeBid" : 4657.6,
			"closeAsk" : 4658.4,
			"volume" : 3051,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:45:00.000000Z",
			"openBid" : 4657.3,
			"openAsk" : 4658.1,
			"highBid" : 4659.1,
			"highAsk" : 4659.9,
			"lowBid" : 4651.5,
			"lowAsk" : 4652.5,
			"closeBid" : 4652.5,
			"closeAsk" : 4653.3,
			"volume" : 2061,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 4652.4,
			"openAsk" : 4653.4,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4650.8,
			"lowAsk" : 4651.6,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 2480,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:15:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.9,
			"highBid" : 4662.1,
			"highAsk" : 4663,
			"lowBid" : 4653.4,
			"lowAsk" : 4654.3,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.3,
			"volume" : 3126,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 4661.5,
			"openAsk" : 4662.3,
			"highBid" : 4662.4,
			"highAsk" : 4663.2,
			"lowBid" : 4649.5,
			"lowAsk" : 4650.3,
			"closeBid" : 4652.3,
			"closeAsk" : 4653.1,
			"volume" : 2578,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:45:00.000000Z",
			"openBid" : 4652.1,
			"openAsk" : 4653.1,
			"highBid" : 4654.5,
			"highAsk" : 4655.4,
			"lowBid" : 4643.2,
			"lowAsk" : 4644.1,
			"closeBid" : 4643.3,
			"closeAsk" : 4644.3,
			"volume" : 2731,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4644.1,
			"highBid" : 4644.7,
			"highAsk" : 4645.6,
			"lowBid" : 4637.5,
			"lowAsk" : 4638.3,
			"closeBid" : 4643.7,
			"closeAsk" : 4644.7,
			"volume" : 4080,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:15:00.000000Z",
			"openBid" : 4643.8,
			"openAsk" : 4644.6,
			"highBid" : 4646,
			"highAsk" : 4646.9,
			"lowBid" : 4640.2,
			"lowAsk" : 4641.1,
			"closeBid" : 4645.4,
			"closeAsk" : 4646.4,
			"volume" : 4339,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 4645.3,
			"openAsk" : 4646.1,
			"highBid" : 4646.3,
			"highAsk" : 4647.2,
			"lowBid" : 4638.5,
			"lowAsk" : 4639.3,
			"closeBid" : 4642.3,
			"closeAsk" : 4643.1,
			"volume" : 3963,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:45:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4643,
			"highAsk" : 4643.9,
			"lowBid" : 4635.2,
			"lowAsk" : 4636.2,
			"closeBid" : 4636.5,
			"closeAsk" : 4637.5,
			"volume" : 3981,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4632.7,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.7,
			"closeAsk" : 4636.7,
			"volume" : 1229,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:15:00.000000Z",
			"openBid" : 4635.6,
			"openAsk" : 4636.9,
			"highBid" : 4636,
			"highAsk" : 4637.1,
			"lowBid" : 4635,
			"lowAsk" : 4636.4,
			"closeBid" : 4635.9,
			"closeAsk" : 4636.7,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.7,
			"highBid" : 4636.2,
			"highAsk" : 4637.1,
			"lowBid" : 4634,
			"lowAsk" : 4634.9,
			"closeBid" : 4634.2,
			"closeAsk" : 4635,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:45:00.000000Z",
			"openBid" : 4634,
			"openAsk" : 4635,
			"highBid" : 4635.6,
			"highAsk" : 4636.5,
			"lowBid" : 4633.2,
			"lowAsk" : 4634.2,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4636.6,
			"highAsk" : 4637.7,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.7,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.4,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:15:00.000000Z",
			"openBid" : 4635.6,
			"openAsk" : 4636.6,
			"highBid" : 4635.8,
			"highAsk" : 4637,
			"lowBid" : 4634.7,
			"lowAsk" : 4635.7,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4636.2,
			"highAsk" : 4637.2,
			"lowBid" : 4634.6,
			"lowAsk" : 4635.6,
			"closeBid" : 4635.3,
			"closeAsk" : 4636.3,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:45:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636.5,
			"highBid" : 4635.3,
			"highAsk" : 4636.5,
			"lowBid" : 4634.4,
			"lowAsk" : 4635.4,
			"closeBid" : 4635,
			"closeAsk" : 4636,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4636.3,
			"highAsk" : 4637.2,
			"lowBid" : 4634.2,
			"lowAsk" : 4635.1,
			"closeBid" : 4634.4,
			"closeAsk" : 4635.2,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:15:00.000000Z",
			"openBid" : 4634.5,
			"openAsk" : 4635.5,
			"highBid" : 4635.1,
			"highAsk" : 4636,
			"lowBid" : 4633.3,
			"lowAsk" : 4634.2,
			"closeBid" : 4633.7,
			"closeAsk" : 4634.7,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 4633.8,
			"openAsk" : 4634.6,
			"highBid" : 4636.2,
			"highAsk" : 4637,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.6,
			"closeBid" : 4635.2,
			"closeAsk" : 4636.2,
			"volume" : 307,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:45:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.1,
			"highBid" : 4638.8,
			"highAsk" : 4639.6,
			"lowBid" : 4635,
			"lowAsk" : 4635.9,
			"closeBid" : 4638.3,
			"closeAsk" : 4639.3,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 4638.3,
			"openAsk" : 4639.1,
			"highBid" : 4640.2,
			"highAsk" : 4641.1,
			"lowBid" : 4638.2,
			"lowAsk" : 4639.1,
			"closeBid" : 4640.2,
			"closeAsk" : 4641,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:15:00.000000Z",
			"openBid" : 4640.1,
			"openAsk" : 4641.1,
			"highBid" : 4642.3,
			"highAsk" : 4643.2,
			"lowBid" : 4639.7,
			"lowAsk" : 4640.6,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 426,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4643.4,
			"highAsk" : 4644.3,
			"lowBid" : 4640.5,
			"lowAsk" : 4641.4,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:45:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4646.6,
			"highAsk" : 4647.5,
			"lowBid" : 4642.7,
			"lowAsk" : 4643.6,
			"closeBid" : 4645.5,
			"closeAsk" : 4646.5,
			"volume" : 286,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 4645.6,
			"openAsk" : 4646.4,
			"highBid" : 4645.6,
			"highAsk" : 4646.5,
			"lowBid" : 4642.5,
			"lowAsk" : 4643.4,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:15:00.000000Z",
			"openBid" : 4643.2,
			"openAsk" : 4644,
			"highBid" : 4644.3,
			"highAsk" : 4645.3,
			"lowBid" : 4642.7,
			"lowAsk" : 4643.6,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 212,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4643.2,
			"highAsk" : 4644.1,
			"lowBid" : 4641.5,
			"lowAsk" : 4642.5,
			"closeBid" : 4642.8,
			"closeAsk" : 4643.8,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:45:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.7,
			"highBid" : 4644.3,
			"highAsk" : 4645.2,
			"lowBid" : 4642.1,
			"lowAsk" : 4643.1,
			"closeBid" : 4644,
			"closeAsk" : 4645,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4644.6,
			"highAsk" : 4645.5,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.6,
			"closeBid" : 4644.2,
			"closeAsk" : 4645.2,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:15:00.000000Z",
			"openBid" : 4644.3,
			"openAsk" : 4645.1,
			"highBid" : 4644.3,
			"highAsk" : 4645.1,
			"lowBid" : 4643.5,
			"lowAsk" : 4644.4,
			"closeBid" : 4644.1,
			"closeAsk" : 4645.1,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4647.2,
			"highAsk" : 4648,
			"lowBid" : 4644.2,
			"lowAsk" : 4645,
			"closeBid" : 4647,
			"closeAsk" : 4648,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:45:00.000000Z",
			"openBid" : 4647.3,
			"openAsk" : 4648.1,
			"highBid" : 4648.7,
			"highAsk" : 4649.5,
			"lowBid" : 4647.1,
			"lowAsk" : 4648,
			"closeBid" : 4647.7,
			"closeAsk" : 4648.5,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 4647.6,
			"openAsk" : 4648.6,
			"highBid" : 4648.1,
			"highAsk" : 4649,
			"lowBid" : 4647.3,
			"lowAsk" : 4648.1,
			"closeBid" : 4647.8,
			"closeAsk" : 4648.6,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:15:00.000000Z",
			"openBid" : 4647.6,
			"openAsk" : 4648.6,
			"highBid" : 4650.6,
			"highAsk" : 4651.6,
			"lowBid" : 4647.6,
			"lowAsk" : 4648.5,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 4649.2,
			"openAsk" : 4650,
			"highBid" : 4649.4,
			"highAsk" : 4650.3,
			"lowBid" : 4648.2,
			"lowAsk" : 4649,
			"closeBid" : 4648.7,
			"closeAsk" : 4649.5,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:45:00.000000Z",
			"openBid" : 4648.5,
			"openAsk" : 4649.5,
			"highBid" : 4649.7,
			"highAsk" : 4650.5,
			"lowBid" : 4648.2,
			"lowAsk" : 4649.1,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4650.9,
			"highAsk" : 4651.8,
			"lowBid" : 4648.2,
			"lowAsk" : 4649,
			"closeBid" : 4649.6,
			"closeAsk" : 4650.6,
			"volume" : 188,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:15:00.000000Z",
			"openBid" : 4649.6,
			"openAsk" : 4650.4,
			"highBid" : 4649.6,
			"highAsk" : 4650.5,
			"lowBid" : 4648.3,
			"lowAsk" : 4649.1,
			"closeBid" : 4648.5,
			"closeAsk" : 4649.5,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 4648.7,
			"openAsk" : 4649.5,
			"highBid" : 4650.4,
			"highAsk" : 4651.3,
			"lowBid" : 4648.1,
			"lowAsk" : 4649,
			"closeBid" : 4649.6,
			"closeAsk" : 4650.6,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:45:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.5,
			"highBid" : 4651.1,
			"highAsk" : 4652,
			"lowBid" : 4649.6,
			"lowAsk" : 4650.5,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.9,
			"volume" : 150,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 4651.1,
			"openAsk" : 4651.9,
			"highBid" : 4651.7,
			"highAsk" : 4652.6,
			"lowBid" : 4649.5,
			"lowAsk" : 4650.3,
			"closeBid" : 4649.5,
			"closeAsk" : 4650.3,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:15:00.000000Z",
			"openBid" : 4649.3,
			"openAsk" : 4650.3,
			"highBid" : 4650.3,
			"highAsk" : 4651.2,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.8,
			"closeBid" : 4650.2,
			"closeAsk" : 4651.2,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 4650.3,
			"openAsk" : 4651.1,
			"highBid" : 4651,
			"highAsk" : 4651.9,
			"lowBid" : 4647.2,
			"lowAsk" : 4648.1,
			"closeBid" : 4647.2,
			"closeAsk" : 4648.2,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:45:00.000000Z",
			"openBid" : 4647.3,
			"openAsk" : 4648.1,
			"highBid" : 4647.9,
			"highAsk" : 4648.8,
			"lowBid" : 4646.2,
			"lowAsk" : 4647.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 4647.4,
			"openAsk" : 4648.2,
			"highBid" : 4647.9,
			"highAsk" : 4648.8,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.5,
			"closeBid" : 4647.1,
			"closeAsk" : 4648.1,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:15:00.000000Z",
			"openBid" : 4647.2,
			"openAsk" : 4648,
			"highBid" : 4649.5,
			"highAsk" : 4650.6,
			"lowBid" : 4646.7,
			"lowAsk" : 4647.8,
			"closeBid" : 4648.3,
			"closeAsk" : 4649.3,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 4648.3,
			"openAsk" : 4649.1,
			"highBid" : 4652.2,
			"highAsk" : 4653.1,
			"lowBid" : 4648.2,
			"lowAsk" : 4649.1,
			"closeBid" : 4651.8,
			"closeAsk" : 4652.6,
			"volume" : 324,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:45:00.000000Z",
			"openBid" : 4651.5,
			"openAsk" : 4652.3,
			"highBid" : 4652.2,
			"highAsk" : 4653.1,
			"lowBid" : 4648.6,
			"lowAsk" : 4649.4,
			"closeBid" : 4648.6,
			"closeAsk" : 4649.6,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 4648.9,
			"openAsk" : 4649.7,
			"highBid" : 4650.5,
			"highAsk" : 4651.2,
			"lowBid" : 4636.3,
			"lowAsk" : 4636.9,
			"closeBid" : 4640.5,
			"closeAsk" : 4641.3,
			"volume" : 2235,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:15:00.000000Z",
			"openBid" : 4640.8,
			"openAsk" : 4641.4,
			"highBid" : 4647.6,
			"highAsk" : 4648.4,
			"lowBid" : 4638,
			"lowAsk" : 4638.7,
			"closeBid" : 4644.8,
			"closeAsk" : 4645.6,
			"volume" : 1593,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 4644.9,
			"openAsk" : 4645.5,
			"highBid" : 4656.5,
			"highAsk" : 4657.2,
			"lowBid" : 4643.8,
			"lowAsk" : 4644.6,
			"closeBid" : 4655,
			"closeAsk" : 4655.6,
			"volume" : 2575,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:45:00.000000Z",
			"openBid" : 4654.9,
			"openAsk" : 4655.7,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4647.5,
			"lowAsk" : 4648.2,
			"closeBid" : 4647.5,
			"closeAsk" : 4648.3,
			"volume" : 1370,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.4,
			"highBid" : 4648.6,
			"highAsk" : 4649.4,
			"lowBid" : 4640,
			"lowAsk" : 4640.8,
			"closeBid" : 4641.6,
			"closeAsk" : 4642.4,
			"volume" : 1740,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:15:00.000000Z",
			"openBid" : 4641.4,
			"openAsk" : 4642.5,
			"highBid" : 4642.4,
			"highAsk" : 4643.1,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.6,
			"closeBid" : 4638.7,
			"closeAsk" : 4639.3,
			"volume" : 1343,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 4639.1,
			"openAsk" : 4639.7,
			"highBid" : 4641.5,
			"highAsk" : 4642.2,
			"lowBid" : 4636.8,
			"lowAsk" : 4637.5,
			"closeBid" : 4639.9,
			"closeAsk" : 4640.7,
			"volume" : 967,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:45:00.000000Z",
			"openBid" : 4639.9,
			"openAsk" : 4640.5,
			"highBid" : 4644.8,
			"highAsk" : 4645.5,
			"lowBid" : 4639.3,
			"lowAsk" : 4639.9,
			"closeBid" : 4640.3,
			"closeAsk" : 4641.1,
			"volume" : 868,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641,
			"highBid" : 4640.4,
			"highAsk" : 4641,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.2,
			"closeBid" : 4635,
			"closeAsk" : 4635.6,
			"volume" : 1464,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:15:00.000000Z",
			"openBid" : 4634.9,
			"openAsk" : 4635.7,
			"highBid" : 4635.1,
			"highAsk" : 4635.7,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.2,
			"closeBid" : 4630.6,
			"closeAsk" : 4631.2,
			"volume" : 1134,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 4630.4,
			"openAsk" : 4631.2,
			"highBid" : 4635.4,
			"highAsk" : 4636.1,
			"lowBid" : 4629.6,
			"lowAsk" : 4630.3,
			"closeBid" : 4633.5,
			"closeAsk" : 4634.3,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:45:00.000000Z",
			"openBid" : 4633.6,
			"openAsk" : 4634.2,
			"highBid" : 4634.2,
			"highAsk" : 4634.9,
			"lowBid" : 4628,
			"lowAsk" : 4628.7,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 735,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 4629.2,
			"openAsk" : 4629.8,
			"highBid" : 4632.1,
			"highAsk" : 4632.8,
			"lowBid" : 4627.3,
			"lowAsk" : 4627.9,
			"closeBid" : 4631.2,
			"closeAsk" : 4632,
			"volume" : 581,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:15:00.000000Z",
			"openBid" : 4631.5,
			"openAsk" : 4632.1,
			"highBid" : 4632.5,
			"highAsk" : 4633.2,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4631,
			"closeAsk" : 4631.8,
			"volume" : 494,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 4631.1,
			"openAsk" : 4631.7,
			"highBid" : 4632.7,
			"highAsk" : 4633.4,
			"lowBid" : 4630.5,
			"lowAsk" : 4631.2,
			"closeBid" : 4632.5,
			"closeAsk" : 4633.3,
			"volume" : 438,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:45:00.000000Z",
			"openBid" : 4632.6,
			"openAsk" : 4633.2,
			"highBid" : 4638.7,
			"highAsk" : 4639.4,
			"lowBid" : 4632.5,
			"lowAsk" : 4633.2,
			"closeBid" : 4635.3,
			"closeAsk" : 4636.1,
			"volume" : 682,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 4635.4,
			"openAsk" : 4636,
			"highBid" : 4637.6,
			"highAsk" : 4638.4,
			"lowBid" : 4633.6,
			"lowAsk" : 4634.3,
			"closeBid" : 4634.1,
			"closeAsk" : 4634.7,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:15:00.000000Z",
			"openBid" : 4633.9,
			"openAsk" : 4634.7,
			"highBid" : 4635.9,
			"highAsk" : 4636.6,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.6,
			"closeBid" : 4635.5,
			"closeAsk" : 4636.1,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4637.5,
			"highAsk" : 4638.2,
			"lowBid" : 4633.3,
			"lowAsk" : 4633.9,
			"closeBid" : 4634.6,
			"closeAsk" : 4635.4,
			"volume" : 697,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:45:00.000000Z",
			"openBid" : 4634.6,
			"openAsk" : 4635.2,
			"highBid" : 4634.6,
			"highAsk" : 4635.2,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.2,
			"closeBid" : 4627.7,
			"closeAsk" : 4628.5,
			"volume" : 746,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 4628,
			"openAsk" : 4628.6,
			"highBid" : 4629,
			"highAsk" : 4629.7,
			"lowBid" : 4620.5,
			"lowAsk" : 4621.2,
			"closeBid" : 4623.8,
			"closeAsk" : 4624.6,
			"volume" : 1396,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:15:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4624.4,
			"highBid" : 4624.5,
			"highAsk" : 4625.2,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4623.7,
			"closeAsk" : 4625,
			"volume" : 997,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 4624,
			"openAsk" : 4625.1,
			"highBid" : 4627.5,
			"highAsk" : 4628.2,
			"lowBid" : 4619.5,
			"lowAsk" : 4620.2,
			"closeBid" : 4623.5,
			"closeAsk" : 4624.3,
			"volume" : 1166,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:45:00.000000Z",
			"openBid" : 4623.6,
			"openAsk" : 4624.2,
			"highBid" : 4628.2,
			"highAsk" : 4628.9,
			"lowBid" : 4621.5,
			"lowAsk" : 4622.3,
			"closeBid" : 4626.4,
			"closeAsk" : 4627,
			"volume" : 859,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 4626.4,
			"openAsk" : 4627.2,
			"highBid" : 4627.2,
			"highAsk" : 4627.9,
			"lowBid" : 4612.5,
			"lowAsk" : 4613.1,
			"closeBid" : 4614,
			"closeAsk" : 4614.8,
			"volume" : 2124,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:15:00.000000Z",
			"openBid" : 4613.7,
			"openAsk" : 4614.8,
			"highBid" : 4617.3,
			"highAsk" : 4617.9,
			"lowBid" : 4610.8,
			"lowAsk" : 4611.6,
			"closeBid" : 4617.3,
			"closeAsk" : 4617.9,
			"volume" : 1549,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 4617.1,
			"openAsk" : 4617.9,
			"highBid" : 4624.3,
			"highAsk" : 4625,
			"lowBid" : 4608.2,
			"lowAsk" : 4608.9,
			"closeBid" : 4610.9,
			"closeAsk" : 4611.5,
			"volume" : 13069,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:45:00.000000Z",
			"openBid" : 4611,
			"openAsk" : 4611.8,
			"highBid" : 4626.4,
			"highAsk" : 4627,
			"lowBid" : 4610.7,
			"lowAsk" : 4611.4,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 8444,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 4625.8,
			"openAsk" : 4626.4,
			"highBid" : 4632.3,
			"highAsk" : 4632.9,
			"lowBid" : 4617,
			"lowAsk" : 4617.6,
			"closeBid" : 4627.6,
			"closeAsk" : 4628.2,
			"volume" : 8436,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:15:00.000000Z",
			"openBid" : 4627.9,
			"openAsk" : 4628.5,
			"highBid" : 4634.7,
			"highAsk" : 4635.5,
			"lowBid" : 4621.2,
			"lowAsk" : 4621.9,
			"closeBid" : 4622.4,
			"closeAsk" : 4623.2,
			"volume" : 6729,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 4622.3,
			"openAsk" : 4622.9,
			"highBid" : 4633,
			"highAsk" : 4633.7,
			"lowBid" : 4617,
			"lowAsk" : 4617.7,
			"closeBid" : 4631.3,
			"closeAsk" : 4631.9,
			"volume" : 6488,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:45:00.000000Z",
			"openBid" : 4631.2,
			"openAsk" : 4632,
			"highBid" : 4637.8,
			"highAsk" : 4638.7,
			"lowBid" : 4622.1,
			"lowAsk" : 4622.7,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 5651,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 4636.7,
			"openAsk" : 4637.5,
			"highBid" : 4641,
			"highAsk" : 4641.7,
			"lowBid" : 4633.3,
			"lowAsk" : 4633.9,
			"closeBid" : 4634.5,
			"closeAsk" : 4635.3,
			"volume" : 5445,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:15:00.000000Z",
			"openBid" : 4634.6,
			"openAsk" : 4635.2,
			"highBid" : 4635.3,
			"highAsk" : 4635.9,
			"lowBid" : 4624.8,
			"lowAsk" : 4625.4,
			"closeBid" : 4627,
			"closeAsk" : 4627.8,
			"volume" : 4722,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 4627.1,
			"openAsk" : 4627.7,
			"highBid" : 4627.6,
			"highAsk" : 4628.3,
			"lowBid" : 4620.7,
			"lowAsk" : 4621.4,
			"closeBid" : 4623.7,
			"closeAsk" : 4624.5,
			"volume" : 4084,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:45:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4624.4,
			"highBid" : 4628.5,
			"highAsk" : 4629.3,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4627.2,
			"closeAsk" : 4628,
			"volume" : 4445,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 4627.3,
			"openAsk" : 4627.9,
			"highBid" : 4630,
			"highAsk" : 4630.7,
			"lowBid" : 4619.1,
			"lowAsk" : 4619.7,
			"closeBid" : 4620.5,
			"closeAsk" : 4621.3,
			"volume" : 3277,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:15:00.000000Z",
			"openBid" : 4620.6,
			"openAsk" : 4621.2,
			"highBid" : 4620.6,
			"highAsk" : 4621.2,
			"lowBid" : 4613.6,
			"lowAsk" : 4614.3,
			"closeBid" : 4618.8,
			"closeAsk" : 4619.4,
			"volume" : 3173,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 4618.5,
			"openAsk" : 4619.1,
			"highBid" : 4620.3,
			"highAsk" : 4620.9,
			"lowBid" : 4615.7,
			"lowAsk" : 4616.3,
			"closeBid" : 4619.2,
			"closeAsk" : 4619.8,
			"volume" : 2159,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:45:00.000000Z",
			"openBid" : 4619.1,
			"openAsk" : 4619.9,
			"highBid" : 4627.6,
			"highAsk" : 4628.5,
			"lowBid" : 4618.6,
			"lowAsk" : 4619.4,
			"closeBid" : 4624.8,
			"closeAsk" : 4625.6,
			"volume" : 2680,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 4624.9,
			"openAsk" : 4625.5,
			"highBid" : 4628.3,
			"highAsk" : 4628.9,
			"lowBid" : 4622.4,
			"lowAsk" : 4623.2,
			"closeBid" : 4626.2,
			"closeAsk" : 4626.8,
			"volume" : 2306,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:15:00.000000Z",
			"openBid" : 4626.1,
			"openAsk" : 4626.9,
			"highBid" : 4632.7,
			"highAsk" : 4633.3,
			"lowBid" : 4626,
			"lowAsk" : 4626.6,
			"closeBid" : 4628.5,
			"closeAsk" : 4629.1,
			"volume" : 2853,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 4628.5,
			"openAsk" : 4629.3,
			"highBid" : 4630.6,
			"highAsk" : 4631.4,
			"lowBid" : 4625,
			"lowAsk" : 4625.7,
			"closeBid" : 4625.6,
			"closeAsk" : 4626.2,
			"volume" : 2455,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:45:00.000000Z",
			"openBid" : 4625.5,
			"openAsk" : 4626.3,
			"highBid" : 4625.7,
			"highAsk" : 4626.4,
			"lowBid" : 4619.6,
			"lowAsk" : 4620.2,
			"closeBid" : 4624.3,
			"closeAsk" : 4625.1,
			"volume" : 2861,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 4624.3,
			"openAsk" : 4624.9,
			"highBid" : 4625.8,
			"highAsk" : 4626.4,
			"lowBid" : 4618.5,
			"lowAsk" : 4619.2,
			"closeBid" : 4620.2,
			"closeAsk" : 4620.8,
			"volume" : 2864,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:15:00.000000Z",
			"openBid" : 4620.1,
			"openAsk" : 4620.9,
			"highBid" : 4622.7,
			"highAsk" : 4623.4,
			"lowBid" : 4614.7,
			"lowAsk" : 4615.3,
			"closeBid" : 4622.7,
			"closeAsk" : 4623.3,
			"volume" : 2824,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 4622.5,
			"openAsk" : 4623.3,
			"highBid" : 4624.1,
			"highAsk" : 4624.9,
			"lowBid" : 4614.3,
			"lowAsk" : 4615,
			"closeBid" : 4617.3,
			"closeAsk" : 4617.9,
			"volume" : 1964,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:45:00.000000Z",
			"openBid" : 4617.1,
			"openAsk" : 4617.9,
			"highBid" : 4617.2,
			"highAsk" : 4617.9,
			"lowBid" : 4601.8,
			"lowAsk" : 4602.5,
			"closeBid" : 4606.8,
			"closeAsk" : 4607.4,
			"volume" : 3108,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 4606.5,
			"openAsk" : 4607.1,
			"highBid" : 4609.5,
			"highAsk" : 4610.2,
			"lowBid" : 4600.9,
			"lowAsk" : 4601.6,
			"closeBid" : 4607.4,
			"closeAsk" : 4608,
			"volume" : 3074,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:15:00.000000Z",
			"openBid" : 4607.2,
			"openAsk" : 4608,
			"highBid" : 4612.7,
			"highAsk" : 4613.4,
			"lowBid" : 4605.9,
			"lowAsk" : 4606.6,
			"closeBid" : 4610.4,
			"closeAsk" : 4611,
			"volume" : 3196,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 4610.4,
			"openAsk" : 4611.2,
			"highBid" : 4611.7,
			"highAsk" : 4612.4,
			"lowBid" : 4599.2,
			"lowAsk" : 4599.9,
			"closeBid" : 4601,
			"closeAsk" : 4601.6,
			"volume" : 3961,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:45:00.000000Z",
			"openBid" : 4600.7,
			"openAsk" : 4601.3,
			"highBid" : 4602,
			"highAsk" : 4602.6,
			"lowBid" : 4589.2,
			"lowAsk" : 4589.8,
			"closeBid" : 4591.5,
			"closeAsk" : 4592.1,
			"volume" : 4462,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 4591.3,
			"openAsk" : 4592.1,
			"highBid" : 4595.9,
			"highAsk" : 4596.6,
			"lowBid" : 4588.1,
			"lowAsk" : 4588.9,
			"closeBid" : 4589.8,
			"closeAsk" : 4590.6,
			"volume" : 2664,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:15:00.000000Z",
			"openBid" : 4589.6,
			"openAsk" : 4590.7,
			"highBid" : 4590.6,
			"highAsk" : 4591.2,
			"lowBid" : 4586.8,
			"lowAsk" : 4588.4,
			"closeBid" : 4586.8,
			"closeAsk" : 4588.4,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4587.6,
			"highBid" : 4588.3,
			"highAsk" : 4589.1,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.6,
			"closeAsk" : 4588.4,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:45:00.000000Z",
			"openBid" : 4587.5,
			"openAsk" : 4588.1,
			"highBid" : 4591.4,
			"highAsk" : 4592.1,
			"lowBid" : 4587.3,
			"lowAsk" : 4587.9,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.4,
			"closeBid" : 4585.1,
			"closeAsk" : 4586.2,
			"volume" : 729,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:15:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.1,
			"highBid" : 4586.2,
			"highAsk" : 4587.1,
			"lowBid" : 4583.9,
			"lowAsk" : 4584.9,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.3,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 4585.6,
			"openAsk" : 4586.2,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4584.5,
			"lowAsk" : 4585.4,
			"closeBid" : 4586.9,
			"closeAsk" : 4587.7,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:45:00.000000Z",
			"openBid" : 4587.1,
			"openAsk" : 4587.7,
			"highBid" : 4590.4,
			"highAsk" : 4591.3,
			"lowBid" : 4587,
			"lowAsk" : 4587.7,
			"closeBid" : 4589.8,
			"closeAsk" : 4590.9,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.8,
			"highBid" : 4593,
			"highAsk" : 4593.6,
			"lowBid" : 4589,
			"lowAsk" : 4589.7,
			"closeBid" : 4590.7,
			"closeAsk" : 4591.5,
			"volume" : 565,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:15:00.000000Z",
			"openBid" : 4590.8,
			"openAsk" : 4591.4,
			"highBid" : 4590.9,
			"highAsk" : 4591.6,
			"lowBid" : 4588.4,
			"lowAsk" : 4589,
			"closeBid" : 4590,
			"closeAsk" : 4590.8,
			"volume" : 313,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.6,
			"highBid" : 4590,
			"highAsk" : 4590.9,
			"lowBid" : 4587.1,
			"lowAsk" : 4588,
			"closeBid" : 4588.4,
			"closeAsk" : 4589.2,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:45:00.000000Z",
			"openBid" : 4588.6,
			"openAsk" : 4589.2,
			"highBid" : 4589.4,
			"highAsk" : 4590.1,
			"lowBid" : 4586.9,
			"lowAsk" : 4587.6,
			"closeBid" : 4587.5,
			"closeAsk" : 4588.3,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 4587.6,
			"openAsk" : 4588.2,
			"highBid" : 4593.4,
			"highAsk" : 4594.4,
			"lowBid" : 4587.6,
			"lowAsk" : 4588.2,
			"closeBid" : 4591.4,
			"closeAsk" : 4592,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:15:00.000000Z",
			"openBid" : 4591.3,
			"openAsk" : 4592.1,
			"highBid" : 4593.4,
			"highAsk" : 4594.4,
			"lowBid" : 4590,
			"lowAsk" : 4590.7,
			"closeBid" : 4592.2,
			"closeAsk" : 4593,
			"volume" : 613,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 4592.4,
			"openAsk" : 4593,
			"highBid" : 4593.9,
			"highAsk" : 4594.6,
			"lowBid" : 4590.9,
			"lowAsk" : 4591.6,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:45:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4592.4,
			"lowAsk" : 4593.1,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4592.4,
			"lowAsk" : 4593.1,
			"closeBid" : 4592.6,
			"closeAsk" : 4593.4,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:15:00.000000Z",
			"openBid" : 4592.9,
			"openAsk" : 4593.5,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4590.4,
			"lowAsk" : 4591.2,
			"closeBid" : 4591.6,
			"closeAsk" : 4592.4,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 4591.5,
			"openAsk" : 4592.6,
			"highBid" : 4591.6,
			"highAsk" : 4592.6,
			"lowBid" : 4587.9,
			"lowAsk" : 4588.6,
			"closeBid" : 4589.1,
			"closeAsk" : 4589.9,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:45:00.000000Z",
			"openBid" : 4589.2,
			"openAsk" : 4589.8,
			"highBid" : 4590.4,
			"highAsk" : 4591.1,
			"lowBid" : 4588.7,
			"lowAsk" : 4589.3,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.4,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 4589.9,
			"openAsk" : 4590.5,
			"highBid" : 4591.7,
			"highAsk" : 4592.4,
			"lowBid" : 4589.5,
			"lowAsk" : 4590.2,
			"closeBid" : 4589.7,
			"closeAsk" : 4590.3,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:15:00.000000Z",
			"openBid" : 4589.5,
			"openAsk" : 4590.3,
			"highBid" : 4589.6,
			"highAsk" : 4590.3,
			"lowBid" : 4588.1,
			"lowAsk" : 4588.8,
			"closeBid" : 4588.6,
			"closeAsk" : 4589.4,
			"volume" : 161,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 4588.7,
			"openAsk" : 4589.3,
			"highBid" : 4589.4,
			"highAsk" : 4590,
			"lowBid" : 4585.3,
			"lowAsk" : 4586,
			"closeBid" : 4585.4,
			"closeAsk" : 4586.2,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:45:00.000000Z",
			"openBid" : 4585.5,
			"openAsk" : 4586.1,
			"highBid" : 4586.6,
			"highAsk" : 4587.3,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4586,
			"closeAsk" : 4586.8,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.5,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4584.6,
			"lowAsk" : 4585.3,
			"closeBid" : 4585.8,
			"closeAsk" : 4586.6,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:15:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4585.4,
			"lowAsk" : 4586.1,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.4,
			"highBid" : 4587,
			"highAsk" : 4587.6,
			"lowBid" : 4584.8,
			"lowAsk" : 4585.5,
			"closeBid" : 4584.9,
			"closeAsk" : 4585.7,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:45:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4585.4,
			"highAsk" : 4586.1,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4584.9,
			"closeAsk" : 4585.7,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4586.7,
			"highAsk" : 4587.3,
			"lowBid" : 4584.7,
			"lowAsk" : 4585.5,
			"closeBid" : 4585,
			"closeAsk" : 4585.6,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:15:00.000000Z",
			"openBid" : 4584.9,
			"openAsk" : 4585.7,
			"highBid" : 4586,
			"highAsk" : 4586.6,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.3,
			"volume" : 282,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 4585.6,
			"openAsk" : 4586.2,
			"highBid" : 4588.6,
			"highAsk" : 4589.4,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.7,
			"closeBid" : 4588.6,
			"closeAsk" : 4589.4,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:45:00.000000Z",
			"openBid" : 4588.7,
			"openAsk" : 4589.3,
			"highBid" : 4588.9,
			"highAsk" : 4589.6,
			"lowBid" : 4585.9,
			"lowAsk" : 4586.6,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4585.8,
			"lowAsk" : 4586.6,
			"closeBid" : 4587.9,
			"closeAsk" : 4588.9,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:15:00.000000Z",
			"openBid" : 4587.7,
			"openAsk" : 4589,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4587.3,
			"lowAsk" : 4588.2,
			"closeBid" : 4588.9,
			"closeAsk" : 4590.2,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 4589,
			"openAsk" : 4590,
			"highBid" : 4589.5,
			"highAsk" : 4590.3,
			"lowBid" : 4586,
			"lowAsk" : 4586.9,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.8,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:45:00.000000Z",
			"openBid" : 4586.9,
			"openAsk" : 4587.7,
			"highBid" : 4586.9,
			"highAsk" : 4587.7,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.9,
			"closeBid" : 4585.7,
			"closeAsk" : 4586.7,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.7,
			"highBid" : 4589.9,
			"highAsk" : 4590.8,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.5,
			"closeBid" : 4588.3,
			"closeAsk" : 4589.3,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:15:00.000000Z",
			"openBid" : 4588.4,
			"openAsk" : 4589.2,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4587.2,
			"lowAsk" : 4588.2,
			"closeBid" : 4588.8,
			"closeAsk" : 4589.8,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 4588.9,
			"openAsk" : 4589.7,
			"highBid" : 4589.7,
			"highAsk" : 4590.6,
			"lowBid" : 4584.1,
			"lowAsk" : 4585.3,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.8,
			"volume" : 745,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:45:00.000000Z",
			"openBid" : 4587.1,
			"openAsk" : 4587.9,
			"highBid" : 4592,
			"highAsk" : 4592.9,
			"lowBid" : 4587,
			"lowAsk" : 4587.9,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.6,
			"volume" : 971,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 4589.7,
			"openAsk" : 4590.5,
			"highBid" : 4592.7,
			"highAsk" : 4593.4,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4583.8,
			"closeAsk" : 4584.6,
			"volume" : 2616,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:15:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.3,
			"highBid" : 4589.2,
			"highAsk" : 4589.9,
			"lowBid" : 4583.1,
			"lowAsk" : 4583.9,
			"closeBid" : 4586.2,
			"closeAsk" : 4587,
			"volume" : 1748,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 4586.2,
			"openAsk" : 4586.8,
			"highBid" : 4594.1,
			"highAsk" : 4594.8,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.3,
			"closeBid" : 4591.2,
			"closeAsk" : 4592,
			"volume" : 1542,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:45:00.000000Z",
			"openBid" : 4591.2,
			"openAsk" : 4591.8,
			"highBid" : 4591.5,
			"highAsk" : 4592.2,
			"lowBid" : 4586.2,
			"lowAsk" : 4586.9,
			"closeBid" : 4591,
			"closeAsk" : 4591.6,
			"volume" : 1196,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 4590.9,
			"openAsk" : 4591.7,
			"highBid" : 4591.2,
			"highAsk" : 4591.9,
			"lowBid" : 4587.4,
			"lowAsk" : 4588.1,
			"closeBid" : 4588,
			"closeAsk" : 4588.8,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:15:00.000000Z",
			"openBid" : 4588.1,
			"openAsk" : 4588.7,
			"highBid" : 4588.6,
			"highAsk" : 4589.3,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.9,
			"closeBid" : 4586.4,
			"closeAsk" : 4587.2,
			"volume" : 958,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.2,
			"highBid" : 4586.6,
			"highAsk" : 4587.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4582.4,
			"closeAsk" : 4583.2,
			"volume" : 882,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:45:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.2,
			"highBid" : 4584.3,
			"highAsk" : 4585,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.2,
			"closeBid" : 4583.2,
			"closeAsk" : 4584,
			"volume" : 496,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4587.3,
			"highAsk" : 4588,
			"lowBid" : 4582.8,
			"lowAsk" : 4583.8,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 1035,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:15:00.000000Z",
			"openBid" : 4584.5,
			"openAsk" : 4585.3,
			"highBid" : 4585.4,
			"highAsk" : 4586,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 886,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.7,
			"highBid" : 4584,
			"highAsk" : 4584.7,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.7,
			"closeBid" : 4583.3,
			"closeAsk" : 4584.1,
			"volume" : 821,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:45:00.000000Z",
			"openBid" : 4583.4,
			"openAsk" : 4584,
			"highBid" : 4583.8,
			"highAsk" : 4584.5,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4583.1,
			"closeAsk" : 4583.9,
			"volume" : 905,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4576.1,
			"lowAsk" : 4576.9,
			"closeBid" : 4577.6,
			"closeAsk" : 4578.2,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:15:00.000000Z",
			"openBid" : 4577.5,
			"openAsk" : 4578.3,
			"highBid" : 4577.5,
			"highAsk" : 4578.3,
			"lowBid" : 4571.4,
			"lowAsk" : 4572.3,
			"closeBid" : 4571.9,
			"closeAsk" : 4572.5,
			"volume" : 1387,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 4571.8,
			"openAsk" : 4572.6,
			"highBid" : 4572.6,
			"highAsk" : 4573.3,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4570.9,
			"closeAsk" : 4571.5,
			"volume" : 1632,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:45:00.000000Z",
			"openBid" : 4570.8,
			"openAsk" : 4571.6,
			"highBid" : 4575.6,
			"highAsk" : 4576.3,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.4,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 815,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 4574.2,
			"openAsk" : 4574.8,
			"highBid" : 4576.7,
			"highAsk" : 4577.4,
			"lowBid" : 4572.6,
			"lowAsk" : 4573.2,
			"closeBid" : 4575.3,
			"closeAsk" : 4575.9,
			"volume" : 853,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:15:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4576,
			"highBid" : 4576.3,
			"highAsk" : 4577,
			"lowBid" : 4573.5,
			"lowAsk" : 4574.2,
			"closeBid" : 4574.6,
			"closeAsk" : 4575.2,
			"volume" : 736,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 4574.3,
			"openAsk" : 4575.1,
			"highBid" : 4576.3,
			"highAsk" : 4577,
			"lowBid" : 4573.8,
			"lowAsk" : 4574.5,
			"closeBid" : 4574.9,
			"closeAsk" : 4575.5,
			"volume" : 690,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:45:00.000000Z",
			"openBid" : 4574.7,
			"openAsk" : 4575.5,
			"highBid" : 4575.4,
			"highAsk" : 4576,
			"lowBid" : 4572.3,
			"lowAsk" : 4573,
			"closeBid" : 4572.9,
			"closeAsk" : 4573.5,
			"volume" : 811,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 4572.8,
			"openAsk" : 4573.6,
			"highBid" : 4575.1,
			"highAsk" : 4575.8,
			"lowBid" : 4569.8,
			"lowAsk" : 4570.5,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.7,
			"volume" : 1104,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:15:00.000000Z",
			"openBid" : 4574.1,
			"openAsk" : 4574.9,
			"highBid" : 4575.9,
			"highAsk" : 4576.5,
			"lowBid" : 4571.1,
			"lowAsk" : 4571.8,
			"closeBid" : 4574,
			"closeAsk" : 4575.3,
			"volume" : 808,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 4573.9,
			"openAsk" : 4575.4,
			"highBid" : 4577.4,
			"highAsk" : 4578.4,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.3,
			"closeBid" : 4575.6,
			"closeAsk" : 4576.4,
			"volume" : 2352,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:45:00.000000Z",
			"openBid" : 4575.5,
			"openAsk" : 4576.5,
			"highBid" : 4581.5,
			"highAsk" : 4582.4,
			"lowBid" : 4574.2,
			"lowAsk" : 4575.1,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.7,
			"volume" : 1562,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 4576.8,
			"openAsk" : 4577.6,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4574.5,
			"lowAsk" : 4575.3,
			"closeBid" : 4578.7,
			"closeAsk" : 4579.5,
			"volume" : 1247,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:15:00.000000Z",
			"openBid" : 4578.5,
			"openAsk" : 4579.5,
			"highBid" : 4580.8,
			"highAsk" : 4581.6,
			"lowBid" : 4571.2,
			"lowAsk" : 4572.1,
			"closeBid" : 4573.4,
			"closeAsk" : 4574.2,
			"volume" : 1116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 4573.5,
			"openAsk" : 4574.5,
			"highBid" : 4578.3,
			"highAsk" : 4579.1,
			"lowBid" : 4564.2,
			"lowAsk" : 4565,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 11788,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:45:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.6,
			"highBid" : 4567.3,
			"highAsk" : 4568.1,
			"lowBid" : 4556.6,
			"lowAsk" : 4557.4,
			"closeBid" : 4563.1,
			"closeAsk" : 4564.6,
			"volume" : 7814,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 4563.2,
			"openAsk" : 4564,
			"highBid" : 4565.9,
			"highAsk" : 4566.8,
			"lowBid" : 4542.1,
			"lowAsk" : 4543.1,
			"closeBid" : 4542.6,
			"closeAsk" : 4543.4,
			"volume" : 11211,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:15:00.000000Z",
			"openBid" : 4542.6,
			"openAsk" : 4543.6,
			"highBid" : 4547.2,
			"highAsk" : 4548.1,
			"lowBid" : 4533.7,
			"lowAsk" : 4534.6,
			"closeBid" : 4542.4,
			"closeAsk" : 4543.2,
			"volume" : 8907,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 4542.2,
			"openAsk" : 4543.2,
			"highBid" : 4544.9,
			"highAsk" : 4545.8,
			"lowBid" : 4531.6,
			"lowAsk" : 4532.5,
			"closeBid" : 4536.4,
			"closeAsk" : 4537.4,
			"volume" : 8468,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:45:00.000000Z",
			"openBid" : 4536.5,
			"openAsk" : 4537.3,
			"highBid" : 4544.9,
			"highAsk" : 4545.8,
			"lowBid" : 4531.6,
			"lowAsk" : 4532.5,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.7,
			"volume" : 6319,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 4543.8,
			"openAsk" : 4544.8,
			"highBid" : 4544.5,
			"highAsk" : 4545.3,
			"lowBid" : 4530.2,
			"lowAsk" : 4531.1,
			"closeBid" : 4531.2,
			"closeAsk" : 4532,
			"volume" : 6433,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:15:00.000000Z",
			"openBid" : 4531.2,
			"openAsk" : 4532.2,
			"highBid" : 4542,
			"highAsk" : 4542.9,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4538.4,
			"closeAsk" : 4539.4,
			"volume" : 7606,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 4538.5,
			"openAsk" : 4539.3,
			"highBid" : 4539.9,
			"highAsk" : 4540.8,
			"lowBid" : 4527.9,
			"lowAsk" : 4528.8,
			"closeBid" : 4529.8,
			"closeAsk" : 4530.6,
			"volume" : 4768,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:45:00.000000Z",
			"openBid" : 4529.5,
			"openAsk" : 4530.5,
			"highBid" : 4542.9,
			"highAsk" : 4543.8,
			"lowBid" : 4528.9,
			"lowAsk" : 4529.8,
			"closeBid" : 4542.7,
			"closeAsk" : 4543.7,
			"volume" : 4082,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 4542.9,
			"openAsk" : 4543.7,
			"highBid" : 4553.5,
			"highAsk" : 4554.3,
			"lowBid" : 4540.4,
			"lowAsk" : 4541.3,
			"closeBid" : 4552.5,
			"closeAsk" : 4553.3,
			"volume" : 5366,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:15:00.000000Z",
			"openBid" : 4552.4,
			"openAsk" : 4553.4,
			"highBid" : 4556.6,
			"highAsk" : 4557.6,
			"lowBid" : 4545.4,
			"lowAsk" : 4546.3,
			"closeBid" : 4545.5,
			"closeAsk" : 4546.3,
			"volume" : 4532,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 4545.4,
			"openAsk" : 4546.4,
			"highBid" : 4548,
			"highAsk" : 4548.8,
			"lowBid" : 4536.4,
			"lowAsk" : 4537.3,
			"closeBid" : 4538.1,
			"closeAsk" : 4538.9,
			"volume" : 3669,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:45:00.000000Z",
			"openBid" : 4537.9,
			"openAsk" : 4538.9,
			"highBid" : 4539.7,
			"highAsk" : 4540.6,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.8,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 3298,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4531.2,
			"lowAsk" : 4532,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.3,
			"volume" : 3822,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 4532.3,
			"openAsk" : 4533.3,
			"highBid" : 4535.4,
			"highAsk" : 4536.3,
			"lowBid" : 4528.3,
			"lowAsk" : 4529.3,
			"closeBid" : 4532,
			"closeAsk" : 4532.8,
			"volume" : 4305,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 4531.8,
			"openAsk" : 4532.8,
			"highBid" : 4536.2,
			"highAsk" : 4537,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4529.9,
			"closeAsk" : 4530.7,
			"volume" : 4398,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 4529.8,
			"openAsk" : 4530.8,
			"highBid" : 4537.2,
			"highAsk" : 4538,
			"lowBid" : 4529.3,
			"lowAsk" : 4530.2,
			"closeBid" : 4530.3,
			"closeAsk" : 4531.1,
			"volume" : 3899,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 4530.2,
			"openAsk" : 4531.2,
			"highBid" : 4532.3,
			"highAsk" : 4533.2,
			"lowBid" : 4519.7,
			"lowAsk" : 4520.6,
			"closeBid" : 4527.9,
			"closeAsk" : 4528.7,
			"volume" : 4732,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 4527.8,
			"openAsk" : 4528.8,
			"highBid" : 4531.6,
			"highAsk" : 4532.5,
			"lowBid" : 4522.7,
			"lowAsk" : 4523.5,
			"closeBid" : 4523.3,
			"closeAsk" : 4524.1,
			"volume" : 4764,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4526.9,
			"highAsk" : 4527.8,
			"lowBid" : 4518.3,
			"lowAsk" : 4519.1,
			"closeBid" : 4523.1,
			"closeAsk" : 4523.9,
			"volume" : 3228,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4523.1,
			"highAsk" : 4524,
			"lowBid" : 4508.1,
			"lowAsk" : 4509,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.6,
			"volume" : 4645,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 4513.7,
			"openAsk" : 4514.5,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4512.4,
			"lowAsk" : 4513.3,
			"closeBid" : 4522,
			"closeAsk" : 4522.8,
			"volume" : 4434,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 4521.9,
			"openAsk" : 4522.9,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4507.1,
			"lowAsk" : 4508,
			"closeBid" : 4508.9,
			"closeAsk" : 4509.9,
			"volume" : 4778,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 4509.1,
			"openAsk" : 4509.9,
			"highBid" : 4517.9,
			"highAsk" : 4518.9,
			"lowBid" : 4508.4,
			"lowAsk" : 4509.2,
			"closeBid" : 4512,
			"closeAsk" : 4513,
			"volume" : 7001,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 4512,
			"openAsk" : 4512.8,
			"highBid" : 4514.9,
			"highAsk" : 4515.8,
			"lowBid" : 4499.4,
			"lowAsk" : 4500.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 6917,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 4502,
			"openAsk" : 4503.3,
			"highBid" : 4506.2,
			"highAsk" : 4507,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.7,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 2981,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 4505.9,
			"openAsk" : 4506.7,
			"highBid" : 4505.9,
			"highAsk" : 4506.8,
			"lowBid" : 4505.5,
			"lowAsk" : 4506.6,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 4506.1,
			"openAsk" : 4506.9,
			"highBid" : 4506.9,
			"highAsk" : 4507.7,
			"lowBid" : 4499.6,
			"lowAsk" : 4500.6,
			"closeBid" : 4499.8,
			"closeAsk" : 4500.6,
			"volume" : 475,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 4499.7,
			"openAsk" : 4500.7,
			"highBid" : 4500.7,
			"highAsk" : 4501.6,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 713,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4476.9,
			"highAsk" : 4479.4,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4465,
			"closeAsk" : 4466,
			"volume" : 2710,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 4465.1,
			"openAsk" : 4465.9,
			"highBid" : 4469.6,
			"highAsk" : 4470.5,
			"lowBid" : 4465,
			"lowAsk" : 4465.9,
			"closeBid" : 4469.2,
			"closeAsk" : 4470.2,
			"volume" : 644,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 4469.2,
			"openAsk" : 4470,
			"highBid" : 4477.5,
			"highAsk" : 4478.6,
			"lowBid" : 4468.4,
			"lowAsk" : 4469.6,
			"closeBid" : 4475.4,
			"closeAsk" : 4476.7,
			"volume" : 810,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 4475.6,
			"openAsk" : 4476.6,
			"highBid" : 4475.7,
			"highAsk" : 4476.9,
			"lowBid" : 4471.1,
			"lowAsk" : 4472.2,
			"closeBid" : 4473.5,
			"closeAsk" : 4474.8,
			"volume" : 619,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 4473.5,
			"openAsk" : 4474.5,
			"highBid" : 4481,
			"highAsk" : 4482,
			"lowBid" : 4473,
			"lowAsk" : 4474,
			"closeBid" : 4479.1,
			"closeAsk" : 4480.1,
			"volume" : 751,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 4479.1,
			"openAsk" : 4480.4,
			"highBid" : 4479.8,
			"highAsk" : 4480.7,
			"lowBid" : 4475.3,
			"lowAsk" : 4476.3,
			"closeBid" : 4476,
			"closeAsk" : 4477,
			"volume" : 571,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 4476,
			"openAsk" : 4476.8,
			"highBid" : 4479.4,
			"highAsk" : 4480.2,
			"lowBid" : 4473.3,
			"lowAsk" : 4474.4,
			"closeBid" : 4479.4,
			"closeAsk" : 4480.2,
			"volume" : 472,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 4479.5,
			"openAsk" : 4480.5,
			"highBid" : 4481,
			"highAsk" : 4481.9,
			"lowBid" : 4476.6,
			"lowAsk" : 4477.5,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 652,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4483.8,
			"highAsk" : 4485,
			"lowBid" : 4479.3,
			"lowAsk" : 4480.4,
			"closeBid" : 4483.5,
			"closeAsk" : 4484.3,
			"volume" : 500,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 4483.4,
			"openAsk" : 4484.4,
			"highBid" : 4488.5,
			"highAsk" : 4489.4,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.4,
			"closeBid" : 4487.2,
			"closeAsk" : 4488.2,
			"volume" : 671,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 4487.2,
			"openAsk" : 4488,
			"highBid" : 4491,
			"highAsk" : 4491.9,
			"lowBid" : 4485.9,
			"lowAsk" : 4486.8,
			"closeBid" : 4490.1,
			"closeAsk" : 4490.9,
			"volume" : 673,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 4490,
			"openAsk" : 4491,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4486.7,
			"lowAsk" : 4487.6,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4487.4,
			"lowAsk" : 4488.3,
			"closeBid" : 4487.4,
			"closeAsk" : 4488.4,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 4487.5,
			"openAsk" : 4488.3,
			"highBid" : 4487.8,
			"highAsk" : 4488.6,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.3,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.4,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.4,
			"closeBid" : 4487,
			"closeAsk" : 4487.8,
			"volume" : 235,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 4486.9,
			"openAsk" : 4487.9,
			"highBid" : 4487.1,
			"highAsk" : 4488,
			"lowBid" : 4482.5,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 259,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4484.7,
			"highAsk" : 4485.6,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.8,
			"closeBid" : 4484.1,
			"closeAsk" : 4484.9,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 4484.1,
			"openAsk" : 4485.1,
			"highBid" : 4484.3,
			"highAsk" : 4485.2,
			"lowBid" : 4482.1,
			"lowAsk" : 4483,
			"closeBid" : 4482.2,
			"closeAsk" : 4483.2,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 4482.3,
			"openAsk" : 4483.1,
			"highBid" : 4483.3,
			"highAsk" : 4484.2,
			"lowBid" : 4480.6,
			"lowAsk" : 4481.4,
			"closeBid" : 4481.6,
			"closeAsk" : 4482.6,
			"volume" : 371,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 4481.7,
			"openAsk" : 4482.5,
			"highBid" : 4481.7,
			"highAsk" : 4482.5,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4481,
			"closeAsk" : 4482,
			"volume" : 220,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 4481.2,
			"openAsk" : 4482,
			"highBid" : 4486.2,
			"highAsk" : 4487.1,
			"lowBid" : 4481.2,
			"lowAsk" : 4482,
			"closeBid" : 4485.2,
			"closeAsk" : 4486.2,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4484.6,
			"lowAsk" : 4485.5,
			"closeBid" : 4487.7,
			"closeAsk" : 4488.5,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 4487.7,
			"openAsk" : 4488.7,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4484.3,
			"lowAsk" : 4485.2,
			"closeBid" : 4485,
			"closeAsk" : 4486,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486,
			"highBid" : 4486.6,
			"highAsk" : 4487.6,
			"lowBid" : 4484.7,
			"lowAsk" : 4485.6,
			"closeBid" : 4486.6,
			"closeAsk" : 4487.6,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4486.7,
			"highAsk" : 4487.5,
			"lowBid" : 4483.8,
			"lowAsk" : 4484.7,
			"closeBid" : 4484.6,
			"closeAsk" : 4485.6,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 4484.7,
			"openAsk" : 4485.5,
			"highBid" : 4485.7,
			"highAsk" : 4486.7,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.2,
			"closeBid" : 4483.6,
			"closeAsk" : 4484.4,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 4483.6,
			"openAsk" : 4484.6,
			"highBid" : 4484.4,
			"highAsk" : 4485.2,
			"lowBid" : 4481.4,
			"lowAsk" : 4482.4,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4483.4,
			"highAsk" : 4484.4,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.7,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4486.1,
			"highAsk" : 4487,
			"lowBid" : 4483.2,
			"lowAsk" : 4484.1,
			"closeBid" : 4484,
			"closeAsk" : 4485,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 4484.1,
			"openAsk" : 4484.9,
			"highBid" : 4487.9,
			"highAsk" : 4488.8,
			"lowBid" : 4482.8,
			"lowAsk" : 4483.6,
			"closeBid" : 4487.5,
			"closeAsk" : 4488.5,
			"volume" : 340,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 4487.8,
			"openAsk" : 4488.6,
			"highBid" : 4488.4,
			"highAsk" : 4489.3,
			"lowBid" : 4485.8,
			"lowAsk" : 4486.7,
			"closeBid" : 4487.3,
			"closeAsk" : 4488.3,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 4487.3,
			"openAsk" : 4488.1,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4483.8,
			"closeAsk" : 4484.8,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 4483.9,
			"openAsk" : 4484.7,
			"highBid" : 4496.1,
			"highAsk" : 4497,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4495.5,
			"closeAsk" : 4496.5,
			"volume" : 1009,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4499.2,
			"highAsk" : 4500.1,
			"lowBid" : 4494.4,
			"lowAsk" : 4495.5,
			"closeBid" : 4495.3,
			"closeAsk" : 4496.3,
			"volume" : 815,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4497.3,
			"highAsk" : 4498.5,
			"lowBid" : 4493.7,
			"lowAsk" : 4494.6,
			"closeBid" : 4495.2,
			"closeAsk" : 4496.2,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 4495.2,
			"openAsk" : 4496,
			"highBid" : 4498.6,
			"highAsk" : 4499.5,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.2,
			"closeBid" : 4495,
			"closeAsk" : 4496,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 4494.9,
			"openAsk" : 4495.7,
			"highBid" : 4500.8,
			"highAsk" : 4501.6,
			"lowBid" : 4494.2,
			"lowAsk" : 4494.9,
			"closeBid" : 4498.4,
			"closeAsk" : 4499.2,
			"volume" : 3255,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 4498.5,
			"openAsk" : 4499.1,
			"highBid" : 4502.7,
			"highAsk" : 4503.3,
			"lowBid" : 4497.7,
			"lowAsk" : 4498.5,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 2050,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4502.9,
			"highBid" : 4511,
			"highAsk" : 4511.6,
			"lowBid" : 4501.4,
			"lowAsk" : 4502.2,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 1962,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4510.9,
			"highBid" : 4511.8,
			"highAsk" : 4512.5,
			"lowBid" : 4507.4,
			"lowAsk" : 4508.1,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 1435,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 4508.3,
			"openAsk" : 4509.1,
			"highBid" : 4519.4,
			"highAsk" : 4520.2,
			"lowBid" : 4507.9,
			"lowAsk" : 4508.6,
			"closeBid" : 4518.2,
			"closeAsk" : 4518.8,
			"volume" : 1635,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 4518.2,
			"openAsk" : 4519,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4512.7,
			"lowAsk" : 4513.4,
			"closeBid" : 4513.2,
			"closeAsk" : 4514.2,
			"volume" : 1423,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 4513.2,
			"openAsk" : 4514,
			"highBid" : 4513.8,
			"highAsk" : 4514.7,
			"lowBid" : 4507,
			"lowAsk" : 4507.9,
			"closeBid" : 4507.7,
			"closeAsk" : 4508.5,
			"volume" : 1339,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 4507.5,
			"openAsk" : 4508.5,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4507.3,
			"lowAsk" : 4508.4,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 825,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4518.1,
			"highAsk" : 4519,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.6,
			"closeBid" : 4516.2,
			"closeAsk" : 4517.2,
			"volume" : 1247,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 4515.9,
			"openAsk" : 4517.2,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4512.3,
			"lowAsk" : 4513.3,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.5,
			"volume" : 1445,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4514.7,
			"highAsk" : 4515.6,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.3,
			"closeBid" : 4510.7,
			"closeAsk" : 4511.7,
			"volume" : 968,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 4510.8,
			"openAsk" : 4511.6,
			"highBid" : 4512.8,
			"highAsk" : 4513.7,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.7,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 756,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4512.9,
			"highAsk" : 4513.8,
			"lowBid" : 4508.3,
			"lowAsk" : 4509.2,
			"closeBid" : 4512.9,
			"closeAsk" : 4513.7,
			"volume" : 622,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 4512.8,
			"openAsk" : 4513.8,
			"highBid" : 4514.9,
			"highAsk" : 4515.9,
			"lowBid" : 4510,
			"lowAsk" : 4510.9,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 804,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.8,
			"closeBid" : 4512.4,
			"closeAsk" : 4513.2,
			"volume" : 979,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 4512.6,
			"openAsk" : 4513.6,
			"highBid" : 4516.9,
			"highAsk" : 4517.7,
			"lowBid" : 4512.2,
			"lowAsk" : 4513.2,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 1041,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4512.5,
			"lowAsk" : 4513.4,
			"closeBid" : 4515.2,
			"closeAsk" : 4516.2,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4511.1,
			"lowAsk" : 4512,
			"closeBid" : 4511.4,
			"closeAsk" : 4512.2,
			"volume" : 1161,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.3,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4507.8,
			"lowAsk" : 4508.7,
			"closeBid" : 4510,
			"closeAsk" : 4510.8,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 4509.8,
			"openAsk" : 4510.8,
			"highBid" : 4511.4,
			"highAsk" : 4512.6,
			"lowBid" : 4507.6,
			"lowAsk" : 4508.5,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 1001,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 4507.9,
			"openAsk" : 4508.7,
			"highBid" : 4509.4,
			"highAsk" : 4510.2,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.9,
			"closeBid" : 4506.8,
			"closeAsk" : 4507.6,
			"volume" : 1495,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 4506.7,
			"openAsk" : 4507.7,
			"highBid" : 4507.4,
			"highAsk" : 4508.3,
			"lowBid" : 4502.9,
			"lowAsk" : 4503.7,
			"closeBid" : 4502.9,
			"closeAsk" : 4503.7,
			"volume" : 1000,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 4502.8,
			"openAsk" : 4503.8,
			"highBid" : 4503,
			"highAsk" : 4504,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4497.2,
			"closeAsk" : 4498,
			"volume" : 1521,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 4497.1,
			"openAsk" : 4498.1,
			"highBid" : 4501.5,
			"highAsk" : 4502.4,
			"lowBid" : 4494.3,
			"lowAsk" : 4495.2,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 1583,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4498.2,
			"highAsk" : 4499.1,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.8,
			"closeBid" : 4493.8,
			"closeAsk" : 4494.6,
			"volume" : 1472,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 4493.8,
			"openAsk" : 4494.8,
			"highBid" : 4496.8,
			"highAsk" : 4497.6,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.1,
			"closeBid" : 4496.4,
			"closeAsk" : 4497,
			"volume" : 1524,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 4496.4,
			"openAsk" : 4497.2,
			"highBid" : 4520.4,
			"highAsk" : 4521,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4511.1,
			"closeAsk" : 4511.7,
			"volume" : 14819,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 4511,
			"openAsk" : 4511.8,
			"highBid" : 4522.7,
			"highAsk" : 4523.4,
			"lowBid" : 4506.4,
			"lowAsk" : 4507.1,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 11328,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 4508,
			"openAsk" : 4509.1,
			"highBid" : 4516.7,
			"highAsk" : 4517.6,
			"lowBid" : 4501.2,
			"lowAsk" : 4501.9,
			"closeBid" : 4515.1,
			"closeAsk" : 4515.7,
			"volume" : 10019,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4513.9,
			"lowAsk" : 4514.6,
			"closeBid" : 4515.3,
			"closeAsk" : 4515.9,
			"volume" : 8872,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 4515,
			"openAsk" : 4515.8,
			"highBid" : 4515.1,
			"highAsk" : 4515.8,
			"lowBid" : 4503.8,
			"lowAsk" : 4504.5,
			"closeBid" : 4509.8,
			"closeAsk" : 4510.4,
			"volume" : 7433,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 4509.5,
			"openAsk" : 4510.3,
			"highBid" : 4516.4,
			"highAsk" : 4517.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.5,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 7466,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 4500.5,
			"openAsk" : 4501.3,
			"highBid" : 4506.4,
			"highAsk" : 4507.1,
			"lowBid" : 4494.6,
			"lowAsk" : 4495.2,
			"closeBid" : 4496.1,
			"closeAsk" : 4496.7,
			"volume" : 7107,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 4496.1,
			"openAsk" : 4496.9,
			"highBid" : 4506.8,
			"highAsk" : 4507.5,
			"lowBid" : 4491.5,
			"lowAsk" : 4492.3,
			"closeBid" : 4493,
			"closeAsk" : 4493.6,
			"volume" : 7510,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 4492.9,
			"openAsk" : 4493.7,
			"highBid" : 4502.4,
			"highAsk" : 4503.1,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.6,
			"closeBid" : 4498.2,
			"closeAsk" : 4498.8,
			"volume" : 6023,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 4498.1,
			"openAsk" : 4498.9,
			"highBid" : 4508.2,
			"highAsk" : 4508.8,
			"lowBid" : 4496.3,
			"lowAsk" : 4497,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.2,
			"volume" : 5963,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.3,
			"highBid" : 4512.1,
			"highAsk" : 4512.8,
			"lowBid" : 4502.6,
			"lowAsk" : 4503.3,
			"closeBid" : 4505.4,
			"closeAsk" : 4506.2,
			"volume" : 4728,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 4505.6,
			"openAsk" : 4506.2,
			"highBid" : 4514.8,
			"highAsk" : 4515.4,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4513.2,
			"closeAsk" : 4514,
			"volume" : 5006,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 4513.4,
			"openAsk" : 4514,
			"highBid" : 4524.5,
			"highAsk" : 4525.1,
			"lowBid" : 4513.2,
			"lowAsk" : 4513.9,
			"closeBid" : 4521,
			"closeAsk" : 4521.6,
			"volume" : 5174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 4520.9,
			"openAsk" : 4521.7,
			"highBid" : 4522.9,
			"highAsk" : 4523.7,
			"lowBid" : 4514.3,
			"lowAsk" : 4515,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 3995,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4530.3,
			"highAsk" : 4531.2,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4528.4,
			"closeAsk" : 4529,
			"volume" : 4082,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 4528.4,
			"openAsk" : 4529.2,
			"highBid" : 4539.8,
			"highAsk" : 4540.5,
			"lowBid" : 4527.4,
			"lowAsk" : 4528.2,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.1,
			"volume" : 4047,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 4532.4,
			"openAsk" : 4533.2,
			"highBid" : 4536.4,
			"highAsk" : 4537.1,
			"lowBid" : 4529.9,
			"lowAsk" : 4530.7,
			"closeBid" : 4530.2,
			"closeAsk" : 4530.8,
			"volume" : 4207,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 4530,
			"openAsk" : 4530.8,
			"highBid" : 4542.2,
			"highAsk" : 4542.8,
			"lowBid" : 4529.8,
			"lowAsk" : 4530.5,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 4237,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 4541.7,
			"openAsk" : 4542.5,
			"highBid" : 4545.7,
			"highAsk" : 4546.3,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.5,
			"volume" : 4114,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 4543.9,
			"openAsk" : 4544.7,
			"highBid" : 4549.6,
			"highAsk" : 4550.4,
			"lowBid" : 4540.9,
			"lowAsk" : 4541.6,
			"closeBid" : 4546.5,
			"closeAsk" : 4547.1,
			"volume" : 3983,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 4546.4,
			"openAsk" : 4547.2,
			"highBid" : 4555.2,
			"highAsk" : 4555.9,
			"lowBid" : 4545.7,
			"lowAsk" : 4546.3,
			"closeBid" : 4553.3,
			"closeAsk" : 4553.9,
			"volume" : 2999,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4555.5,
			"highAsk" : 4556.1,
			"lowBid" : 4547,
			"lowAsk" : 4547.7,
			"closeBid" : 4553.2,
			"closeAsk" : 4553.8,
			"volume" : 2491,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4561.6,
			"highAsk" : 4562.2,
			"lowBid" : 4553.1,
			"lowAsk" : 4553.7,
			"closeBid" : 4558.6,
			"closeAsk" : 4559.4,
			"volume" : 3699,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 4558.5,
			"openAsk" : 4559.1,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4556.3,
			"lowAsk" : 4557,
			"closeBid" : 4562.5,
			"closeAsk" : 4563.3,
			"volume" : 3765,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.3,
			"highBid" : 4566.2,
			"highAsk" : 4567,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.6,
			"closeBid" : 4560.2,
			"closeAsk" : 4560.8,
			"volume" : 2652,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4566.7,
			"highAsk" : 4567.4,
			"lowBid" : 4558.5,
			"lowAsk" : 4559.1,
			"closeBid" : 4565.3,
			"closeAsk" : 4565.9,
			"volume" : 4167,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4566,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.3,
			"closeBid" : 4562.1,
			"closeAsk" : 4562.7,
			"volume" : 1776,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 4562.2,
			"openAsk" : 4563,
			"highBid" : 4563.8,
			"highAsk" : 4564.4,
			"lowBid" : 4562.2,
			"lowAsk" : 4563,
			"closeBid" : 4563.8,
			"closeAsk" : 4564.4,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.5,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.7,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.4,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 4566.6,
			"openAsk" : 4567.7,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4565,
			"lowAsk" : 4565.9,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4564.1,
			"highAsk" : 4565.7,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.6,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 4560.8,
			"openAsk" : 4561.6,
			"highBid" : 4562.8,
			"highAsk" : 4563.6,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.4,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.3,
			"highBid" : 4561.6,
			"highAsk" : 4562.5,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.1,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4563.1,
			"highAsk" : 4563.9,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.8,
			"volume" : 155,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.8,
			"highBid" : 4562.9,
			"highAsk" : 4563.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4562.4,
			"closeAsk" : 4563.2,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 4562.6,
			"openAsk" : 4563.2,
			"highBid" : 4564.5,
			"highAsk" : 4565.2,
			"lowBid" : 4562.4,
			"lowAsk" : 4563.1,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 250,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 4563.8,
			"openAsk" : 4564.9,
			"highBid" : 4565.4,
			"highAsk" : 4566.1,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 4563.6,
			"openAsk" : 4564.2,
			"highBid" : 4564.4,
			"highAsk" : 4565.2,
			"lowBid" : 4561.8,
			"lowAsk" : 4562.5,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 262,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 4562.9,
			"openAsk" : 4563.7,
			"highBid" : 4563.6,
			"highAsk" : 4564.4,
			"lowBid" : 4561.5,
			"lowAsk" : 4562.2,
			"closeBid" : 4562.3,
			"closeAsk" : 4563.1,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4562.9,
			"highBid" : 4563.4,
			"highAsk" : 4564.2,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4565.1,
			"highAsk" : 4565.8,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.7,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.5,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 377,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4574.4,
			"closeAsk" : 4575.2,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 4574.6,
			"openAsk" : 4575.2,
			"highBid" : 4575.1,
			"highAsk" : 4575.8,
			"lowBid" : 4571.4,
			"lowAsk" : 4572.1,
			"closeBid" : 4573.1,
			"closeAsk" : 4573.9,
			"volume" : 423,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 4573.1,
			"openAsk" : 4573.7,
			"highBid" : 4574.9,
			"highAsk" : 4575.6,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.4,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 340,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.6,
			"highBid" : 4570.6,
			"highAsk" : 4571.3,
			"lowBid" : 4568.4,
			"lowAsk" : 4569,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.4,
			"closeBid" : 4568.7,
			"closeAsk" : 4569.5,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.4,
			"highBid" : 4569.6,
			"highAsk" : 4570.2,
			"lowBid" : 4567.8,
			"lowAsk" : 4568.5,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.5,
			"highAsk" : 4570.3,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4566.4,
			"closeAsk" : 4567,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4567.7,
			"highAsk" : 4568.3,
			"lowBid" : 4566.3,
			"lowAsk" : 4567,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.6,
			"highBid" : 4569,
			"highAsk" : 4569.7,
			"lowBid" : 4567.2,
			"lowAsk" : 4568,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4568.4,
			"highAsk" : 4569.1,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.2,
			"closeBid" : 4568.2,
			"closeAsk" : 4568.8,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.2,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.1,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.6,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.3,
			"closeBid" : 4570.2,
			"closeAsk" : 4570.8,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.8,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.9,
			"highAsk" : 4570.6,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.1,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.2,
			"highAsk" : 4570,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 326,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4567.8,
			"closeAsk" : 4568.8,
			"volume" : 311,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 4567.9,
			"openAsk" : 4568.7,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.3,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4567.3,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4566,
			"lowAsk" : 4567.1,
			"closeBid" : 4567.1,
			"closeAsk" : 4568.1,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.1,
			"highAsk" : 4568,
			"lowBid" : 4565.2,
			"lowAsk" : 4566.1,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4559.3,
			"lowAsk" : 4560.1,
			"closeBid" : 4559.6,
			"closeAsk" : 4560.4,
			"volume" : 607,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.4,
			"highBid" : 4560.1,
			"highAsk" : 4560.9,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4559.7,
			"highAsk" : 4560.8,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.1,
			"closeBid" : 4559,
			"closeAsk" : 4560,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.9,
			"highBid" : 4562,
			"highAsk" : 4563,
			"lowBid" : 4559,
			"lowAsk" : 4559.9,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4564.2,
			"highAsk" : 4564.8,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4560.2,
			"closeAsk" : 4561,
			"volume" : 2145,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 4560.2,
			"openAsk" : 4560.8,
			"highBid" : 4564.9,
			"highAsk" : 4565.8,
			"lowBid" : 4558.3,
			"lowAsk" : 4558.9,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 1395,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4572.6,
			"highAsk" : 4573.5,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4572.4,
			"closeAsk" : 4573.2,
			"volume" : 1435,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 4572.6,
			"openAsk" : 4573.2,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4569.4,
			"lowAsk" : 4570,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 975,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4571,
			"highAsk" : 4571.7,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4569.3,
			"closeAsk" : 4569.9,
			"volume" : 790,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4575.5,
			"highAsk" : 4576.3,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4575.2,
			"closeAsk" : 4576,
			"volume" : 769,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4575.8,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4575.1,
			"lowAsk" : 4575.8,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 1434,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.5,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.6,
			"volume" : 1166,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 763,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.2,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 890,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 949,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4584.4,
			"lowAsk" : 4585,
			"closeBid" : 4587.3,
			"closeAsk" : 4588.1,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 4587.4,
			"openAsk" : 4588,
			"highBid" : 4587.9,
			"highAsk" : 4588.6,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.2,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 685,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4583.4,
			"lowAsk" : 4584,
			"closeBid" : 4584,
			"closeAsk" : 4584.6,
			"volume" : 637,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.5,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 494,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.9,
			"volume" : 760,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 762,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.5,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.7,
			"closeAsk" : 4579.5,
			"volume" : 776,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 4578.5,
			"openAsk" : 4579.6,
			"highBid" : 4580.9,
			"highAsk" : 4581.5,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 600,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 593,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580,
			"highAsk" : 4580.6,
			"lowBid" : 4576.2,
			"lowAsk" : 4576.9,
			"closeBid" : 4576.5,
			"closeAsk" : 4577.1,
			"volume" : 575,
			"complete" : false
		}
	]
}