var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.M30 = {
  "candles" : [
		{
			"time" : "2015-11-02T16:30:00.000000Z",
			"openBid" : 4680.4,
			"openAsk" : 4681.2,
			"highBid" : 4683.9,
			"highAsk" : 4684.8,
			"lowBid" : 4678.4,
			"lowAsk" : 4679.2,
			"closeBid" : 4683,
			"closeAsk" : 4683.8,
			"volume" : 3013,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 4682.9,
			"openAsk" : 4683.9,
			"highBid" : 4684.4,
			"highAsk" : 4685.3,
			"lowBid" : 4679.6,
			"lowAsk" : 4680.5,
			"closeBid" : 4683.9,
			"closeAsk" : 4684.7,
			"volume" : 2060,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:30:00.000000Z",
			"openBid" : 4683.9,
			"openAsk" : 4684.9,
			"highBid" : 4688,
			"highAsk" : 4688.9,
			"lowBid" : 4680.9,
			"lowAsk" : 4681.8,
			"closeBid" : 4686.5,
			"closeAsk" : 4687.3,
			"volume" : 2647,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 4686.4,
			"openAsk" : 4687.4,
			"highBid" : 4688.7,
			"highAsk" : 4689.5,
			"lowBid" : 4683.6,
			"lowAsk" : 4684.5,
			"closeBid" : 4685.9,
			"closeAsk" : 4686.9,
			"volume" : 2202,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:30:00.000000Z",
			"openBid" : 4686.1,
			"openAsk" : 4686.9,
			"highBid" : 4689.7,
			"highAsk" : 4690.5,
			"lowBid" : 4684.1,
			"lowAsk" : 4685,
			"closeBid" : 4689.5,
			"closeAsk" : 4690.5,
			"volume" : 2608,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 4689.6,
			"openAsk" : 4690.4,
			"highBid" : 4692.4,
			"highAsk" : 4693.3,
			"lowBid" : 4689.1,
			"lowAsk" : 4690,
			"closeBid" : 4691.4,
			"closeAsk" : 4692.2,
			"volume" : 3163,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:30:00.000000Z",
			"openBid" : 4691.4,
			"openAsk" : 4692.4,
			"highBid" : 4698.6,
			"highAsk" : 4699.5,
			"lowBid" : 4690.6,
			"lowAsk" : 4691.5,
			"closeBid" : 4697.4,
			"closeAsk" : 4698.2,
			"volume" : 3291,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.5,
			"highBid" : 4701.1,
			"highAsk" : 4702,
			"lowBid" : 4692.6,
			"lowAsk" : 4693.6,
			"closeBid" : 4700,
			"closeAsk" : 4701,
			"volume" : 3927,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:30:00.000000Z",
			"openBid" : 4700,
			"openAsk" : 4700.8,
			"highBid" : 4704.4,
			"highAsk" : 4705.4,
			"lowBid" : 4694.6,
			"lowAsk" : 4695.5,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.5,
			"volume" : 5067,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.4,
			"highBid" : 4699.9,
			"highAsk" : 4700.7,
			"lowBid" : 4693.9,
			"lowAsk" : 4694.8,
			"closeBid" : 4698.2,
			"closeAsk" : 4699,
			"volume" : 7071,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:30:00.000000Z",
			"openBid" : 4697.9,
			"openAsk" : 4698.9,
			"highBid" : 4698,
			"highAsk" : 4698.9,
			"lowBid" : 4693,
			"lowAsk" : 4694,
			"closeBid" : 4693.4,
			"closeAsk" : 4694.4,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 4692.6,
			"openAsk" : 4693.4,
			"highBid" : 4696.5,
			"highAsk" : 4697.6,
			"lowBid" : 4691.4,
			"lowAsk" : 4692.7,
			"closeBid" : 4694.1,
			"closeAsk" : 4695.1,
			"volume" : 554,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:30:00.000000Z",
			"openBid" : 4694.2,
			"openAsk" : 4695,
			"highBid" : 4697.8,
			"highAsk" : 4698.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4697.2,
			"closeAsk" : 4698.5,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.3,
			"highBid" : 4701.2,
			"highAsk" : 4702.3,
			"lowBid" : 4695.2,
			"lowAsk" : 4696.1,
			"closeBid" : 4700.7,
			"closeAsk" : 4701.7,
			"volume" : 600,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:30:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.5,
			"highBid" : 4703.9,
			"highAsk" : 4704.8,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.5,
			"closeBid" : 4702.2,
			"closeAsk" : 4703.2,
			"volume" : 426,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 4702.3,
			"openAsk" : 4703.1,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4699.6,
			"lowAsk" : 4700.5,
			"closeBid" : 4700,
			"closeAsk" : 4701,
			"volume" : 355,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:30:00.000000Z",
			"openBid" : 4700,
			"openAsk" : 4700.8,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4699.6,
			"lowAsk" : 4700.5,
			"closeBid" : 4701.7,
			"closeAsk" : 4702.7,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.6,
			"highBid" : 4702.2,
			"highAsk" : 4703.3,
			"lowBid" : 4699.1,
			"lowAsk" : 4700,
			"closeBid" : 4699.6,
			"closeAsk" : 4700.6,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:30:00.000000Z",
			"openBid" : 4699.8,
			"openAsk" : 4700.6,
			"highBid" : 4701,
			"highAsk" : 4702,
			"lowBid" : 4699.5,
			"lowAsk" : 4700.4,
			"closeBid" : 4700.1,
			"closeAsk" : 4701.1,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 4700.3,
			"openAsk" : 4701.1,
			"highBid" : 4700.4,
			"highAsk" : 4701.3,
			"lowBid" : 4697.6,
			"lowAsk" : 4698.5,
			"closeBid" : 4697.8,
			"closeAsk" : 4698.8,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:30:00.000000Z",
			"openBid" : 4697.7,
			"openAsk" : 4699,
			"highBid" : 4698.2,
			"highAsk" : 4699.1,
			"lowBid" : 4695.8,
			"lowAsk" : 4696.7,
			"closeBid" : 4696.8,
			"closeAsk" : 4697.6,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 4696.7,
			"openAsk" : 4697.7,
			"highBid" : 4696.9,
			"highAsk" : 4697.8,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4696.7,
			"closeAsk" : 4697.7,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:30:00.000000Z",
			"openBid" : 4696.7,
			"openAsk" : 4697.5,
			"highBid" : 4698.9,
			"highAsk" : 4699.7,
			"lowBid" : 4696.2,
			"lowAsk" : 4697.1,
			"closeBid" : 4698.7,
			"closeAsk" : 4699.7,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 4698.9,
			"openAsk" : 4699.7,
			"highBid" : 4699.6,
			"highAsk" : 4700.5,
			"lowBid" : 4696.2,
			"lowAsk" : 4697.2,
			"closeBid" : 4699.2,
			"closeAsk" : 4700.2,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:30:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4700,
			"highBid" : 4699.4,
			"highAsk" : 4700.4,
			"lowBid" : 4695.6,
			"lowAsk" : 4696.5,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4696.1,
			"highAsk" : 4697,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4694.6,
			"closeAsk" : 4695.6,
			"volume" : 191,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:30:00.000000Z",
			"openBid" : 4694.7,
			"openAsk" : 4695.5,
			"highBid" : 4696.8,
			"highAsk" : 4697.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4696.1,
			"closeAsk" : 4697.1,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 4696.2,
			"openAsk" : 4697,
			"highBid" : 4696.9,
			"highAsk" : 4697.7,
			"lowBid" : 4694.4,
			"lowAsk" : 4695.3,
			"closeBid" : 4694.7,
			"closeAsk" : 4695.7,
			"volume" : 536,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:30:00.000000Z",
			"openBid" : 4694.8,
			"openAsk" : 4695.6,
			"highBid" : 4695.9,
			"highAsk" : 4696.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4694.1,
			"closeAsk" : 4695.1,
			"volume" : 584,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 4694.3,
			"openAsk" : 4695.1,
			"highBid" : 4694.4,
			"highAsk" : 4695.6,
			"lowBid" : 4689.6,
			"lowAsk" : 4690.5,
			"closeBid" : 4692.3,
			"closeAsk" : 4693.3,
			"volume" : 2489,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:30:00.000000Z",
			"openBid" : 4692.4,
			"openAsk" : 4693.2,
			"highBid" : 4697.1,
			"highAsk" : 4697.9,
			"lowBid" : 4690.6,
			"lowAsk" : 4691.4,
			"closeBid" : 4691.4,
			"closeAsk" : 4692.2,
			"volume" : 1920,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 4691.3,
			"openAsk" : 4692.3,
			"highBid" : 4692.8,
			"highAsk" : 4693.7,
			"lowBid" : 4689.5,
			"lowAsk" : 4690.4,
			"closeBid" : 4691.9,
			"closeAsk" : 4692.9,
			"volume" : 1436,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:30:00.000000Z",
			"openBid" : 4692,
			"openAsk" : 4692.8,
			"highBid" : 4694.3,
			"highAsk" : 4695.2,
			"lowBid" : 4689.8,
			"lowAsk" : 4690.6,
			"closeBid" : 4692,
			"closeAsk" : 4692.8,
			"volume" : 1419,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 4691.8,
			"openAsk" : 4692.8,
			"highBid" : 4692.1,
			"highAsk" : 4693.1,
			"lowBid" : 4688.3,
			"lowAsk" : 4689.2,
			"closeBid" : 4690.4,
			"closeAsk" : 4691.4,
			"volume" : 1009,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:30:00.000000Z",
			"openBid" : 4690.4,
			"openAsk" : 4691.2,
			"highBid" : 4691.5,
			"highAsk" : 4692.4,
			"lowBid" : 4688.3,
			"lowAsk" : 4689.1,
			"closeBid" : 4689.5,
			"closeAsk" : 4690.5,
			"volume" : 746,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 4689.8,
			"openAsk" : 4690.6,
			"highBid" : 4690.8,
			"highAsk" : 4691.7,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.4,
			"closeBid" : 4687.8,
			"closeAsk" : 4688.6,
			"volume" : 851,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:30:00.000000Z",
			"openBid" : 4687.8,
			"openAsk" : 4688.8,
			"highBid" : 4690.5,
			"highAsk" : 4691.4,
			"lowBid" : 4685.5,
			"lowAsk" : 4686.4,
			"closeBid" : 4686.3,
			"closeAsk" : 4687.1,
			"volume" : 756,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 4686.2,
			"openAsk" : 4687.2,
			"highBid" : 4688.6,
			"highAsk" : 4689.4,
			"lowBid" : 4684.3,
			"lowAsk" : 4685.1,
			"closeBid" : 4685.6,
			"closeAsk" : 4686.4,
			"volume" : 1393,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:30:00.000000Z",
			"openBid" : 4685.4,
			"openAsk" : 4686.4,
			"highBid" : 4688.3,
			"highAsk" : 4689.2,
			"lowBid" : 4685,
			"lowAsk" : 4685.9,
			"closeBid" : 4686.3,
			"closeAsk" : 4687.3,
			"volume" : 1145,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 4686.5,
			"openAsk" : 4687.3,
			"highBid" : 4686.5,
			"highAsk" : 4687.4,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4683.8,
			"closeAsk" : 4684.6,
			"volume" : 1330,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:30:00.000000Z",
			"openBid" : 4683.8,
			"openAsk" : 4684.8,
			"highBid" : 4689.3,
			"highAsk" : 4690.2,
			"lowBid" : 4683.5,
			"lowAsk" : 4684.6,
			"closeBid" : 4685.7,
			"closeAsk" : 4686.7,
			"volume" : 1113,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 4685.8,
			"openAsk" : 4686.6,
			"highBid" : 4689.5,
			"highAsk" : 4690.3,
			"lowBid" : 4684.8,
			"lowAsk" : 4685.7,
			"closeBid" : 4689,
			"closeAsk" : 4690,
			"volume" : 1223,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:30:00.000000Z",
			"openBid" : 4689.1,
			"openAsk" : 4689.9,
			"highBid" : 4695.8,
			"highAsk" : 4696.7,
			"lowBid" : 4682.5,
			"lowAsk" : 4683.4,
			"closeBid" : 4688.9,
			"closeAsk" : 4689.7,
			"volume" : 12320,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 4689,
			"openAsk" : 4690,
			"highBid" : 4700.1,
			"highAsk" : 4700.9,
			"lowBid" : 4688.5,
			"lowAsk" : 4689.5,
			"closeBid" : 4696.9,
			"closeAsk" : 4697.9,
			"volume" : 9136,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:30:00.000000Z",
			"openBid" : 4696.9,
			"openAsk" : 4697.7,
			"highBid" : 4702.1,
			"highAsk" : 4703,
			"lowBid" : 4694.3,
			"lowAsk" : 4695.1,
			"closeBid" : 4695.3,
			"closeAsk" : 4696.3,
			"volume" : 6925,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 4695.5,
			"openAsk" : 4696.3,
			"highBid" : 4703.3,
			"highAsk" : 4704.2,
			"lowBid" : 4693.8,
			"lowAsk" : 4694.6,
			"closeBid" : 4702.3,
			"closeAsk" : 4703.1,
			"volume" : 6217,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:30:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.9,
			"highBid" : 4714.3,
			"highAsk" : 4715.2,
			"lowBid" : 4701.5,
			"lowAsk" : 4702.5,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.4,
			"volume" : 7362,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 4712.5,
			"openAsk" : 4713.5,
			"highBid" : 4715.8,
			"highAsk" : 4716.7,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.2,
			"closeBid" : 4711.5,
			"closeAsk" : 4712.3,
			"volume" : 4133,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:30:00.000000Z",
			"openBid" : 4711.2,
			"openAsk" : 4712.2,
			"highBid" : 4714.5,
			"highAsk" : 4715.4,
			"lowBid" : 4708,
			"lowAsk" : 4708.9,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 3734,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 4712.6,
			"openAsk" : 4713.4,
			"highBid" : 4718.8,
			"highAsk" : 4719.7,
			"lowBid" : 4712,
			"lowAsk" : 4712.9,
			"closeBid" : 4716.8,
			"closeAsk" : 4717.6,
			"volume" : 4685,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:30:00.000000Z",
			"openBid" : 4716.7,
			"openAsk" : 4717.7,
			"highBid" : 4722.6,
			"highAsk" : 4723.4,
			"lowBid" : 4714.7,
			"lowAsk" : 4715.5,
			"closeBid" : 4720.8,
			"closeAsk" : 4721.8,
			"volume" : 4473,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 4721,
			"openAsk" : 4721.8,
			"highBid" : 4731.3,
			"highAsk" : 4732.1,
			"lowBid" : 4720,
			"lowAsk" : 4720.9,
			"closeBid" : 4730.7,
			"closeAsk" : 4731.5,
			"volume" : 5372,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:30:00.000000Z",
			"openBid" : 4730.4,
			"openAsk" : 4731.4,
			"highBid" : 4732.3,
			"highAsk" : 4733.2,
			"lowBid" : 4726,
			"lowAsk" : 4726.9,
			"closeBid" : 4727.6,
			"closeAsk" : 4728.4,
			"volume" : 5863,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 4727.7,
			"openAsk" : 4728.7,
			"highBid" : 4727.8,
			"highAsk" : 4728.7,
			"lowBid" : 4719.8,
			"lowAsk" : 4720.6,
			"closeBid" : 4720.2,
			"closeAsk" : 4721.2,
			"volume" : 4850,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:30:00.000000Z",
			"openBid" : 4720.3,
			"openAsk" : 4721.1,
			"highBid" : 4722,
			"highAsk" : 4722.9,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.2,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.3,
			"volume" : 6883,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.5,
			"highBid" : 4717.8,
			"highAsk" : 4718.7,
			"lowBid" : 4710.8,
			"lowAsk" : 4711.6,
			"closeBid" : 4715.7,
			"closeAsk" : 4717.2,
			"volume" : 1546,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:30:00.000000Z",
			"openBid" : 4716.1,
			"openAsk" : 4716.9,
			"highBid" : 4717.5,
			"highAsk" : 4718.4,
			"lowBid" : 4715.2,
			"lowAsk" : 4716.2,
			"closeBid" : 4716.9,
			"closeAsk" : 4717.9,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4716,
			"highBid" : 4716.5,
			"highAsk" : 4717.5,
			"lowBid" : 4713.9,
			"lowAsk" : 4715,
			"closeBid" : 4715.6,
			"closeAsk" : 4716.6,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:30:00.000000Z",
			"openBid" : 4715.7,
			"openAsk" : 4716.5,
			"highBid" : 4716,
			"highAsk" : 4716.9,
			"lowBid" : 4715.1,
			"lowAsk" : 4716,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.5,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 4715.6,
			"openAsk" : 4716.4,
			"highBid" : 4715.6,
			"highAsk" : 4716.4,
			"lowBid" : 4713,
			"lowAsk" : 4713.9,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.5,
			"volume" : 671,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:30:00.000000Z",
			"openBid" : 4713.7,
			"openAsk" : 4714.5,
			"highBid" : 4714.9,
			"highAsk" : 4715.8,
			"lowBid" : 4713,
			"lowAsk" : 4713.9,
			"closeBid" : 4714.1,
			"closeAsk" : 4715.1,
			"volume" : 476,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 4714.1,
			"openAsk" : 4714.9,
			"highBid" : 4720.7,
			"highAsk" : 4721.6,
			"lowBid" : 4713.5,
			"lowAsk" : 4714.4,
			"closeBid" : 4719.4,
			"closeAsk" : 4720.4,
			"volume" : 700,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:30:00.000000Z",
			"openBid" : 4719.5,
			"openAsk" : 4720.3,
			"highBid" : 4728,
			"highAsk" : 4728.8,
			"lowBid" : 4717.2,
			"lowAsk" : 4718.3,
			"closeBid" : 4728,
			"closeAsk" : 4728.8,
			"volume" : 1061,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 4728.3,
			"openAsk" : 4729.1,
			"highBid" : 4731.5,
			"highAsk" : 4732.4,
			"lowBid" : 4726,
			"lowAsk" : 4726.8,
			"closeBid" : 4729.8,
			"closeAsk" : 4730.8,
			"volume" : 952,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:30:00.000000Z",
			"openBid" : 4730,
			"openAsk" : 4730.8,
			"highBid" : 4733,
			"highAsk" : 4733.9,
			"lowBid" : 4728.3,
			"lowAsk" : 4729.1,
			"closeBid" : 4730.8,
			"closeAsk" : 4731.8,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 4731,
			"openAsk" : 4731.8,
			"highBid" : 4731.4,
			"highAsk" : 4732.4,
			"lowBid" : 4728.1,
			"lowAsk" : 4728.9,
			"closeBid" : 4730.5,
			"closeAsk" : 4731.5,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:30:00.000000Z",
			"openBid" : 4730.6,
			"openAsk" : 4731.4,
			"highBid" : 4731.3,
			"highAsk" : 4732.1,
			"lowBid" : 4726.5,
			"lowAsk" : 4727.4,
			"closeBid" : 4726.8,
			"closeAsk" : 4727.8,
			"volume" : 477,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 4727,
			"openAsk" : 4727.8,
			"highBid" : 4729.5,
			"highAsk" : 4730.4,
			"lowBid" : 4727,
			"lowAsk" : 4727.8,
			"closeBid" : 4727.9,
			"closeAsk" : 4728.9,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:30:00.000000Z",
			"openBid" : 4727.9,
			"openAsk" : 4728.7,
			"highBid" : 4727.9,
			"highAsk" : 4728.8,
			"lowBid" : 4723.7,
			"lowAsk" : 4724.6,
			"closeBid" : 4724.8,
			"closeAsk" : 4725.8,
			"volume" : 405,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 4724.8,
			"openAsk" : 4725.6,
			"highBid" : 4724.8,
			"highAsk" : 4725.8,
			"lowBid" : 4718.5,
			"lowAsk" : 4719.4,
			"closeBid" : 4721.1,
			"closeAsk" : 4722.1,
			"volume" : 970,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:30:00.000000Z",
			"openBid" : 4721.1,
			"openAsk" : 4721.9,
			"highBid" : 4721.8,
			"highAsk" : 4722.7,
			"lowBid" : 4717.5,
			"lowAsk" : 4718.5,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 910,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 4720.2,
			"openAsk" : 4721,
			"highBid" : 4722.8,
			"highAsk" : 4723.8,
			"lowBid" : 4718.7,
			"lowAsk" : 4719.6,
			"closeBid" : 4722.5,
			"closeAsk" : 4723.5,
			"volume" : 894,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:30:00.000000Z",
			"openBid" : 4722.6,
			"openAsk" : 4723.4,
			"highBid" : 4722.6,
			"highAsk" : 4723.5,
			"lowBid" : 4720.5,
			"lowAsk" : 4721.4,
			"closeBid" : 4721.3,
			"closeAsk" : 4722.1,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 4721,
			"openAsk" : 4721.8,
			"highBid" : 4724.5,
			"highAsk" : 4725.4,
			"lowBid" : 4719.5,
			"lowAsk" : 4720.4,
			"closeBid" : 4721.3,
			"closeAsk" : 4722.3,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:30:00.000000Z",
			"openBid" : 4721.5,
			"openAsk" : 4722.3,
			"highBid" : 4722.3,
			"highAsk" : 4723.2,
			"lowBid" : 4719.1,
			"lowAsk" : 4719.9,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 757,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 4720.1,
			"openAsk" : 4720.9,
			"highBid" : 4722,
			"highAsk" : 4723.1,
			"lowBid" : 4717,
			"lowAsk" : 4717.8,
			"closeBid" : 4718.6,
			"closeAsk" : 4719.4,
			"volume" : 3611,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:30:00.000000Z",
			"openBid" : 4718.3,
			"openAsk" : 4719.3,
			"highBid" : 4727.7,
			"highAsk" : 4728.6,
			"lowBid" : 4718.2,
			"lowAsk" : 4719.1,
			"closeBid" : 4726.4,
			"closeAsk" : 4727.4,
			"volume" : 2595,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 4726.3,
			"openAsk" : 4727.1,
			"highBid" : 4730.1,
			"highAsk" : 4731,
			"lowBid" : 4724.5,
			"lowAsk" : 4725.3,
			"closeBid" : 4724.8,
			"closeAsk" : 4725.8,
			"volume" : 1821,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:30:00.000000Z",
			"openBid" : 4724.8,
			"openAsk" : 4725.6,
			"highBid" : 4725.3,
			"highAsk" : 4726.3,
			"lowBid" : 4722.2,
			"lowAsk" : 4723.1,
			"closeBid" : 4724.5,
			"closeAsk" : 4725.3,
			"volume" : 1579,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 4724.5,
			"openAsk" : 4725.5,
			"highBid" : 4724.9,
			"highAsk" : 4726,
			"lowBid" : 4720.1,
			"lowAsk" : 4721.1,
			"closeBid" : 4721.6,
			"closeAsk" : 4722.6,
			"volume" : 1667,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:30:00.000000Z",
			"openBid" : 4721.7,
			"openAsk" : 4722.5,
			"highBid" : 4726.6,
			"highAsk" : 4727.5,
			"lowBid" : 4720.8,
			"lowAsk" : 4721.7,
			"closeBid" : 4724.3,
			"closeAsk" : 4725.3,
			"volume" : 1096,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 4724.4,
			"openAsk" : 4725.2,
			"highBid" : 4728.1,
			"highAsk" : 4729,
			"lowBid" : 4724.3,
			"lowAsk" : 4725.2,
			"closeBid" : 4726.7,
			"closeAsk" : 4727.7,
			"volume" : 958,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:30:00.000000Z",
			"openBid" : 4726.8,
			"openAsk" : 4727.6,
			"highBid" : 4728.5,
			"highAsk" : 4729.4,
			"lowBid" : 4725.5,
			"lowAsk" : 4726.3,
			"closeBid" : 4726.8,
			"closeAsk" : 4727.8,
			"volume" : 727,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 4726.7,
			"openAsk" : 4728,
			"highBid" : 4729.8,
			"highAsk" : 4730.6,
			"lowBid" : 4726.7,
			"lowAsk" : 4727.7,
			"closeBid" : 4728.1,
			"closeAsk" : 4728.9,
			"volume" : 1108,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:30:00.000000Z",
			"openBid" : 4727.8,
			"openAsk" : 4728.8,
			"highBid" : 4730.2,
			"highAsk" : 4731.1,
			"lowBid" : 4727.3,
			"lowAsk" : 4728.2,
			"closeBid" : 4729.8,
			"closeAsk" : 4730.8,
			"volume" : 925,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 4729.8,
			"openAsk" : 4730.6,
			"highBid" : 4732.5,
			"highAsk" : 4733.3,
			"lowBid" : 4728.7,
			"lowAsk" : 4729.7,
			"closeBid" : 4731.6,
			"closeAsk" : 4732.6,
			"volume" : 1281,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:30:00.000000Z",
			"openBid" : 4731.3,
			"openAsk" : 4732.6,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4730.1,
			"lowAsk" : 4730.9,
			"closeBid" : 4733.7,
			"closeAsk" : 4734.7,
			"volume" : 1227,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 4733.9,
			"openAsk" : 4734.7,
			"highBid" : 4733.9,
			"highAsk" : 4734.8,
			"lowBid" : 4728.4,
			"lowAsk" : 4729.3,
			"closeBid" : 4730.4,
			"closeAsk" : 4731.4,
			"volume" : 1253,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:30:00.000000Z",
			"openBid" : 4730.5,
			"openAsk" : 4731.3,
			"highBid" : 4734.4,
			"highAsk" : 4735.3,
			"lowBid" : 4710.9,
			"lowAsk" : 4711.8,
			"closeBid" : 4715.1,
			"closeAsk" : 4716.1,
			"volume" : 16031,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 4714.7,
			"openAsk" : 4716.7,
			"highBid" : 4721.7,
			"highAsk" : 4722.6,
			"lowBid" : 4707.9,
			"lowAsk" : 4708.8,
			"closeBid" : 4720.4,
			"closeAsk" : 4721.2,
			"volume" : 13553,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:30:00.000000Z",
			"openBid" : 4720.4,
			"openAsk" : 4721.4,
			"highBid" : 4725.6,
			"highAsk" : 4726.6,
			"lowBid" : 4704.9,
			"lowAsk" : 4705.8,
			"closeBid" : 4705.4,
			"closeAsk" : 4706.2,
			"volume" : 12398,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 4705.3,
			"openAsk" : 4706.3,
			"highBid" : 4709.2,
			"highAsk" : 4710,
			"lowBid" : 4696.2,
			"lowAsk" : 4697,
			"closeBid" : 4702,
			"closeAsk" : 4702.8,
			"volume" : 13028,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:30:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.8,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4700.4,
			"lowAsk" : 4701.2,
			"closeBid" : 4706.8,
			"closeAsk" : 4707.6,
			"volume" : 8635,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 4706.7,
			"openAsk" : 4707.7,
			"highBid" : 4718.7,
			"highAsk" : 4719.6,
			"lowBid" : 4703.7,
			"lowAsk" : 4704.5,
			"closeBid" : 4714.8,
			"closeAsk" : 4715.8,
			"volume" : 6818,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:30:00.000000Z",
			"openBid" : 4714.8,
			"openAsk" : 4715.6,
			"highBid" : 4717,
			"highAsk" : 4717.8,
			"lowBid" : 4708.4,
			"lowAsk" : 4709.3,
			"closeBid" : 4712.8,
			"closeAsk" : 4713.8,
			"volume" : 5203,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 4712.9,
			"openAsk" : 4713.7,
			"highBid" : 4713.7,
			"highAsk" : 4714.6,
			"lowBid" : 4696.9,
			"lowAsk" : 4697.7,
			"closeBid" : 4703.7,
			"closeAsk" : 4704.5,
			"volume" : 5300,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:30:00.000000Z",
			"openBid" : 4703.7,
			"openAsk" : 4704.7,
			"highBid" : 4708.9,
			"highAsk" : 4709.9,
			"lowBid" : 4699.9,
			"lowAsk" : 4700.7,
			"closeBid" : 4707.8,
			"closeAsk" : 4708.8,
			"volume" : 5461,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 4707.8,
			"openAsk" : 4708.6,
			"highBid" : 4718.2,
			"highAsk" : 4719.1,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.6,
			"closeBid" : 4716.3,
			"closeAsk" : 4717.1,
			"volume" : 6739,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:30:00.000000Z",
			"openBid" : 4716,
			"openAsk" : 4717,
			"highBid" : 4723.9,
			"highAsk" : 4724.8,
			"lowBid" : 4714.2,
			"lowAsk" : 4715.1,
			"closeBid" : 4717,
			"closeAsk" : 4717.8,
			"volume" : 6390,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 4716.8,
			"openAsk" : 4717.8,
			"highBid" : 4718,
			"highAsk" : 4718.9,
			"lowBid" : 4708.5,
			"lowAsk" : 4709.4,
			"closeBid" : 4714.1,
			"closeAsk" : 4714.9,
			"volume" : 6954,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:30:00.000000Z",
			"openBid" : 4714.2,
			"openAsk" : 4715.2,
			"highBid" : 4716.2,
			"highAsk" : 4717.1,
			"lowBid" : 4706.1,
			"lowAsk" : 4707,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.9,
			"volume" : 9000,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 4716,
			"openAsk" : 4716.8,
			"highBid" : 4721.6,
			"highAsk" : 4722.5,
			"lowBid" : 4707.6,
			"lowAsk" : 4708.5,
			"closeBid" : 4713.5,
			"closeAsk" : 4716.3,
			"volume" : 4569,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:30:00.000000Z",
			"openBid" : 4713.3,
			"openAsk" : 4714.3,
			"highBid" : 4714.3,
			"highAsk" : 4715.1,
			"lowBid" : 4711.1,
			"lowAsk" : 4712,
			"closeBid" : 4713.6,
			"closeAsk" : 4714.6,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713.8,
			"highBid" : 4714,
			"highAsk" : 4714.9,
			"lowBid" : 4708.7,
			"lowAsk" : 4709.8,
			"closeBid" : 4710,
			"closeAsk" : 4711,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:30:00.000000Z",
			"openBid" : 4710,
			"openAsk" : 4710.8,
			"highBid" : 4710.4,
			"highAsk" : 4711.4,
			"lowBid" : 4708.4,
			"lowAsk" : 4709.5,
			"closeBid" : 4710.4,
			"closeAsk" : 4711.4,
			"volume" : 260,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 4710.4,
			"openAsk" : 4711.7,
			"highBid" : 4713.2,
			"highAsk" : 4714,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.3,
			"closeBid" : 4712,
			"closeAsk" : 4713,
			"volume" : 894,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:30:00.000000Z",
			"openBid" : 4711.7,
			"openAsk" : 4713,
			"highBid" : 4712.7,
			"highAsk" : 4713.8,
			"lowBid" : 4709.7,
			"lowAsk" : 4710.7,
			"closeBid" : 4711.1,
			"closeAsk" : 4712.1,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 4711.2,
			"openAsk" : 4712,
			"highBid" : 4711.4,
			"highAsk" : 4712.3,
			"lowBid" : 4705.3,
			"lowAsk" : 4706.3,
			"closeBid" : 4706.4,
			"closeAsk" : 4707.4,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:30:00.000000Z",
			"openBid" : 4706.5,
			"openAsk" : 4707.3,
			"highBid" : 4711,
			"highAsk" : 4712,
			"lowBid" : 4706.1,
			"lowAsk" : 4707,
			"closeBid" : 4709.6,
			"closeAsk" : 4710.6,
			"volume" : 817,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 4709.6,
			"openAsk" : 4710.9,
			"highBid" : 4715.4,
			"highAsk" : 4716.5,
			"lowBid" : 4709.6,
			"lowAsk" : 4710.5,
			"closeBid" : 4712.2,
			"closeAsk" : 4713,
			"volume" : 853,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:30:00.000000Z",
			"openBid" : 4712.1,
			"openAsk" : 4713.1,
			"highBid" : 4712.7,
			"highAsk" : 4713.5,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.5,
			"closeBid" : 4709.2,
			"closeAsk" : 4710.2,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 4709.2,
			"openAsk" : 4710,
			"highBid" : 4715.7,
			"highAsk" : 4716.6,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.6,
			"closeBid" : 4714.2,
			"closeAsk" : 4715,
			"volume" : 468,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:30:00.000000Z",
			"openBid" : 4714,
			"openAsk" : 4715,
			"highBid" : 4716.2,
			"highAsk" : 4717.1,
			"lowBid" : 4713.6,
			"lowAsk" : 4714.5,
			"closeBid" : 4715.1,
			"closeAsk" : 4716.1,
			"volume" : 508,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 4715.3,
			"openAsk" : 4716.1,
			"highBid" : 4716.1,
			"highAsk" : 4717,
			"lowBid" : 4714.4,
			"lowAsk" : 4715.4,
			"closeBid" : 4714.7,
			"closeAsk" : 4715.5,
			"volume" : 235,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:30:00.000000Z",
			"openBid" : 4714.6,
			"openAsk" : 4715.6,
			"highBid" : 4716.8,
			"highAsk" : 4717.7,
			"lowBid" : 4714.4,
			"lowAsk" : 4715.4,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.9,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 4716.1,
			"openAsk" : 4716.9,
			"highBid" : 4717.3,
			"highAsk" : 4718.2,
			"lowBid" : 4714.5,
			"lowAsk" : 4715.4,
			"closeBid" : 4717.2,
			"closeAsk" : 4718.2,
			"volume" : 846,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:30:00.000000Z",
			"openBid" : 4717.3,
			"openAsk" : 4718.1,
			"highBid" : 4717.7,
			"highAsk" : 4718.7,
			"lowBid" : 4714.2,
			"lowAsk" : 4715.1,
			"closeBid" : 4715.2,
			"closeAsk" : 4716.2,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 4715.2,
			"openAsk" : 4716,
			"highBid" : 4718.6,
			"highAsk" : 4719.5,
			"lowBid" : 4714.9,
			"lowAsk" : 4715.8,
			"closeBid" : 4716.8,
			"closeAsk" : 4717.6,
			"volume" : 428,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:30:00.000000Z",
			"openBid" : 4716.9,
			"openAsk" : 4717.9,
			"highBid" : 4717.6,
			"highAsk" : 4718.5,
			"lowBid" : 4715.5,
			"lowAsk" : 4716.4,
			"closeBid" : 4716,
			"closeAsk" : 4717.3,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 4715.7,
			"openAsk" : 4717.2,
			"highBid" : 4719.3,
			"highAsk" : 4720.3,
			"lowBid" : 4713.7,
			"lowAsk" : 4714.6,
			"closeBid" : 4719.1,
			"closeAsk" : 4720.1,
			"volume" : 677,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:30:00.000000Z",
			"openBid" : 4719.2,
			"openAsk" : 4720,
			"highBid" : 4719.5,
			"highAsk" : 4720.4,
			"lowBid" : 4717.1,
			"lowAsk" : 4718,
			"closeBid" : 4717.2,
			"closeAsk" : 4718,
			"volume" : 461,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 4717,
			"openAsk" : 4718,
			"highBid" : 4718.7,
			"highAsk" : 4719.4,
			"lowBid" : 4709.9,
			"lowAsk" : 4710.6,
			"closeBid" : 4712.4,
			"closeAsk" : 4713.2,
			"volume" : 3789,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:30:00.000000Z",
			"openBid" : 4712.5,
			"openAsk" : 4713.1,
			"highBid" : 4712.5,
			"highAsk" : 4713.2,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.4,
			"closeBid" : 4709,
			"closeAsk" : 4709.8,
			"volume" : 2467,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 4709.2,
			"openAsk" : 4709.8,
			"highBid" : 4717.7,
			"highAsk" : 4718.4,
			"lowBid" : 4707.9,
			"lowAsk" : 4708.6,
			"closeBid" : 4715.4,
			"closeAsk" : 4716.2,
			"volume" : 1957,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:30:00.000000Z",
			"openBid" : 4715.7,
			"openAsk" : 4716.3,
			"highBid" : 4718,
			"highAsk" : 4718.6,
			"lowBid" : 4712.6,
			"lowAsk" : 4713.2,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.1,
			"volume" : 1608,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 4713.3,
			"openAsk" : 4714.1,
			"highBid" : 4721.6,
			"highAsk" : 4722.4,
			"lowBid" : 4712.8,
			"lowAsk" : 4713.5,
			"closeBid" : 4721.2,
			"closeAsk" : 4721.8,
			"volume" : 1879,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:30:00.000000Z",
			"openBid" : 4721.2,
			"openAsk" : 4722,
			"highBid" : 4723.7,
			"highAsk" : 4724.4,
			"lowBid" : 4720.9,
			"lowAsk" : 4721.6,
			"closeBid" : 4722.6,
			"closeAsk" : 4723.6,
			"volume" : 1938,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 4722.8,
			"openAsk" : 4723.6,
			"highBid" : 4723.1,
			"highAsk" : 4724.1,
			"lowBid" : 4719.8,
			"lowAsk" : 4720.7,
			"closeBid" : 4721.3,
			"closeAsk" : 4722.3,
			"volume" : 956,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:30:00.000000Z",
			"openBid" : 4721.3,
			"openAsk" : 4722.6,
			"highBid" : 4729.6,
			"highAsk" : 4730.5,
			"lowBid" : 4721,
			"lowAsk" : 4722,
			"closeBid" : 4726.3,
			"closeAsk" : 4727.3,
			"volume" : 1723,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 4726.6,
			"openAsk" : 4727.4,
			"highBid" : 4731.4,
			"highAsk" : 4732.2,
			"lowBid" : 4725.6,
			"lowAsk" : 4726.4,
			"closeBid" : 4730.1,
			"closeAsk" : 4730.9,
			"volume" : 2046,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:30:00.000000Z",
			"openBid" : 4730,
			"openAsk" : 4731,
			"highBid" : 4732.2,
			"highAsk" : 4733.1,
			"lowBid" : 4727.6,
			"lowAsk" : 4728.5,
			"closeBid" : 4728.2,
			"closeAsk" : 4729,
			"volume" : 1548,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 4728,
			"openAsk" : 4729,
			"highBid" : 4728,
			"highAsk" : 4729,
			"lowBid" : 4724.6,
			"lowAsk" : 4725.5,
			"closeBid" : 4726.9,
			"closeAsk" : 4728.4,
			"volume" : 1187,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:30:00.000000Z",
			"openBid" : 4726.9,
			"openAsk" : 4728.2,
			"highBid" : 4727.7,
			"highAsk" : 4728.6,
			"lowBid" : 4723.1,
			"lowAsk" : 4724,
			"closeBid" : 4724.2,
			"closeAsk" : 4725.2,
			"volume" : 1200,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 4724.3,
			"openAsk" : 4725.1,
			"highBid" : 4725.6,
			"highAsk" : 4726.5,
			"lowBid" : 4718.7,
			"lowAsk" : 4719.7,
			"closeBid" : 4719.4,
			"closeAsk" : 4720.2,
			"volume" : 1319,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:30:00.000000Z",
			"openBid" : 4719.2,
			"openAsk" : 4720.2,
			"highBid" : 4728.9,
			"highAsk" : 4729.7,
			"lowBid" : 4713.8,
			"lowAsk" : 4714.7,
			"closeBid" : 4728.2,
			"closeAsk" : 4729.2,
			"volume" : 15322,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 4728.2,
			"openAsk" : 4729,
			"highBid" : 4731.1,
			"highAsk" : 4732,
			"lowBid" : 4688.5,
			"lowAsk" : 4689.4,
			"closeBid" : 4689.8,
			"closeAsk" : 4690.6,
			"volume" : 15238,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:30:00.000000Z",
			"openBid" : 4689.7,
			"openAsk" : 4690.7,
			"highBid" : 4691.7,
			"highAsk" : 4692.7,
			"lowBid" : 4678.3,
			"lowAsk" : 4679.2,
			"closeBid" : 4685.4,
			"closeAsk" : 4686.2,
			"volume" : 14708,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 4685.4,
			"openAsk" : 4686.4,
			"highBid" : 4695.6,
			"highAsk" : 4696.5,
			"lowBid" : 4683,
			"lowAsk" : 4683.9,
			"closeBid" : 4693.5,
			"closeAsk" : 4694.3,
			"volume" : 10111,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:30:00.000000Z",
			"openBid" : 4693.5,
			"openAsk" : 4694.5,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4688,
			"lowAsk" : 4688.9,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.7,
			"volume" : 7492,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.9,
			"highBid" : 4705,
			"highAsk" : 4705.9,
			"lowBid" : 4692,
			"lowAsk" : 4692.9,
			"closeBid" : 4702.6,
			"closeAsk" : 4703.4,
			"volume" : 7145,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:30:00.000000Z",
			"openBid" : 4702.4,
			"openAsk" : 4703.4,
			"highBid" : 4707.6,
			"highAsk" : 4708.4,
			"lowBid" : 4695.1,
			"lowAsk" : 4695.9,
			"closeBid" : 4706.1,
			"closeAsk" : 4706.9,
			"volume" : 6832,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 4706,
			"openAsk" : 4707,
			"highBid" : 4708.6,
			"highAsk" : 4709.4,
			"lowBid" : 4699.3,
			"lowAsk" : 4700.1,
			"closeBid" : 4700.9,
			"closeAsk" : 4701.7,
			"volume" : 6670,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:30:00.000000Z",
			"openBid" : 4701,
			"openAsk" : 4702,
			"highBid" : 4707.5,
			"highAsk" : 4708.4,
			"lowBid" : 4699.3,
			"lowAsk" : 4700.2,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.7,
			"volume" : 6760,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 4701.7,
			"openAsk" : 4702.7,
			"highBid" : 4705.6,
			"highAsk" : 4706.4,
			"lowBid" : 4692.5,
			"lowAsk" : 4693.4,
			"closeBid" : 4694.6,
			"closeAsk" : 4695.4,
			"volume" : 6620,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:30:00.000000Z",
			"openBid" : 4694.4,
			"openAsk" : 4695.4,
			"highBid" : 4697.1,
			"highAsk" : 4697.9,
			"lowBid" : 4689.3,
			"lowAsk" : 4690.1,
			"closeBid" : 4696.9,
			"closeAsk" : 4697.7,
			"volume" : 5378,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 4696.8,
			"openAsk" : 4697.8,
			"highBid" : 4705.8,
			"highAsk" : 4706.7,
			"lowBid" : 4693,
			"lowAsk" : 4693.9,
			"closeBid" : 4704.1,
			"closeAsk" : 4705.1,
			"volume" : 5730,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:30:00.000000Z",
			"openBid" : 4704.1,
			"openAsk" : 4704.9,
			"highBid" : 4708.1,
			"highAsk" : 4708.9,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.5,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.9,
			"volume" : 7769,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 4702,
			"openAsk" : 4702.8,
			"highBid" : 4704.8,
			"highAsk" : 4705.6,
			"lowBid" : 4698.4,
			"lowAsk" : 4699.6,
			"closeBid" : 4703.2,
			"closeAsk" : 4705.5,
			"volume" : 2086,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:30:00.000000Z",
			"openBid" : 4702.7,
			"openAsk" : 4704.7,
			"highBid" : 4705.1,
			"highAsk" : 4706.3,
			"lowBid" : 4701.3,
			"lowAsk" : 4702.2,
			"closeBid" : 4704.9,
			"closeAsk" : 4705.7,
			"volume" : 364,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4702.8,
			"highBid" : 4703,
			"highAsk" : 4703.8,
			"lowBid" : 4699.7,
			"lowAsk" : 4700.9,
			"closeBid" : 4701.2,
			"closeAsk" : 4702.5,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:30:00.000000Z",
			"openBid" : 4701.4,
			"openAsk" : 4702.4,
			"highBid" : 4701.7,
			"highAsk" : 4702.7,
			"lowBid" : 4699.2,
			"lowAsk" : 4700.2,
			"closeBid" : 4699.8,
			"closeAsk" : 4700.8,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.9,
			"highBid" : 4701.9,
			"highAsk" : 4702.9,
			"lowBid" : 4697.1,
			"lowAsk" : 4698.1,
			"closeBid" : 4699.6,
			"closeAsk" : 4700.6,
			"volume" : 819,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:30:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.4,
			"highBid" : 4701,
			"highAsk" : 4701.9,
			"lowBid" : 4698.8,
			"lowAsk" : 4699.6,
			"closeBid" : 4700,
			"closeAsk" : 4701,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4700.9,
			"highBid" : 4700.5,
			"highAsk" : 4701.4,
			"lowBid" : 4697.4,
			"lowAsk" : 4698.3,
			"closeBid" : 4698.7,
			"closeAsk" : 4699.5,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:30:00.000000Z",
			"openBid" : 4698.6,
			"openAsk" : 4699.6,
			"highBid" : 4699.8,
			"highAsk" : 4700.7,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.3,
			"volume" : 548,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 4699.4,
			"openAsk" : 4700.4,
			"highBid" : 4699.6,
			"highAsk" : 4700.5,
			"lowBid" : 4697.2,
			"lowAsk" : 4698.1,
			"closeBid" : 4698.4,
			"closeAsk" : 4699.4,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:30:00.000000Z",
			"openBid" : 4698.5,
			"openAsk" : 4699.3,
			"highBid" : 4698.7,
			"highAsk" : 4699.6,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4697.7,
			"closeAsk" : 4698.7,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 4697.8,
			"openAsk" : 4698.6,
			"highBid" : 4698.2,
			"highAsk" : 4699.1,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4697.7,
			"closeAsk" : 4698.7,
			"volume" : 200,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:30:00.000000Z",
			"openBid" : 4698,
			"openAsk" : 4698.8,
			"highBid" : 4698.5,
			"highAsk" : 4699.4,
			"lowBid" : 4696.2,
			"lowAsk" : 4697.1,
			"closeBid" : 4696.6,
			"closeAsk" : 4697.4,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 4696.5,
			"openAsk" : 4697.5,
			"highBid" : 4696.7,
			"highAsk" : 4697.5,
			"lowBid" : 4695.5,
			"lowAsk" : 4696.3,
			"closeBid" : 4695.8,
			"closeAsk" : 4696.8,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:30:00.000000Z",
			"openBid" : 4695.9,
			"openAsk" : 4696.7,
			"highBid" : 4698.8,
			"highAsk" : 4699.6,
			"lowBid" : 4695.9,
			"lowAsk" : 4696.7,
			"closeBid" : 4698.4,
			"closeAsk" : 4699.4,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 4698.3,
			"openAsk" : 4699.1,
			"highBid" : 4704,
			"highAsk" : 4704.9,
			"lowBid" : 4698.2,
			"lowAsk" : 4699.1,
			"closeBid" : 4702.9,
			"closeAsk" : 4703.9,
			"volume" : 720,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:30:00.000000Z",
			"openBid" : 4703,
			"openAsk" : 4703.8,
			"highBid" : 4703.5,
			"highAsk" : 4704.4,
			"lowBid" : 4701.2,
			"lowAsk" : 4702.1,
			"closeBid" : 4703.3,
			"closeAsk" : 4704.1,
			"volume" : 491,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 4703.2,
			"openAsk" : 4704.2,
			"highBid" : 4703.5,
			"highAsk" : 4704.4,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.6,
			"closeBid" : 4702,
			"closeAsk" : 4703,
			"volume" : 411,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:30:00.000000Z",
			"openBid" : 4702.1,
			"openAsk" : 4702.9,
			"highBid" : 4703.7,
			"highAsk" : 4704.6,
			"lowBid" : 4701.3,
			"lowAsk" : 4702.2,
			"closeBid" : 4703.2,
			"closeAsk" : 4704.2,
			"volume" : 256,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 4703.4,
			"openAsk" : 4704.2,
			"highBid" : 4705.6,
			"highAsk" : 4706.5,
			"lowBid" : 4700,
			"lowAsk" : 4700.8,
			"closeBid" : 4701.7,
			"closeAsk" : 4702.7,
			"volume" : 686,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:30:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.6,
			"highBid" : 4702.7,
			"highAsk" : 4703.6,
			"lowBid" : 4700.5,
			"lowAsk" : 4701.4,
			"closeBid" : 4701.8,
			"closeAsk" : 4702.8,
			"volume" : 546,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.7,
			"highBid" : 4702.4,
			"highAsk" : 4703,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4699.1,
			"closeAsk" : 4699.9,
			"volume" : 3887,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:30:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4699.8,
			"highBid" : 4702.3,
			"highAsk" : 4703,
			"lowBid" : 4698.3,
			"lowAsk" : 4698.9,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 2475,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4701.8,
			"highAsk" : 4702.5,
			"lowBid" : 4698.1,
			"lowAsk" : 4698.8,
			"closeBid" : 4699.9,
			"closeAsk" : 4700.5,
			"volume" : 1839,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:30:00.000000Z",
			"openBid" : 4699.7,
			"openAsk" : 4700.5,
			"highBid" : 4703,
			"highAsk" : 4703.7,
			"lowBid" : 4698.8,
			"lowAsk" : 4699.4,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4703.2,
			"highAsk" : 4703.9,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.3,
			"closeBid" : 4701.4,
			"closeAsk" : 4702,
			"volume" : 971,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:30:00.000000Z",
			"openBid" : 4701.2,
			"openAsk" : 4702,
			"highBid" : 4702.8,
			"highAsk" : 4703.5,
			"lowBid" : 4700.3,
			"lowAsk" : 4701,
			"closeBid" : 4702.6,
			"closeAsk" : 4703.2,
			"volume" : 917,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 4702.5,
			"openAsk" : 4703.3,
			"highBid" : 4703.1,
			"highAsk" : 4703.7,
			"lowBid" : 4699.7,
			"lowAsk" : 4700.3,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.2,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:30:00.000000Z",
			"openBid" : 4700.5,
			"openAsk" : 4701.3,
			"highBid" : 4701.8,
			"highAsk" : 4702.5,
			"lowBid" : 4699.4,
			"lowAsk" : 4700.2,
			"closeBid" : 4700.3,
			"closeAsk" : 4701.1,
			"volume" : 742,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4701.2,
			"highBid" : 4707.1,
			"highAsk" : 4708,
			"lowBid" : 4699.9,
			"lowAsk" : 4700.6,
			"closeBid" : 4703.4,
			"closeAsk" : 4704.2,
			"volume" : 983,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:30:00.000000Z",
			"openBid" : 4703.4,
			"openAsk" : 4704,
			"highBid" : 4708.5,
			"highAsk" : 4709.2,
			"lowBid" : 4703.2,
			"lowAsk" : 4703.9,
			"closeBid" : 4707.4,
			"closeAsk" : 4708.4,
			"volume" : 1210,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 4707.7,
			"openAsk" : 4708.5,
			"highBid" : 4712.4,
			"highAsk" : 4713.3,
			"lowBid" : 4705.3,
			"lowAsk" : 4706.9,
			"closeBid" : 4705.4,
			"closeAsk" : 4707.2,
			"volume" : 2412,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:30:00.000000Z",
			"openBid" : 4705.4,
			"openAsk" : 4707.4,
			"highBid" : 4713.2,
			"highAsk" : 4714.2,
			"lowBid" : 4676.8,
			"lowAsk" : 4677.8,
			"closeBid" : 4684.8,
			"closeAsk" : 4685.8,
			"volume" : 23306,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 4685,
			"openAsk" : 4685.8,
			"highBid" : 4695.1,
			"highAsk" : 4696,
			"lowBid" : 4680,
			"lowAsk" : 4680.9,
			"closeBid" : 4693.8,
			"closeAsk" : 4694.6,
			"volume" : 6753,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:30:00.000000Z",
			"openBid" : 4693.7,
			"openAsk" : 4694.7,
			"highBid" : 4709,
			"highAsk" : 4709.8,
			"lowBid" : 4679.9,
			"lowAsk" : 4680.9,
			"closeBid" : 4683.7,
			"closeAsk" : 4684.5,
			"volume" : 27173,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 4683.4,
			"openAsk" : 4684.2,
			"highBid" : 4689.3,
			"highAsk" : 4690.2,
			"lowBid" : 4663.4,
			"lowAsk" : 4664.3,
			"closeBid" : 4689,
			"closeAsk" : 4689.8,
			"volume" : 19640,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:30:00.000000Z",
			"openBid" : 4688.9,
			"openAsk" : 4689.9,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4687.2,
			"lowAsk" : 4688.1,
			"closeBid" : 4702.5,
			"closeAsk" : 4703.5,
			"volume" : 11862,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 4702.6,
			"openAsk" : 4703.4,
			"highBid" : 4704.4,
			"highAsk" : 4705.3,
			"lowBid" : 4687.9,
			"lowAsk" : 4688.8,
			"closeBid" : 4692.1,
			"closeAsk" : 4692.9,
			"volume" : 13100,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:30:00.000000Z",
			"openBid" : 4692,
			"openAsk" : 4693,
			"highBid" : 4704.4,
			"highAsk" : 4705.3,
			"lowBid" : 4691.4,
			"lowAsk" : 4692.3,
			"closeBid" : 4697.8,
			"closeAsk" : 4698.6,
			"volume" : 10241,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 4697.7,
			"openAsk" : 4698.7,
			"highBid" : 4701.9,
			"highAsk" : 4702.8,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.6,
			"closeBid" : 4689.2,
			"closeAsk" : 4690.2,
			"volume" : 8384,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:30:00.000000Z",
			"openBid" : 4689.3,
			"openAsk" : 4690.1,
			"highBid" : 4692.9,
			"highAsk" : 4693.7,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4691.2,
			"closeAsk" : 4692.2,
			"volume" : 7367,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 4691.4,
			"openAsk" : 4692.2,
			"highBid" : 4698.5,
			"highAsk" : 4699.4,
			"lowBid" : 4689,
			"lowAsk" : 4689.9,
			"closeBid" : 4692.2,
			"closeAsk" : 4693,
			"volume" : 6079,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:30:00.000000Z",
			"openBid" : 4692.1,
			"openAsk" : 4693.1,
			"highBid" : 4701.7,
			"highAsk" : 4702.5,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.5,
			"closeBid" : 4699.9,
			"closeAsk" : 4700.9,
			"volume" : 5651,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4700.9,
			"highBid" : 4706.7,
			"highAsk" : 4707.5,
			"lowBid" : 4692,
			"lowAsk" : 4692.9,
			"closeBid" : 4695.1,
			"closeAsk" : 4696.1,
			"volume" : 7482,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:30:00.000000Z",
			"openBid" : 4695.2,
			"openAsk" : 4696,
			"highBid" : 4696.8,
			"highAsk" : 4697.8,
			"lowBid" : 4686,
			"lowAsk" : 4686.9,
			"closeBid" : 4694.6,
			"closeAsk" : 4695.6,
			"volume" : 7108,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 4694.9,
			"openAsk" : 4695.7,
			"highBid" : 4698.9,
			"highAsk" : 4699.8,
			"lowBid" : 4693.2,
			"lowAsk" : 4694,
			"closeBid" : 4697.4,
			"closeAsk" : 4698.4,
			"volume" : 5999,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:30:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.3,
			"highBid" : 4706.7,
			"highAsk" : 4707.5,
			"lowBid" : 4696.9,
			"lowAsk" : 4697.8,
			"closeBid" : 4705.8,
			"closeAsk" : 4706.6,
			"volume" : 6680,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 4705.9,
			"openAsk" : 4706.9,
			"highBid" : 4708.1,
			"highAsk" : 4709.3,
			"lowBid" : 4703.3,
			"lowAsk" : 4704.2,
			"closeBid" : 4707.1,
			"closeAsk" : 4707.9,
			"volume" : 1716,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:30:00.000000Z",
			"openBid" : 4707.4,
			"openAsk" : 4708.2,
			"highBid" : 4708.2,
			"highAsk" : 4709,
			"lowBid" : 4706.6,
			"lowAsk" : 4707.6,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4706.5,
			"highAsk" : 4707.7,
			"lowBid" : 4701.2,
			"lowAsk" : 4702.6,
			"closeBid" : 4705.3,
			"closeAsk" : 4706.1,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:30:00.000000Z",
			"openBid" : 4705.1,
			"openAsk" : 4706.1,
			"highBid" : 4706.8,
			"highAsk" : 4707.8,
			"lowBid" : 4704.6,
			"lowAsk" : 4705.5,
			"closeBid" : 4706,
			"closeAsk" : 4707,
			"volume" : 281,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 4705.8,
			"openAsk" : 4707.1,
			"highBid" : 4706.6,
			"highAsk" : 4707.5,
			"lowBid" : 4704.4,
			"lowAsk" : 4705.3,
			"closeBid" : 4706.1,
			"closeAsk" : 4707.1,
			"volume" : 1000,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:30:00.000000Z",
			"openBid" : 4706.2,
			"openAsk" : 4707,
			"highBid" : 4706.6,
			"highAsk" : 4707.5,
			"lowBid" : 4703.9,
			"lowAsk" : 4704.7,
			"closeBid" : 4704.5,
			"closeAsk" : 4705.5,
			"volume" : 835,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 4704.6,
			"openAsk" : 4705.4,
			"highBid" : 4706.2,
			"highAsk" : 4707.1,
			"lowBid" : 4704.1,
			"lowAsk" : 4705,
			"closeBid" : 4705.1,
			"closeAsk" : 4706.1,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:30:00.000000Z",
			"openBid" : 4705.2,
			"openAsk" : 4706,
			"highBid" : 4714.9,
			"highAsk" : 4715.8,
			"lowBid" : 4705.1,
			"lowAsk" : 4706,
			"closeBid" : 4712.1,
			"closeAsk" : 4712.9,
			"volume" : 1385,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713,
			"highBid" : 4716.9,
			"highAsk" : 4717.8,
			"lowBid" : 4710.4,
			"lowAsk" : 4711.2,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.5,
			"volume" : 921,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:30:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.3,
			"highBid" : 4717.1,
			"highAsk" : 4718,
			"lowBid" : 4713.7,
			"lowAsk" : 4714.5,
			"closeBid" : 4715.4,
			"closeAsk" : 4716.4,
			"volume" : 869,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.3,
			"highBid" : 4715.9,
			"highAsk" : 4716.8,
			"lowBid" : 4713.9,
			"lowAsk" : 4714.8,
			"closeBid" : 4714.6,
			"closeAsk" : 4715.6,
			"volume" : 775,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:30:00.000000Z",
			"openBid" : 4714.7,
			"openAsk" : 4715.5,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4712.7,
			"lowAsk" : 4713.7,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.7,
			"volume" : 753,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 4715.8,
			"openAsk" : 4716.8,
			"highBid" : 4716.6,
			"highAsk" : 4717.4,
			"lowBid" : 4712.9,
			"lowAsk" : 4713.8,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.5,
			"volume" : 539,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:30:00.000000Z",
			"openBid" : 4713.6,
			"openAsk" : 4714.4,
			"highBid" : 4714.6,
			"highAsk" : 4715.5,
			"lowBid" : 4713.1,
			"lowAsk" : 4714,
			"closeBid" : 4713.9,
			"closeAsk" : 4714.9,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 4714,
			"openAsk" : 4714.8,
			"highBid" : 4715.7,
			"highAsk" : 4716.5,
			"lowBid" : 4712,
			"lowAsk" : 4712.9,
			"closeBid" : 4714.5,
			"closeAsk" : 4715.5,
			"volume" : 631,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:30:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4715.3,
			"highBid" : 4714.6,
			"highAsk" : 4715.5,
			"lowBid" : 4709.8,
			"lowAsk" : 4711.1,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 728,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 4712.7,
			"openAsk" : 4713.5,
			"highBid" : 4713,
			"highAsk" : 4713.9,
			"lowBid" : 4710.3,
			"lowAsk" : 4711.1,
			"closeBid" : 4711.3,
			"closeAsk" : 4712.1,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:30:00.000000Z",
			"openBid" : 4711.1,
			"openAsk" : 4712.1,
			"highBid" : 4711.7,
			"highAsk" : 4712.6,
			"lowBid" : 4709.7,
			"lowAsk" : 4710.5,
			"closeBid" : 4710,
			"closeAsk" : 4710.8,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 4710,
			"openAsk" : 4711,
			"highBid" : 4710,
			"highAsk" : 4711,
			"lowBid" : 4705,
			"lowAsk" : 4705.9,
			"closeBid" : 4705,
			"closeAsk" : 4706,
			"volume" : 775,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:30:00.000000Z",
			"openBid" : 4705.1,
			"openAsk" : 4705.9,
			"highBid" : 4706.1,
			"highAsk" : 4707,
			"lowBid" : 4703.8,
			"lowAsk" : 4704.7,
			"closeBid" : 4704.1,
			"closeAsk" : 4704.9,
			"volume" : 797,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 4703.9,
			"openAsk" : 4704.9,
			"highBid" : 4707.1,
			"highAsk" : 4708.1,
			"lowBid" : 4698.6,
			"lowAsk" : 4699.4,
			"closeBid" : 4703.2,
			"closeAsk" : 4704.2,
			"volume" : 3809,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:30:00.000000Z",
			"openBid" : 4703.2,
			"openAsk" : 4704,
			"highBid" : 4705,
			"highAsk" : 4705.8,
			"lowBid" : 4693.1,
			"lowAsk" : 4694,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 2439,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4702.4,
			"highAsk" : 4703.4,
			"lowBid" : 4695.6,
			"lowAsk" : 4696.4,
			"closeBid" : 4700.2,
			"closeAsk" : 4701.2,
			"volume" : 1919,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:30:00.000000Z",
			"openBid" : 4700.3,
			"openAsk" : 4701.1,
			"highBid" : 4701.7,
			"highAsk" : 4702.6,
			"lowBid" : 4698.2,
			"lowAsk" : 4699.1,
			"closeBid" : 4699.4,
			"closeAsk" : 4700.2,
			"volume" : 1616,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4700.2,
			"highBid" : 4700.7,
			"highAsk" : 4701.7,
			"lowBid" : 4693.3,
			"lowAsk" : 4694.2,
			"closeBid" : 4693.5,
			"closeAsk" : 4694.5,
			"volume" : 1296,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:30:00.000000Z",
			"openBid" : 4693.4,
			"openAsk" : 4694.2,
			"highBid" : 4696.9,
			"highAsk" : 4697.8,
			"lowBid" : 4692.8,
			"lowAsk" : 4693.7,
			"closeBid" : 4693.8,
			"closeAsk" : 4694.6,
			"volume" : 1139,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 4693.8,
			"openAsk" : 4694.8,
			"highBid" : 4698.8,
			"highAsk" : 4699.7,
			"lowBid" : 4693.6,
			"lowAsk" : 4694.6,
			"closeBid" : 4695.8,
			"closeAsk" : 4696.6,
			"volume" : 902,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:30:00.000000Z",
			"openBid" : 4695.8,
			"openAsk" : 4696.8,
			"highBid" : 4696.4,
			"highAsk" : 4697.3,
			"lowBid" : 4693.7,
			"lowAsk" : 4694.6,
			"closeBid" : 4695.6,
			"closeAsk" : 4696.6,
			"volume" : 911,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.5,
			"highBid" : 4696.7,
			"highAsk" : 4697.6,
			"lowBid" : 4690.6,
			"lowAsk" : 4691.4,
			"closeBid" : 4690.7,
			"closeAsk" : 4691.7,
			"volume" : 1026,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:30:00.000000Z",
			"openBid" : 4690.7,
			"openAsk" : 4691.5,
			"highBid" : 4691.4,
			"highAsk" : 4692.3,
			"lowBid" : 4688.7,
			"lowAsk" : 4689.6,
			"closeBid" : 4689.2,
			"closeAsk" : 4690,
			"volume" : 904,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 4689.1,
			"openAsk" : 4690.1,
			"highBid" : 4692.7,
			"highAsk" : 4693.5,
			"lowBid" : 4687.7,
			"lowAsk" : 4688.6,
			"closeBid" : 4691.6,
			"closeAsk" : 4692.6,
			"volume" : 1288,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:30:00.000000Z",
			"openBid" : 4691.8,
			"openAsk" : 4692.6,
			"highBid" : 4694.7,
			"highAsk" : 4695.7,
			"lowBid" : 4690.1,
			"lowAsk" : 4690.9,
			"closeBid" : 4690.3,
			"closeAsk" : 4691.1,
			"volume" : 871,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 4690.2,
			"openAsk" : 4691.2,
			"highBid" : 4692.4,
			"highAsk" : 4693.3,
			"lowBid" : 4687.1,
			"lowAsk" : 4687.9,
			"closeBid" : 4688.2,
			"closeAsk" : 4689,
			"volume" : 910,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:30:00.000000Z",
			"openBid" : 4687.9,
			"openAsk" : 4688.9,
			"highBid" : 4693.8,
			"highAsk" : 4694.7,
			"lowBid" : 4678.5,
			"lowAsk" : 4679.5,
			"closeBid" : 4678.9,
			"closeAsk" : 4679.9,
			"volume" : 19937,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 4678.9,
			"openAsk" : 4679.7,
			"highBid" : 4681.1,
			"highAsk" : 4682,
			"lowBid" : 4657.3,
			"lowAsk" : 4658.1,
			"closeBid" : 4660.5,
			"closeAsk" : 4661.3,
			"volume" : 15212,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:30:00.000000Z",
			"openBid" : 4660.5,
			"openAsk" : 4661.5,
			"highBid" : 4665.7,
			"highAsk" : 4666.5,
			"lowBid" : 4655.5,
			"lowAsk" : 4656.4,
			"closeBid" : 4663.4,
			"closeAsk" : 4664.2,
			"volume" : 10729,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 4663.4,
			"openAsk" : 4664.4,
			"highBid" : 4663.7,
			"highAsk" : 4664.6,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.6,
			"closeBid" : 4632,
			"closeAsk" : 4632.8,
			"volume" : 11427,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:30:00.000000Z",
			"openBid" : 4632.3,
			"openAsk" : 4633.1,
			"highBid" : 4638.5,
			"highAsk" : 4639.4,
			"lowBid" : 4628,
			"lowAsk" : 4628.8,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 9551,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 4629.3,
			"openAsk" : 4630.1,
			"highBid" : 4641,
			"highAsk" : 4641.9,
			"lowBid" : 4626.1,
			"lowAsk" : 4627.1,
			"closeBid" : 4641,
			"closeAsk" : 4641.8,
			"volume" : 6292,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:30:00.000000Z",
			"openBid" : 4640.9,
			"openAsk" : 4641.9,
			"highBid" : 4643.8,
			"highAsk" : 4644.6,
			"lowBid" : 4636.7,
			"lowAsk" : 4637.6,
			"closeBid" : 4642.9,
			"closeAsk" : 4643.9,
			"volume" : 4275,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4643.8,
			"highBid" : 4645.8,
			"highAsk" : 4646.7,
			"lowBid" : 4635.5,
			"lowAsk" : 4636.3,
			"closeBid" : 4641.2,
			"closeAsk" : 4642,
			"volume" : 4781,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:30:00.000000Z",
			"openBid" : 4641.2,
			"openAsk" : 4642.2,
			"highBid" : 4648.8,
			"highAsk" : 4649.6,
			"lowBid" : 4636.9,
			"lowAsk" : 4637.8,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 6269,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 4642,
			"openAsk" : 4643,
			"highBid" : 4646.3,
			"highAsk" : 4647.2,
			"lowBid" : 4638.2,
			"lowAsk" : 4639.2,
			"closeBid" : 4643,
			"closeAsk" : 4643.8,
			"volume" : 6302,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:30:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.9,
			"highBid" : 4646.8,
			"highAsk" : 4647.6,
			"lowBid" : 4636.7,
			"lowAsk" : 4637.5,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 6638,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4646.5,
			"highAsk" : 4647.4,
			"lowBid" : 4638,
			"lowAsk" : 4638.8,
			"closeBid" : 4645.2,
			"closeAsk" : 4646,
			"volume" : 6737,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:30:00.000000Z",
			"openBid" : 4644.9,
			"openAsk" : 4645.9,
			"highBid" : 4662.5,
			"highAsk" : 4663.4,
			"lowBid" : 4644.7,
			"lowAsk" : 4645.6,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.6,
			"volume" : 8886,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 4655.6,
			"openAsk" : 4656.6,
			"highBid" : 4661,
			"highAsk" : 4661.9,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.2,
			"closeBid" : 4657.2,
			"closeAsk" : 4658,
			"volume" : 1817,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:30:00.000000Z",
			"openBid" : 4657.1,
			"openAsk" : 4658.1,
			"highBid" : 4657.1,
			"highAsk" : 4658.2,
			"lowBid" : 4651.1,
			"lowAsk" : 4652,
			"closeBid" : 4651.1,
			"closeAsk" : 4652.1,
			"volume" : 250,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 4652.9,
			"openAsk" : 4654.7,
			"highBid" : 4653.6,
			"highAsk" : 4654.9,
			"lowBid" : 4646.8,
			"lowAsk" : 4648.6,
			"closeBid" : 4650.8,
			"closeAsk" : 4652.1,
			"volume" : 532,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:30:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4652,
			"highBid" : 4651.7,
			"highAsk" : 4652.6,
			"lowBid" : 4649.9,
			"lowAsk" : 4651,
			"closeBid" : 4651.2,
			"closeAsk" : 4652.5,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 4651.5,
			"openAsk" : 4652.5,
			"highBid" : 4657.7,
			"highAsk" : 4658.6,
			"lowBid" : 4651.1,
			"lowAsk" : 4652,
			"closeBid" : 4655.7,
			"closeAsk" : 4656.7,
			"volume" : 970,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:30:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.7,
			"highBid" : 4656.7,
			"highAsk" : 4657.8,
			"lowBid" : 4653.3,
			"lowAsk" : 4654.2,
			"closeBid" : 4653.5,
			"closeAsk" : 4654.5,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 4653.6,
			"openAsk" : 4654.4,
			"highBid" : 4653.8,
			"highAsk" : 4654.8,
			"lowBid" : 4649.2,
			"lowAsk" : 4650.2,
			"closeBid" : 4653.3,
			"closeAsk" : 4654.1,
			"volume" : 1105,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:30:00.000000Z",
			"openBid" : 4653,
			"openAsk" : 4653.8,
			"highBid" : 4658.2,
			"highAsk" : 4659.1,
			"lowBid" : 4652.7,
			"lowAsk" : 4653.7,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.8,
			"volume" : 896,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.7,
			"highBid" : 4657.2,
			"highAsk" : 4658.1,
			"lowBid" : 4655.2,
			"lowAsk" : 4656.1,
			"closeBid" : 4655.5,
			"closeAsk" : 4656.5,
			"volume" : 460,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:30:00.000000Z",
			"openBid" : 4655.7,
			"openAsk" : 4656.5,
			"highBid" : 4659.2,
			"highAsk" : 4660,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.9,
			"volume" : 524,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 4658.8,
			"openAsk" : 4659.8,
			"highBid" : 4662,
			"highAsk" : 4662.8,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4660.8,
			"closeAsk" : 4661.6,
			"volume" : 530,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:30:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.7,
			"highBid" : 4661.8,
			"highAsk" : 4662.6,
			"lowBid" : 4659.3,
			"lowAsk" : 4660.2,
			"closeBid" : 4660.5,
			"closeAsk" : 4661.5,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.5,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4660.6,
			"lowAsk" : 4661.5,
			"closeBid" : 4664.3,
			"closeAsk" : 4665.3,
			"volume" : 545,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 4664.3,
			"openAsk" : 4665.1,
			"highBid" : 4664.4,
			"highAsk" : 4665.3,
			"lowBid" : 4662,
			"lowAsk" : 4662.9,
			"closeBid" : 4663.5,
			"closeAsk" : 4664.5,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 4663.7,
			"openAsk" : 4664.5,
			"highBid" : 4664.1,
			"highAsk" : 4665,
			"lowBid" : 4659.7,
			"lowAsk" : 4660.5,
			"closeBid" : 4659.8,
			"closeAsk" : 4660.8,
			"volume" : 716,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 4659.8,
			"openAsk" : 4660.6,
			"highBid" : 4662.7,
			"highAsk" : 4663.6,
			"lowBid" : 4659,
			"lowAsk" : 4659.9,
			"closeBid" : 4662.4,
			"closeAsk" : 4663.2,
			"volume" : 528,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 4662.3,
			"openAsk" : 4663.3,
			"highBid" : 4666,
			"highAsk" : 4666.8,
			"lowBid" : 4662.1,
			"lowAsk" : 4663,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 4665.1,
			"openAsk" : 4666.1,
			"highBid" : 4665.4,
			"highAsk" : 4666.3,
			"lowBid" : 4661.6,
			"lowAsk" : 4662.5,
			"closeBid" : 4661.9,
			"closeAsk" : 4662.9,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 4662.2,
			"openAsk" : 4663,
			"highBid" : 4663,
			"highAsk" : 4663.8,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4659.9,
			"closeAsk" : 4660.9,
			"volume" : 1081,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 4660,
			"openAsk" : 4660.8,
			"highBid" : 4664.7,
			"highAsk" : 4665.6,
			"lowBid" : 4659.4,
			"lowAsk" : 4660.3,
			"closeBid" : 4663.2,
			"closeAsk" : 4664.2,
			"volume" : 1230,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 4663.3,
			"openAsk" : 4664.1,
			"highBid" : 4665.6,
			"highAsk" : 4666.2,
			"lowBid" : 4653.1,
			"lowAsk" : 4653.9,
			"closeBid" : 4656.7,
			"closeAsk" : 4657.5,
			"volume" : 4236,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 4656.6,
			"openAsk" : 4657.2,
			"highBid" : 4661.6,
			"highAsk" : 4662.4,
			"lowBid" : 4654.2,
			"lowAsk" : 4654.9,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.1,
			"volume" : 2803,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 4657.4,
			"openAsk" : 4658.2,
			"highBid" : 4661.1,
			"highAsk" : 4661.9,
			"lowBid" : 4647,
			"lowAsk" : 4647.7,
			"closeBid" : 4650.5,
			"closeAsk" : 4651.1,
			"volume" : 2330,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 4650.5,
			"openAsk" : 4651.3,
			"highBid" : 4651.8,
			"highAsk" : 4652.4,
			"lowBid" : 4640.3,
			"lowAsk" : 4640.9,
			"closeBid" : 4642.5,
			"closeAsk" : 4643.3,
			"volume" : 2392,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.6,
			"highBid" : 4646.3,
			"highAsk" : 4646.9,
			"lowBid" : 4641.8,
			"lowAsk" : 4642.4,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.2,
			"volume" : 1147,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.3,
			"highBid" : 4644,
			"highAsk" : 4644.9,
			"lowBid" : 4636.5,
			"lowAsk" : 4637.2,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.5,
			"volume" : 1203,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 4638.6,
			"openAsk" : 4639.4,
			"highBid" : 4643.5,
			"highAsk" : 4644.2,
			"lowBid" : 4637.7,
			"lowAsk" : 4638.6,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.2,
			"volume" : 1122,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 4642.4,
			"openAsk" : 4643.2,
			"highBid" : 4652.7,
			"highAsk" : 4653.4,
			"lowBid" : 4642.3,
			"lowAsk" : 4642.9,
			"closeBid" : 4648.8,
			"closeAsk" : 4649.6,
			"volume" : 1237,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 4649,
			"openAsk" : 4649.6,
			"highBid" : 4649.9,
			"highAsk" : 4650.6,
			"lowBid" : 4636.2,
			"lowAsk" : 4636.9,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 1281,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.3,
			"closeBid" : 4635.2,
			"closeAsk" : 4636,
			"volume" : 1882,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 4635.1,
			"openAsk" : 4636.2,
			"highBid" : 4638.8,
			"highAsk" : 4639.5,
			"lowBid" : 4633,
			"lowAsk" : 4633.6,
			"closeBid" : 4637,
			"closeAsk" : 4637.8,
			"volume" : 2132,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 4636.8,
			"openAsk" : 4637.9,
			"highBid" : 4639.6,
			"highAsk" : 4640.3,
			"lowBid" : 4635.2,
			"lowAsk" : 4636,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.6,
			"volume" : 2277,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4638.6,
			"highAsk" : 4639.5,
			"lowBid" : 4629.4,
			"lowAsk" : 4630.1,
			"closeBid" : 4630,
			"closeAsk" : 4630.8,
			"volume" : 1829,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 4630.2,
			"openAsk" : 4630.8,
			"highBid" : 4639.8,
			"highAsk" : 4640.5,
			"lowBid" : 4618.7,
			"lowAsk" : 4619.4,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.2,
			"volume" : 24102,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4639.5,
			"highAsk" : 4640.2,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4622.9,
			"closeAsk" : 4623.5,
			"volume" : 14772,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 4622.8,
			"openAsk" : 4623.6,
			"highBid" : 4634.6,
			"highAsk" : 4635.4,
			"lowBid" : 4620.4,
			"lowAsk" : 4621.1,
			"closeBid" : 4633.6,
			"closeAsk" : 4634.2,
			"volume" : 9990,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 4633.5,
			"openAsk" : 4634.3,
			"highBid" : 4640.5,
			"highAsk" : 4641.2,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4631.4,
			"closeAsk" : 4632,
			"volume" : 10330,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 4631.5,
			"openAsk" : 4632.3,
			"highBid" : 4638.9,
			"highAsk" : 4639.5,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.1,
			"closeBid" : 4634.1,
			"closeAsk" : 4634.7,
			"volume" : 6832,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 4634,
			"openAsk" : 4634.8,
			"highBid" : 4637.7,
			"highAsk" : 4638.4,
			"lowBid" : 4627.3,
			"lowAsk" : 4628.1,
			"closeBid" : 4635.3,
			"closeAsk" : 4635.9,
			"volume" : 5660,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4636,
			"highAsk" : 4636.6,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.8,
			"closeBid" : 4629.6,
			"closeAsk" : 4630.4,
			"volume" : 4348,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 4629.6,
			"openAsk" : 4630.2,
			"highBid" : 4631.3,
			"highAsk" : 4632.1,
			"lowBid" : 4622.7,
			"lowAsk" : 4623.4,
			"closeBid" : 4627.9,
			"closeAsk" : 4628.5,
			"volume" : 4779,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 4628.2,
			"openAsk" : 4628.8,
			"highBid" : 4639.3,
			"highAsk" : 4639.9,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.9,
			"closeBid" : 4636.2,
			"closeAsk" : 4636.8,
			"volume" : 4652,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 4636.1,
			"openAsk" : 4636.9,
			"highBid" : 4638.3,
			"highAsk" : 4638.9,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4631.9,
			"closeAsk" : 4632.5,
			"volume" : 4339,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 4631.8,
			"openAsk" : 4632.6,
			"highBid" : 4647.7,
			"highAsk" : 4648.4,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.3,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 5230,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4638.1,
			"lowAsk" : 4638.8,
			"closeBid" : 4640.6,
			"closeAsk" : 4641.2,
			"volume" : 4904,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 4640.3,
			"openAsk" : 4641.1,
			"highBid" : 4644.9,
			"highAsk" : 4645.6,
			"lowBid" : 4631.7,
			"lowAsk" : 4632.3,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 7035,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.7,
			"highBid" : 4648,
			"highAsk" : 4648.6,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4646.8,
			"closeAsk" : 4647.4,
			"volume" : 1810,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 4647.1,
			"openAsk" : 4647.7,
			"highBid" : 4647.4,
			"highAsk" : 4648.1,
			"lowBid" : 4644.6,
			"lowAsk" : 4645.3,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4645.3,
			"highAsk" : 4646,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.4,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 4642.7,
			"openAsk" : 4643.3,
			"highBid" : 4643.5,
			"highAsk" : 4644.2,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.2,
			"closeBid" : 4641.5,
			"closeAsk" : 4642.6,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 4641.6,
			"openAsk" : 4642.4,
			"highBid" : 4646.2,
			"highAsk" : 4646.8,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4644.3,
			"closeAsk" : 4645.1,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 4644.3,
			"openAsk" : 4644.9,
			"highBid" : 4645.2,
			"highAsk" : 4645.9,
			"lowBid" : 4643.2,
			"lowAsk" : 4643.8,
			"closeBid" : 4643.5,
			"closeAsk" : 4644.1,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 4643.4,
			"openAsk" : 4644.2,
			"highBid" : 4645.9,
			"highAsk" : 4646.6,
			"lowBid" : 4642.6,
			"lowAsk" : 4643.3,
			"closeBid" : 4643.2,
			"closeAsk" : 4644,
			"volume" : 712,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4641.9,
			"lowAsk" : 4642.6,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.3,
			"volume" : 947,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 4644.7,
			"openAsk" : 4645.3,
			"highBid" : 4644.7,
			"highAsk" : 4645.4,
			"lowBid" : 4640.4,
			"lowAsk" : 4641.1,
			"closeBid" : 4641.7,
			"closeAsk" : 4642.5,
			"volume" : 781,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 4641.9,
			"openAsk" : 4642.5,
			"highBid" : 4648.8,
			"highAsk" : 4649.5,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4648.4,
			"closeAsk" : 4649.2,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 4648.5,
			"openAsk" : 4649.1,
			"highBid" : 4650.4,
			"highAsk" : 4651.1,
			"lowBid" : 4646.4,
			"lowAsk" : 4647.2,
			"closeBid" : 4649.2,
			"closeAsk" : 4649.8,
			"volume" : 624,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4650.5,
			"highAsk" : 4651.1,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.6,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4650.3,
			"highAsk" : 4651,
			"lowBid" : 4649.3,
			"lowAsk" : 4650,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4652.4,
			"highAsk" : 4653.1,
			"lowBid" : 4649.3,
			"lowAsk" : 4649.9,
			"closeBid" : 4651.1,
			"closeAsk" : 4651.9,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4652.5,
			"highAsk" : 4653.2,
			"lowBid" : 4649.9,
			"lowAsk" : 4650.6,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.7,
			"volume" : 396,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4651,
			"highAsk" : 4651.6,
			"lowBid" : 4646.9,
			"lowAsk" : 4647.8,
			"closeBid" : 4647.9,
			"closeAsk" : 4648.9,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4648.8,
			"highBid" : 4651.4,
			"highAsk" : 4652.4,
			"lowBid" : 4646.8,
			"lowAsk" : 4647.8,
			"closeBid" : 4650.2,
			"closeAsk" : 4651,
			"volume" : 575,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 4650.1,
			"openAsk" : 4651.1,
			"highBid" : 4651.4,
			"highAsk" : 4652.2,
			"lowBid" : 4646.3,
			"lowAsk" : 4647.3,
			"closeBid" : 4646.4,
			"closeAsk" : 4647.4,
			"volume" : 321,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 4646.5,
			"openAsk" : 4647.3,
			"highBid" : 4649,
			"highAsk" : 4649.9,
			"lowBid" : 4644.3,
			"lowAsk" : 4645.2,
			"closeBid" : 4648,
			"closeAsk" : 4648.8,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.8,
			"highBid" : 4648.4,
			"highAsk" : 4649.5,
			"lowBid" : 4645.4,
			"lowAsk" : 4646.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 655,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 4647.5,
			"openAsk" : 4648.3,
			"highBid" : 4657.5,
			"highAsk" : 4658.1,
			"lowBid" : 4645.3,
			"lowAsk" : 4646,
			"closeBid" : 4655.7,
			"closeAsk" : 4656.5,
			"volume" : 3290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 4655.8,
			"openAsk" : 4656.4,
			"highBid" : 4659.5,
			"highAsk" : 4660.1,
			"lowBid" : 4653,
			"lowAsk" : 4653.7,
			"closeBid" : 4658.6,
			"closeAsk" : 4659.2,
			"volume" : 1869,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 4658.5,
			"openAsk" : 4659.3,
			"highBid" : 4663.4,
			"highAsk" : 4664.1,
			"lowBid" : 4657.2,
			"lowAsk" : 4657.8,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.3,
			"volume" : 1859,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 4657.5,
			"openAsk" : 4658.1,
			"highBid" : 4661,
			"highAsk" : 4661.8,
			"lowBid" : 4657.3,
			"lowAsk" : 4658,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.7,
			"volume" : 1103,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 4659.2,
			"openAsk" : 4660,
			"highBid" : 4659.3,
			"highAsk" : 4660,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.1,
			"closeBid" : 4657.1,
			"closeAsk" : 4657.9,
			"volume" : 1012,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 4657.1,
			"openAsk" : 4658.1,
			"highBid" : 4657.3,
			"highAsk" : 4658.2,
			"lowBid" : 4654.2,
			"lowAsk" : 4655.1,
			"closeBid" : 4655.6,
			"closeAsk" : 4656.6,
			"volume" : 930,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 4655.7,
			"openAsk" : 4656.5,
			"highBid" : 4656.8,
			"highAsk" : 4657.7,
			"lowBid" : 4653.5,
			"lowAsk" : 4654.4,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 927,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.9,
			"highBid" : 4662.3,
			"highAsk" : 4663.2,
			"lowBid" : 4655,
			"lowAsk" : 4655.9,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.1,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 4661.3,
			"openAsk" : 4662.3,
			"highBid" : 4662.8,
			"highAsk" : 4663.7,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.6,
			"closeBid" : 4660.4,
			"closeAsk" : 4661.2,
			"volume" : 1383,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 4660.3,
			"openAsk" : 4661.3,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4660.2,
			"lowAsk" : 4661.1,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 997,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 4664.9,
			"openAsk" : 4665.9,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4660.3,
			"lowAsk" : 4661.1,
			"closeBid" : 4660.8,
			"closeAsk" : 4661.6,
			"volume" : 1280,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.8,
			"highBid" : 4661.1,
			"highAsk" : 4662.1,
			"lowBid" : 4658.1,
			"lowAsk" : 4659.1,
			"closeBid" : 4660.3,
			"closeAsk" : 4661.1,
			"volume" : 736,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 4660.2,
			"openAsk" : 4661.2,
			"highBid" : 4660.3,
			"highAsk" : 4661.2,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4655.2,
			"closeAsk" : 4656.2,
			"volume" : 930,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 4655.5,
			"openAsk" : 4656.3,
			"highBid" : 4656.3,
			"highAsk" : 4657.2,
			"lowBid" : 4638.5,
			"lowAsk" : 4639.4,
			"closeBid" : 4640.1,
			"closeAsk" : 4640.9,
			"volume" : 17360,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 4640.1,
			"openAsk" : 4641.1,
			"highBid" : 4644.3,
			"highAsk" : 4645.1,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.2,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 12694,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4644,
			"highBid" : 4646.3,
			"highAsk" : 4647.1,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4637.5,
			"closeAsk" : 4638.5,
			"volume" : 10473,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 4637.7,
			"openAsk" : 4638.5,
			"highBid" : 4648.1,
			"highAsk" : 4649,
			"lowBid" : 4632.5,
			"lowAsk" : 4633.4,
			"closeBid" : 4648.1,
			"closeAsk" : 4648.9,
			"volume" : 8330,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4649,
			"highBid" : 4656.2,
			"highAsk" : 4657.1,
			"lowBid" : 4648,
			"lowAsk" : 4648.9,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 5942,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 4655,
			"openAsk" : 4656,
			"highBid" : 4675.3,
			"highAsk" : 4676.3,
			"lowBid" : 4652.8,
			"lowAsk" : 4653.7,
			"closeBid" : 4671.4,
			"closeAsk" : 4672.2,
			"volume" : 5369,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4670,
			"lowAsk" : 4670.9,
			"closeBid" : 4671.6,
			"closeAsk" : 4672.4,
			"volume" : 4707,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4672.3,
			"highAsk" : 4673.2,
			"lowBid" : 4653,
			"lowAsk" : 4653.8,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 5416,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 4654.9,
			"openAsk" : 4655.9,
			"highBid" : 4659.1,
			"highAsk" : 4659.9,
			"lowBid" : 4650.4,
			"lowAsk" : 4651.3,
			"closeBid" : 4652.5,
			"closeAsk" : 4653.3,
			"volume" : 5112,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 4652.4,
			"openAsk" : 4653.4,
			"highBid" : 4662.1,
			"highAsk" : 4663,
			"lowBid" : 4650.8,
			"lowAsk" : 4651.6,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.3,
			"volume" : 5606,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 4661.5,
			"openAsk" : 4662.3,
			"highBid" : 4662.4,
			"highAsk" : 4663.2,
			"lowBid" : 4643.2,
			"lowAsk" : 4644.1,
			"closeBid" : 4643.3,
			"closeAsk" : 4644.3,
			"volume" : 5309,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4644.1,
			"highBid" : 4646,
			"highAsk" : 4646.9,
			"lowBid" : 4637.5,
			"lowAsk" : 4638.3,
			"closeBid" : 4645.4,
			"closeAsk" : 4646.4,
			"volume" : 8419,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 4645.3,
			"openAsk" : 4646.1,
			"highBid" : 4646.3,
			"highAsk" : 4647.2,
			"lowBid" : 4635.2,
			"lowAsk" : 4636.2,
			"closeBid" : 4636.5,
			"closeAsk" : 4637.5,
			"volume" : 7944,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4632.7,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.9,
			"closeAsk" : 4636.7,
			"volume" : 1252,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.7,
			"highBid" : 4636.2,
			"highAsk" : 4637.1,
			"lowBid" : 4633.2,
			"lowAsk" : 4634.2,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4636.6,
			"highAsk" : 4637.7,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.7,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 307,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4636.2,
			"highAsk" : 4637.2,
			"lowBid" : 4634.4,
			"lowAsk" : 4635.4,
			"closeBid" : 4635,
			"closeAsk" : 4636,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4636.3,
			"highAsk" : 4637.2,
			"lowBid" : 4633.3,
			"lowAsk" : 4634.2,
			"closeBid" : 4633.7,
			"closeAsk" : 4634.7,
			"volume" : 506,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 4633.8,
			"openAsk" : 4634.6,
			"highBid" : 4638.8,
			"highAsk" : 4639.6,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.6,
			"closeBid" : 4638.3,
			"closeAsk" : 4639.3,
			"volume" : 677,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 4638.3,
			"openAsk" : 4639.1,
			"highBid" : 4642.3,
			"highAsk" : 4643.2,
			"lowBid" : 4638.2,
			"lowAsk" : 4639.1,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 788,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4646.6,
			"highAsk" : 4647.5,
			"lowBid" : 4640.5,
			"lowAsk" : 4641.4,
			"closeBid" : 4645.5,
			"closeAsk" : 4646.5,
			"volume" : 690,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 4645.6,
			"openAsk" : 4646.4,
			"highBid" : 4645.6,
			"highAsk" : 4646.5,
			"lowBid" : 4642.5,
			"lowAsk" : 4643.4,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4644.3,
			"highAsk" : 4645.2,
			"lowBid" : 4641.5,
			"lowAsk" : 4642.5,
			"closeBid" : 4644,
			"closeAsk" : 4645,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4644.6,
			"highAsk" : 4645.5,
			"lowBid" : 4643.5,
			"lowAsk" : 4644.4,
			"closeBid" : 4644.1,
			"closeAsk" : 4645.1,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4648.7,
			"highAsk" : 4649.5,
			"lowBid" : 4644.2,
			"lowAsk" : 4645,
			"closeBid" : 4647.7,
			"closeAsk" : 4648.5,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 4647.6,
			"openAsk" : 4648.6,
			"highBid" : 4650.6,
			"highAsk" : 4651.6,
			"lowBid" : 4647.3,
			"lowAsk" : 4648.1,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 4649.2,
			"openAsk" : 4650,
			"highBid" : 4649.7,
			"highAsk" : 4650.5,
			"lowBid" : 4648.2,
			"lowAsk" : 4649,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4650.9,
			"highAsk" : 4651.8,
			"lowBid" : 4648.2,
			"lowAsk" : 4649,
			"closeBid" : 4648.5,
			"closeAsk" : 4649.5,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 4648.7,
			"openAsk" : 4649.5,
			"highBid" : 4651.1,
			"highAsk" : 4652,
			"lowBid" : 4648.1,
			"lowAsk" : 4649,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.9,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 4651.1,
			"openAsk" : 4651.9,
			"highBid" : 4651.7,
			"highAsk" : 4652.6,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.8,
			"closeBid" : 4650.2,
			"closeAsk" : 4651.2,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 4650.3,
			"openAsk" : 4651.1,
			"highBid" : 4651,
			"highAsk" : 4651.9,
			"lowBid" : 4646.2,
			"lowAsk" : 4647.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 4647.4,
			"openAsk" : 4648.2,
			"highBid" : 4649.5,
			"highAsk" : 4650.6,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.5,
			"closeBid" : 4648.3,
			"closeAsk" : 4649.3,
			"volume" : 595,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 4648.3,
			"openAsk" : 4649.1,
			"highBid" : 4652.2,
			"highAsk" : 4653.1,
			"lowBid" : 4648.2,
			"lowAsk" : 4649.1,
			"closeBid" : 4648.6,
			"closeAsk" : 4649.6,
			"volume" : 682,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 4648.9,
			"openAsk" : 4649.7,
			"highBid" : 4650.5,
			"highAsk" : 4651.2,
			"lowBid" : 4636.3,
			"lowAsk" : 4636.9,
			"closeBid" : 4644.8,
			"closeAsk" : 4645.6,
			"volume" : 3828,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 4644.9,
			"openAsk" : 4645.5,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4643.8,
			"lowAsk" : 4644.6,
			"closeBid" : 4647.5,
			"closeAsk" : 4648.3,
			"volume" : 3945,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.4,
			"highBid" : 4648.6,
			"highAsk" : 4649.4,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.6,
			"closeBid" : 4638.7,
			"closeAsk" : 4639.3,
			"volume" : 3083,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 4639.1,
			"openAsk" : 4639.7,
			"highBid" : 4644.8,
			"highAsk" : 4645.5,
			"lowBid" : 4636.8,
			"lowAsk" : 4637.5,
			"closeBid" : 4640.3,
			"closeAsk" : 4641.1,
			"volume" : 1835,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641,
			"highBid" : 4640.4,
			"highAsk" : 4641,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.2,
			"closeBid" : 4630.6,
			"closeAsk" : 4631.2,
			"volume" : 2598,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 4630.4,
			"openAsk" : 4631.2,
			"highBid" : 4635.4,
			"highAsk" : 4636.1,
			"lowBid" : 4628,
			"lowAsk" : 4628.7,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 1602,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 4629.2,
			"openAsk" : 4629.8,
			"highBid" : 4632.5,
			"highAsk" : 4633.2,
			"lowBid" : 4627.3,
			"lowAsk" : 4627.9,
			"closeBid" : 4631,
			"closeAsk" : 4631.8,
			"volume" : 1075,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 4631.1,
			"openAsk" : 4631.7,
			"highBid" : 4638.7,
			"highAsk" : 4639.4,
			"lowBid" : 4630.5,
			"lowAsk" : 4631.2,
			"closeBid" : 4635.3,
			"closeAsk" : 4636.1,
			"volume" : 1120,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 4635.4,
			"openAsk" : 4636,
			"highBid" : 4637.6,
			"highAsk" : 4638.4,
			"lowBid" : 4633.6,
			"lowAsk" : 4634.3,
			"closeBid" : 4635.5,
			"closeAsk" : 4636.1,
			"volume" : 1014,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4637.5,
			"highAsk" : 4638.2,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.2,
			"closeBid" : 4627.7,
			"closeAsk" : 4628.5,
			"volume" : 1443,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 4628,
			"openAsk" : 4628.6,
			"highBid" : 4629,
			"highAsk" : 4629.7,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4623.7,
			"closeAsk" : 4625,
			"volume" : 2393,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 4624,
			"openAsk" : 4625.1,
			"highBid" : 4628.2,
			"highAsk" : 4628.9,
			"lowBid" : 4619.5,
			"lowAsk" : 4620.2,
			"closeBid" : 4626.4,
			"closeAsk" : 4627,
			"volume" : 2025,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 4626.4,
			"openAsk" : 4627.2,
			"highBid" : 4627.2,
			"highAsk" : 4627.9,
			"lowBid" : 4610.8,
			"lowAsk" : 4611.6,
			"closeBid" : 4617.3,
			"closeAsk" : 4617.9,
			"volume" : 3673,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 4617.1,
			"openAsk" : 4617.9,
			"highBid" : 4626.4,
			"highAsk" : 4627,
			"lowBid" : 4608.2,
			"lowAsk" : 4608.9,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 21513,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 4625.8,
			"openAsk" : 4626.4,
			"highBid" : 4634.7,
			"highAsk" : 4635.5,
			"lowBid" : 4617,
			"lowAsk" : 4617.6,
			"closeBid" : 4622.4,
			"closeAsk" : 4623.2,
			"volume" : 15165,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 4622.3,
			"openAsk" : 4622.9,
			"highBid" : 4637.8,
			"highAsk" : 4638.7,
			"lowBid" : 4617,
			"lowAsk" : 4617.7,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 12139,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 4636.7,
			"openAsk" : 4637.5,
			"highBid" : 4641,
			"highAsk" : 4641.7,
			"lowBid" : 4624.8,
			"lowAsk" : 4625.4,
			"closeBid" : 4627,
			"closeAsk" : 4627.8,
			"volume" : 10167,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 4627.1,
			"openAsk" : 4627.7,
			"highBid" : 4628.5,
			"highAsk" : 4629.3,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4627.2,
			"closeAsk" : 4628,
			"volume" : 8529,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 4627.3,
			"openAsk" : 4627.9,
			"highBid" : 4630,
			"highAsk" : 4630.7,
			"lowBid" : 4613.6,
			"lowAsk" : 4614.3,
			"closeBid" : 4618.8,
			"closeAsk" : 4619.4,
			"volume" : 6450,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 4618.5,
			"openAsk" : 4619.1,
			"highBid" : 4627.6,
			"highAsk" : 4628.5,
			"lowBid" : 4615.7,
			"lowAsk" : 4616.3,
			"closeBid" : 4624.8,
			"closeAsk" : 4625.6,
			"volume" : 4839,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 4624.9,
			"openAsk" : 4625.5,
			"highBid" : 4632.7,
			"highAsk" : 4633.3,
			"lowBid" : 4622.4,
			"lowAsk" : 4623.2,
			"closeBid" : 4628.5,
			"closeAsk" : 4629.1,
			"volume" : 5159,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 4628.5,
			"openAsk" : 4629.3,
			"highBid" : 4630.6,
			"highAsk" : 4631.4,
			"lowBid" : 4619.6,
			"lowAsk" : 4620.2,
			"closeBid" : 4624.3,
			"closeAsk" : 4625.1,
			"volume" : 5316,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 4624.3,
			"openAsk" : 4624.9,
			"highBid" : 4625.8,
			"highAsk" : 4626.4,
			"lowBid" : 4614.7,
			"lowAsk" : 4615.3,
			"closeBid" : 4622.7,
			"closeAsk" : 4623.3,
			"volume" : 5688,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 4622.5,
			"openAsk" : 4623.3,
			"highBid" : 4624.1,
			"highAsk" : 4624.9,
			"lowBid" : 4601.8,
			"lowAsk" : 4602.5,
			"closeBid" : 4606.8,
			"closeAsk" : 4607.4,
			"volume" : 5072,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 4606.5,
			"openAsk" : 4607.1,
			"highBid" : 4612.7,
			"highAsk" : 4613.4,
			"lowBid" : 4600.9,
			"lowAsk" : 4601.6,
			"closeBid" : 4610.4,
			"closeAsk" : 4611,
			"volume" : 6270,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 4610.4,
			"openAsk" : 4611.2,
			"highBid" : 4611.7,
			"highAsk" : 4612.4,
			"lowBid" : 4589.2,
			"lowAsk" : 4589.8,
			"closeBid" : 4591.5,
			"closeAsk" : 4592.1,
			"volume" : 8423,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 4591.3,
			"openAsk" : 4592.1,
			"highBid" : 4595.9,
			"highAsk" : 4596.6,
			"lowBid" : 4586.8,
			"lowAsk" : 4588.4,
			"closeBid" : 4586.8,
			"closeAsk" : 4588.4,
			"volume" : 2689,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4587.6,
			"highBid" : 4591.4,
			"highAsk" : 4592.1,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.4,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.3,
			"volume" : 935,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 4585.6,
			"openAsk" : 4586.2,
			"highBid" : 4590.4,
			"highAsk" : 4591.3,
			"lowBid" : 4584.5,
			"lowAsk" : 4585.4,
			"closeBid" : 4589.8,
			"closeAsk" : 4590.9,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.8,
			"highBid" : 4593,
			"highAsk" : 4593.6,
			"lowBid" : 4588.4,
			"lowAsk" : 4589,
			"closeBid" : 4590,
			"closeAsk" : 4590.8,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.6,
			"highBid" : 4590,
			"highAsk" : 4590.9,
			"lowBid" : 4586.9,
			"lowAsk" : 4587.6,
			"closeBid" : 4587.5,
			"closeAsk" : 4588.3,
			"volume" : 634,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 4587.6,
			"openAsk" : 4588.2,
			"highBid" : 4593.4,
			"highAsk" : 4594.4,
			"lowBid" : 4587.6,
			"lowAsk" : 4588.2,
			"closeBid" : 4592.2,
			"closeAsk" : 4593,
			"volume" : 1071,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 4592.4,
			"openAsk" : 4593,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4590.9,
			"lowAsk" : 4591.6,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 705,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4590.4,
			"lowAsk" : 4591.2,
			"closeBid" : 4591.6,
			"closeAsk" : 4592.4,
			"volume" : 489,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 4591.5,
			"openAsk" : 4592.6,
			"highBid" : 4591.6,
			"highAsk" : 4592.6,
			"lowBid" : 4587.9,
			"lowAsk" : 4588.6,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.4,
			"volume" : 496,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 4589.9,
			"openAsk" : 4590.5,
			"highBid" : 4591.7,
			"highAsk" : 4592.4,
			"lowBid" : 4588.1,
			"lowAsk" : 4588.8,
			"closeBid" : 4588.6,
			"closeAsk" : 4589.4,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 4588.7,
			"openAsk" : 4589.3,
			"highBid" : 4589.4,
			"highAsk" : 4590,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4586,
			"closeAsk" : 4586.8,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.5,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4584.6,
			"lowAsk" : 4585.3,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.4,
			"highBid" : 4587,
			"highAsk" : 4587.6,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4584.9,
			"closeAsk" : 4585.7,
			"volume" : 388,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4586.7,
			"highAsk" : 4587.3,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.3,
			"volume" : 573,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 4585.6,
			"openAsk" : 4586.2,
			"highBid" : 4588.9,
			"highAsk" : 4589.6,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.7,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4585.8,
			"lowAsk" : 4586.6,
			"closeBid" : 4588.9,
			"closeAsk" : 4590.2,
			"volume" : 571,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 4589,
			"openAsk" : 4590,
			"highBid" : 4589.5,
			"highAsk" : 4590.3,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.9,
			"closeBid" : 4585.7,
			"closeAsk" : 4586.7,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.7,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.5,
			"closeBid" : 4588.8,
			"closeAsk" : 4589.8,
			"volume" : 907,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 4588.9,
			"openAsk" : 4589.7,
			"highBid" : 4592,
			"highAsk" : 4592.9,
			"lowBid" : 4584.1,
			"lowAsk" : 4585.3,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.6,
			"volume" : 1716,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 4589.7,
			"openAsk" : 4590.5,
			"highBid" : 4592.7,
			"highAsk" : 4593.4,
			"lowBid" : 4583.1,
			"lowAsk" : 4583.9,
			"closeBid" : 4586.2,
			"closeAsk" : 4587,
			"volume" : 4364,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 4586.2,
			"openAsk" : 4586.8,
			"highBid" : 4594.1,
			"highAsk" : 4594.8,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.3,
			"closeBid" : 4591,
			"closeAsk" : 4591.6,
			"volume" : 2738,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 4590.9,
			"openAsk" : 4591.7,
			"highBid" : 4591.2,
			"highAsk" : 4591.9,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.9,
			"closeBid" : 4586.4,
			"closeAsk" : 4587.2,
			"volume" : 1931,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.2,
			"highBid" : 4586.6,
			"highAsk" : 4587.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4583.2,
			"closeAsk" : 4584,
			"volume" : 1378,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4587.3,
			"highAsk" : 4588,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 1921,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.7,
			"highBid" : 4584,
			"highAsk" : 4584.7,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4583.1,
			"closeAsk" : 4583.9,
			"volume" : 1726,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4571.4,
			"lowAsk" : 4572.3,
			"closeBid" : 4571.9,
			"closeAsk" : 4572.5,
			"volume" : 2686,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 4571.8,
			"openAsk" : 4572.6,
			"highBid" : 4575.6,
			"highAsk" : 4576.3,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 2447,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 4574.2,
			"openAsk" : 4574.8,
			"highBid" : 4576.7,
			"highAsk" : 4577.4,
			"lowBid" : 4572.6,
			"lowAsk" : 4573.2,
			"closeBid" : 4574.6,
			"closeAsk" : 4575.2,
			"volume" : 1589,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 4574.3,
			"openAsk" : 4575.1,
			"highBid" : 4576.3,
			"highAsk" : 4577,
			"lowBid" : 4572.3,
			"lowAsk" : 4573,
			"closeBid" : 4572.9,
			"closeAsk" : 4573.5,
			"volume" : 1501,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 4572.8,
			"openAsk" : 4573.6,
			"highBid" : 4575.9,
			"highAsk" : 4576.5,
			"lowBid" : 4569.8,
			"lowAsk" : 4570.5,
			"closeBid" : 4574,
			"closeAsk" : 4575.3,
			"volume" : 1912,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 4573.9,
			"openAsk" : 4575.4,
			"highBid" : 4581.5,
			"highAsk" : 4582.4,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.3,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.7,
			"volume" : 3914,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 4576.8,
			"openAsk" : 4577.6,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4571.2,
			"lowAsk" : 4572.1,
			"closeBid" : 4573.4,
			"closeAsk" : 4574.2,
			"volume" : 2363,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 4573.5,
			"openAsk" : 4574.5,
			"highBid" : 4578.3,
			"highAsk" : 4579.1,
			"lowBid" : 4556.6,
			"lowAsk" : 4557.4,
			"closeBid" : 4563.1,
			"closeAsk" : 4564.6,
			"volume" : 19602,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 4563.2,
			"openAsk" : 4564,
			"highBid" : 4565.9,
			"highAsk" : 4566.8,
			"lowBid" : 4533.7,
			"lowAsk" : 4534.6,
			"closeBid" : 4542.4,
			"closeAsk" : 4543.2,
			"volume" : 20118,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 4542.2,
			"openAsk" : 4543.2,
			"highBid" : 4544.9,
			"highAsk" : 4545.8,
			"lowBid" : 4531.6,
			"lowAsk" : 4532.5,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.7,
			"volume" : 14787,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 4543.8,
			"openAsk" : 4544.8,
			"highBid" : 4544.5,
			"highAsk" : 4545.3,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4538.4,
			"closeAsk" : 4539.4,
			"volume" : 14039,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 4538.5,
			"openAsk" : 4539.3,
			"highBid" : 4542.9,
			"highAsk" : 4543.8,
			"lowBid" : 4527.9,
			"lowAsk" : 4528.8,
			"closeBid" : 4542.7,
			"closeAsk" : 4543.7,
			"volume" : 8850,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 4542.9,
			"openAsk" : 4543.7,
			"highBid" : 4556.6,
			"highAsk" : 4557.6,
			"lowBid" : 4540.4,
			"lowAsk" : 4541.3,
			"closeBid" : 4545.5,
			"closeAsk" : 4546.3,
			"volume" : 9898,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 4545.4,
			"openAsk" : 4546.4,
			"highBid" : 4548,
			"highAsk" : 4548.8,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.8,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 6967,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4528.3,
			"lowAsk" : 4529.3,
			"closeBid" : 4532,
			"closeAsk" : 4532.8,
			"volume" : 8127,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 4531.8,
			"openAsk" : 4532.8,
			"highBid" : 4537.2,
			"highAsk" : 4538,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4530.3,
			"closeAsk" : 4531.1,
			"volume" : 8297,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 4530.2,
			"openAsk" : 4531.2,
			"highBid" : 4532.3,
			"highAsk" : 4533.2,
			"lowBid" : 4519.7,
			"lowAsk" : 4520.6,
			"closeBid" : 4523.3,
			"closeAsk" : 4524.1,
			"volume" : 9496,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4526.9,
			"highAsk" : 4527.8,
			"lowBid" : 4508.1,
			"lowAsk" : 4509,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.6,
			"volume" : 7873,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 4513.7,
			"openAsk" : 4514.5,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4507.1,
			"lowAsk" : 4508,
			"closeBid" : 4508.9,
			"closeAsk" : 4509.9,
			"volume" : 9212,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 4509.1,
			"openAsk" : 4509.9,
			"highBid" : 4517.9,
			"highAsk" : 4518.9,
			"lowBid" : 4499.4,
			"lowAsk" : 4500.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 13918,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 4502,
			"openAsk" : 4503.3,
			"highBid" : 4506.2,
			"highAsk" : 4507,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.7,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 2984,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 4506.1,
			"openAsk" : 4506.9,
			"highBid" : 4506.9,
			"highAsk" : 4507.7,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 1188,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4476.9,
			"highAsk" : 4479.4,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4469.2,
			"closeAsk" : 4470.2,
			"volume" : 3354,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 4469.2,
			"openAsk" : 4470,
			"highBid" : 4477.5,
			"highAsk" : 4478.6,
			"lowBid" : 4468.4,
			"lowAsk" : 4469.6,
			"closeBid" : 4473.5,
			"closeAsk" : 4474.8,
			"volume" : 1429,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 4473.5,
			"openAsk" : 4474.5,
			"highBid" : 4481,
			"highAsk" : 4482,
			"lowBid" : 4473,
			"lowAsk" : 4474,
			"closeBid" : 4476,
			"closeAsk" : 4477,
			"volume" : 1322,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 4476,
			"openAsk" : 4476.8,
			"highBid" : 4481,
			"highAsk" : 4481.9,
			"lowBid" : 4473.3,
			"lowAsk" : 4474.4,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 1124,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4488.5,
			"highAsk" : 4489.4,
			"lowBid" : 4479.3,
			"lowAsk" : 4480.4,
			"closeBid" : 4487.2,
			"closeAsk" : 4488.2,
			"volume" : 1171,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 4487.2,
			"openAsk" : 4488,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4485.9,
			"lowAsk" : 4486.8,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 1114,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.3,
			"volume" : 592,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.4,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4482.5,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 494,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4484.7,
			"highAsk" : 4485.6,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.8,
			"closeBid" : 4482.2,
			"closeAsk" : 4483.2,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 4482.3,
			"openAsk" : 4483.1,
			"highBid" : 4483.3,
			"highAsk" : 4484.2,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4481,
			"closeAsk" : 4482,
			"volume" : 591,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 4481.2,
			"openAsk" : 4482,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4481.2,
			"lowAsk" : 4482,
			"closeBid" : 4487.7,
			"closeAsk" : 4488.5,
			"volume" : 522,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 4487.7,
			"openAsk" : 4488.7,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4484.3,
			"lowAsk" : 4485.2,
			"closeBid" : 4486.6,
			"closeAsk" : 4487.6,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4486.7,
			"highAsk" : 4487.5,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.2,
			"closeBid" : 4483.6,
			"closeAsk" : 4484.4,
			"volume" : 642,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 4483.6,
			"openAsk" : 4484.6,
			"highBid" : 4484.4,
			"highAsk" : 4485.2,
			"lowBid" : 4481.4,
			"lowAsk" : 4482.4,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 523,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4487.9,
			"highAsk" : 4488.8,
			"lowBid" : 4482.8,
			"lowAsk" : 4483.6,
			"closeBid" : 4487.5,
			"closeAsk" : 4488.5,
			"volume" : 617,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 4487.8,
			"openAsk" : 4488.6,
			"highBid" : 4488.4,
			"highAsk" : 4489.3,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4483.8,
			"closeAsk" : 4484.8,
			"volume" : 600,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 4483.9,
			"openAsk" : 4484.7,
			"highBid" : 4499.2,
			"highAsk" : 4500.1,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4495.3,
			"closeAsk" : 4496.3,
			"volume" : 1824,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4498.6,
			"highAsk" : 4499.5,
			"lowBid" : 4493.7,
			"lowAsk" : 4494.6,
			"closeBid" : 4495,
			"closeAsk" : 4496,
			"volume" : 1760,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 4494.9,
			"openAsk" : 4495.7,
			"highBid" : 4502.7,
			"highAsk" : 4503.3,
			"lowBid" : 4494.2,
			"lowAsk" : 4494.9,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 5305,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4502.9,
			"highBid" : 4511.8,
			"highAsk" : 4512.5,
			"lowBid" : 4501.4,
			"lowAsk" : 4502.2,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 3397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 4508.3,
			"openAsk" : 4509.1,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4507.9,
			"lowAsk" : 4508.6,
			"closeBid" : 4513.2,
			"closeAsk" : 4514.2,
			"volume" : 3058,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 4513.2,
			"openAsk" : 4514,
			"highBid" : 4513.8,
			"highAsk" : 4514.7,
			"lowBid" : 4507,
			"lowAsk" : 4507.9,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 2164,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.6,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.5,
			"volume" : 2692,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4514.7,
			"highAsk" : 4515.6,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.7,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 1724,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4514.9,
			"highAsk" : 4515.9,
			"lowBid" : 4508.3,
			"lowAsk" : 4509.2,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 1426,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4516.9,
			"highAsk" : 4517.7,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.8,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 2020,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4511.1,
			"lowAsk" : 4512,
			"closeBid" : 4511.4,
			"closeAsk" : 4512.2,
			"volume" : 2058,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.3,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4507.6,
			"lowAsk" : 4508.5,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 2165,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 4507.9,
			"openAsk" : 4508.7,
			"highBid" : 4509.4,
			"highAsk" : 4510.2,
			"lowBid" : 4502.9,
			"lowAsk" : 4503.7,
			"closeBid" : 4502.9,
			"closeAsk" : 4503.7,
			"volume" : 2495,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 4502.8,
			"openAsk" : 4503.8,
			"highBid" : 4503,
			"highAsk" : 4504,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 3104,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4498.2,
			"highAsk" : 4499.1,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.1,
			"closeBid" : 4496.4,
			"closeAsk" : 4497,
			"volume" : 2996,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 4496.4,
			"openAsk" : 4497.2,
			"highBid" : 4522.7,
			"highAsk" : 4523.4,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 26147,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 4508,
			"openAsk" : 4509.1,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4501.2,
			"lowAsk" : 4501.9,
			"closeBid" : 4515.3,
			"closeAsk" : 4515.9,
			"volume" : 18891,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 4515,
			"openAsk" : 4515.8,
			"highBid" : 4516.4,
			"highAsk" : 4517.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.5,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 14899,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 4500.5,
			"openAsk" : 4501.3,
			"highBid" : 4506.8,
			"highAsk" : 4507.5,
			"lowBid" : 4491.5,
			"lowAsk" : 4492.3,
			"closeBid" : 4493,
			"closeAsk" : 4493.6,
			"volume" : 14617,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 4492.9,
			"openAsk" : 4493.7,
			"highBid" : 4508.2,
			"highAsk" : 4508.8,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.6,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.2,
			"volume" : 11986,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.3,
			"highBid" : 4514.8,
			"highAsk" : 4515.4,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4513.2,
			"closeAsk" : 4514,
			"volume" : 9734,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 4513.4,
			"openAsk" : 4514,
			"highBid" : 4524.5,
			"highAsk" : 4525.1,
			"lowBid" : 4513.2,
			"lowAsk" : 4513.9,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 9169,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4539.8,
			"highAsk" : 4540.5,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.1,
			"volume" : 8129,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 4532.4,
			"openAsk" : 4533.2,
			"highBid" : 4542.2,
			"highAsk" : 4542.8,
			"lowBid" : 4529.8,
			"lowAsk" : 4530.5,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 8444,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 4541.7,
			"openAsk" : 4542.5,
			"highBid" : 4549.6,
			"highAsk" : 4550.4,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4546.5,
			"closeAsk" : 4547.1,
			"volume" : 8097,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 4546.4,
			"openAsk" : 4547.2,
			"highBid" : 4555.5,
			"highAsk" : 4556.1,
			"lowBid" : 4545.7,
			"lowAsk" : 4546.3,
			"closeBid" : 4553.2,
			"closeAsk" : 4553.8,
			"volume" : 5490,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4553.1,
			"lowAsk" : 4553.7,
			"closeBid" : 4562.5,
			"closeAsk" : 4563.3,
			"volume" : 7464,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.3,
			"highBid" : 4566.7,
			"highAsk" : 4567.4,
			"lowBid" : 4558.5,
			"lowAsk" : 4559.1,
			"closeBid" : 4565.3,
			"closeAsk" : 4565.9,
			"volume" : 6819,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4566,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.3,
			"closeBid" : 4563.8,
			"closeAsk" : 4564.4,
			"volume" : 1780,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.5,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.7,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4564.1,
			"highAsk" : 4565.7,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 587,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.3,
			"highBid" : 4563.1,
			"highAsk" : 4563.9,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.8,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.8,
			"highBid" : 4564.5,
			"highAsk" : 4565.2,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 4563.8,
			"openAsk" : 4564.9,
			"highBid" : 4565.4,
			"highAsk" : 4566.1,
			"lowBid" : 4561.8,
			"lowAsk" : 4562.5,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 4562.9,
			"openAsk" : 4563.7,
			"highBid" : 4563.6,
			"highAsk" : 4564.4,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 491,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 654,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4573.1,
			"closeAsk" : 4573.9,
			"volume" : 1124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 4573.1,
			"openAsk" : 4573.7,
			"highBid" : 4574.9,
			"highAsk" : 4575.6,
			"lowBid" : 4568.4,
			"lowAsk" : 4569,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.4,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 443,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.5,
			"highAsk" : 4570.3,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 407,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.1,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.6,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 409,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.9,
			"highAsk" : 4570.6,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 558,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 645,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4567.3,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4565.2,
			"lowAsk" : 4566.1,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 390,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 939,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4562,
			"highAsk" : 4563,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.1,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 1123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4564.9,
			"highAsk" : 4565.8,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 3540,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 2410,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4575.5,
			"highAsk" : 4576.3,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4575.2,
			"closeAsk" : 4576,
			"volume" : 1559,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4575.8,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4575.1,
			"lowAsk" : 4575.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 2277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.5,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 1929,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 1839,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4584.4,
			"lowAsk" : 4585,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 1680,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 1131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 1522,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.5,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 1376,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4576.2,
			"lowAsk" : 4576.9,
			"closeBid" : 4576.6,
			"closeAsk" : 4577.2,
			"volume" : 1161,
			"complete" : false
		}
	]
}