var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.M5 = {
  "candles" : [
		{
			"time" : "2015-11-13T17:35:00.000000Z",
			"openBid" : 4545.4,
			"openAsk" : 4546.4,
			"highBid" : 4545.8,
			"highAsk" : 4546.7,
			"lowBid" : 4541.3,
			"lowAsk" : 4542.2,
			"closeBid" : 4542.3,
			"closeAsk" : 4543.1,
			"volume" : 1107,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:40:00.000000Z",
			"openBid" : 4542.1,
			"openAsk" : 4543.1,
			"highBid" : 4542.1,
			"highAsk" : 4543.1,
			"lowBid" : 4536.4,
			"lowAsk" : 4537.3,
			"closeBid" : 4538.1,
			"closeAsk" : 4538.9,
			"volume" : 1305,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:45:00.000000Z",
			"openBid" : 4537.9,
			"openAsk" : 4538.9,
			"highBid" : 4538.2,
			"highAsk" : 4539.1,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.8,
			"closeBid" : 4535.2,
			"closeAsk" : 4536.2,
			"volume" : 1004,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:50:00.000000Z",
			"openBid" : 4535.3,
			"openAsk" : 4536.1,
			"highBid" : 4539,
			"highAsk" : 4539.8,
			"lowBid" : 4534.9,
			"lowAsk" : 4535.8,
			"closeBid" : 4536.1,
			"closeAsk" : 4536.9,
			"volume" : 1034,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:55:00.000000Z",
			"openBid" : 4536,
			"openAsk" : 4537,
			"highBid" : 4539.7,
			"highAsk" : 4540.6,
			"lowBid" : 4535.8,
			"lowAsk" : 4536.7,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 1260,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4537.4,
			"lowAsk" : 4538.3,
			"closeBid" : 4541.8,
			"closeAsk" : 4542.6,
			"volume" : 1219,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:05:00.000000Z",
			"openBid" : 4541.6,
			"openAsk" : 4542.6,
			"highBid" : 4542.4,
			"highAsk" : 4543.3,
			"lowBid" : 4531.2,
			"lowAsk" : 4532,
			"closeBid" : 4533.3,
			"closeAsk" : 4534.1,
			"volume" : 1412,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:10:00.000000Z",
			"openBid" : 4533.2,
			"openAsk" : 4534.2,
			"highBid" : 4535.2,
			"highAsk" : 4536,
			"lowBid" : 4531.9,
			"lowAsk" : 4532.8,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.3,
			"volume" : 1191,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 4532.3,
			"openAsk" : 4533.3,
			"highBid" : 4535.4,
			"highAsk" : 4536.3,
			"lowBid" : 4529.5,
			"lowAsk" : 4530.4,
			"closeBid" : 4532.1,
			"closeAsk" : 4532.9,
			"volume" : 1499,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:20:00.000000Z",
			"openBid" : 4531.8,
			"openAsk" : 4532.8,
			"highBid" : 4533.2,
			"highAsk" : 4534,
			"lowBid" : 4528.3,
			"lowAsk" : 4529.3,
			"closeBid" : 4533,
			"closeAsk" : 4533.8,
			"volume" : 1600,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:25:00.000000Z",
			"openBid" : 4532.8,
			"openAsk" : 4533.8,
			"highBid" : 4534.2,
			"highAsk" : 4535,
			"lowBid" : 4530.4,
			"lowAsk" : 4531.3,
			"closeBid" : 4532,
			"closeAsk" : 4532.8,
			"volume" : 1206,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 4531.8,
			"openAsk" : 4532.8,
			"highBid" : 4536.2,
			"highAsk" : 4537,
			"lowBid" : 4531.7,
			"lowAsk" : 4532.5,
			"closeBid" : 4532.1,
			"closeAsk" : 4532.9,
			"volume" : 1801,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:35:00.000000Z",
			"openBid" : 4532,
			"openAsk" : 4533,
			"highBid" : 4532.8,
			"highAsk" : 4533.7,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4527.6,
			"closeAsk" : 4528.4,
			"volume" : 1618,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:40:00.000000Z",
			"openBid" : 4527.3,
			"openAsk" : 4528.3,
			"highBid" : 4531.7,
			"highAsk" : 4532.5,
			"lowBid" : 4526.9,
			"lowAsk" : 4527.7,
			"closeBid" : 4529.9,
			"closeAsk" : 4530.7,
			"volume" : 979,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 4529.8,
			"openAsk" : 4530.8,
			"highBid" : 4534.3,
			"highAsk" : 4535.2,
			"lowBid" : 4529.4,
			"lowAsk" : 4530.2,
			"closeBid" : 4529.8,
			"closeAsk" : 4530.6,
			"volume" : 1119,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:50:00.000000Z",
			"openBid" : 4529.5,
			"openAsk" : 4530.5,
			"highBid" : 4537.2,
			"highAsk" : 4538,
			"lowBid" : 4529.3,
			"lowAsk" : 4530.2,
			"closeBid" : 4535.5,
			"closeAsk" : 4536.3,
			"volume" : 1316,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:55:00.000000Z",
			"openBid" : 4535.3,
			"openAsk" : 4536.3,
			"highBid" : 4536.7,
			"highAsk" : 4537.5,
			"lowBid" : 4530.2,
			"lowAsk" : 4531,
			"closeBid" : 4530.3,
			"closeAsk" : 4531.1,
			"volume" : 1464,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 4530.2,
			"openAsk" : 4531.2,
			"highBid" : 4532.3,
			"highAsk" : 4533.2,
			"lowBid" : 4528.9,
			"lowAsk" : 4529.8,
			"closeBid" : 4529.2,
			"closeAsk" : 4530,
			"volume" : 1417,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:05:00.000000Z",
			"openBid" : 4529.2,
			"openAsk" : 4530.2,
			"highBid" : 4530.9,
			"highAsk" : 4531.8,
			"lowBid" : 4521.3,
			"lowAsk" : 4522.2,
			"closeBid" : 4522.5,
			"closeAsk" : 4523.5,
			"volume" : 1636,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:10:00.000000Z",
			"openBid" : 4522.6,
			"openAsk" : 4523.4,
			"highBid" : 4528.8,
			"highAsk" : 4529.8,
			"lowBid" : 4519.7,
			"lowAsk" : 4520.6,
			"closeBid" : 4527.9,
			"closeAsk" : 4528.7,
			"volume" : 1679,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 4527.8,
			"openAsk" : 4528.8,
			"highBid" : 4530.7,
			"highAsk" : 4531.5,
			"lowBid" : 4525.4,
			"lowAsk" : 4526.3,
			"closeBid" : 4529.3,
			"closeAsk" : 4530.1,
			"volume" : 1778,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:20:00.000000Z",
			"openBid" : 4529.2,
			"openAsk" : 4530.2,
			"highBid" : 4531.6,
			"highAsk" : 4532.5,
			"lowBid" : 4527.2,
			"lowAsk" : 4528.2,
			"closeBid" : 4528.8,
			"closeAsk" : 4529.6,
			"volume" : 1514,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:25:00.000000Z",
			"openBid" : 4528.4,
			"openAsk" : 4529.2,
			"highBid" : 4529.3,
			"highAsk" : 4530.2,
			"lowBid" : 4522.7,
			"lowAsk" : 4523.5,
			"closeBid" : 4523.3,
			"closeAsk" : 4524.1,
			"volume" : 1472,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4525.6,
			"highAsk" : 4526.5,
			"lowBid" : 4521.1,
			"lowAsk" : 4522,
			"closeBid" : 4525.5,
			"closeAsk" : 4526.3,
			"volume" : 1351,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:35:00.000000Z",
			"openBid" : 4525.2,
			"openAsk" : 4526,
			"highBid" : 4526.9,
			"highAsk" : 4527.8,
			"lowBid" : 4519.6,
			"lowAsk" : 4520.5,
			"closeBid" : 4522.8,
			"closeAsk" : 4523.6,
			"volume" : 992,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:40:00.000000Z",
			"openBid" : 4522.7,
			"openAsk" : 4523.7,
			"highBid" : 4523.1,
			"highAsk" : 4524,
			"lowBid" : 4518.3,
			"lowAsk" : 4519.1,
			"closeBid" : 4523.1,
			"closeAsk" : 4523.9,
			"volume" : 885,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4523.1,
			"highAsk" : 4524,
			"lowBid" : 4513.2,
			"lowAsk" : 4514.7,
			"closeBid" : 4516,
			"closeAsk" : 4516.8,
			"volume" : 1422,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:50:00.000000Z",
			"openBid" : 4515.8,
			"openAsk" : 4516.8,
			"highBid" : 4519.7,
			"highAsk" : 4520.7,
			"lowBid" : 4508.6,
			"lowAsk" : 4509.5,
			"closeBid" : 4510.4,
			"closeAsk" : 4511.2,
			"volume" : 1672,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:55:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4514.2,
			"highAsk" : 4515,
			"lowBid" : 4508.1,
			"lowAsk" : 4509,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.6,
			"volume" : 1551,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 4513.7,
			"openAsk" : 4514.5,
			"highBid" : 4519.7,
			"highAsk" : 4520.6,
			"lowBid" : 4512.4,
			"lowAsk" : 4513.3,
			"closeBid" : 4517.6,
			"closeAsk" : 4518.4,
			"volume" : 1945,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:05:00.000000Z",
			"openBid" : 4517.4,
			"openAsk" : 4518.4,
			"highBid" : 4519.7,
			"highAsk" : 4520.5,
			"lowBid" : 4515.1,
			"lowAsk" : 4516,
			"closeBid" : 4518.9,
			"closeAsk" : 4519.7,
			"volume" : 1192,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:10:00.000000Z",
			"openBid" : 4518.9,
			"openAsk" : 4519.9,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4517.1,
			"lowAsk" : 4518,
			"closeBid" : 4522,
			"closeAsk" : 4522.8,
			"volume" : 1297,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 4521.9,
			"openAsk" : 4522.9,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4512.9,
			"lowAsk" : 4513.8,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.4,
			"volume" : 1341,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:20:00.000000Z",
			"openBid" : 4513.6,
			"openAsk" : 4514.6,
			"highBid" : 4514.2,
			"highAsk" : 4515.1,
			"lowBid" : 4507.1,
			"lowAsk" : 4508,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 1671,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:25:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4512.2,
			"highAsk" : 4513,
			"lowBid" : 4507.4,
			"lowAsk" : 4508.2,
			"closeBid" : 4508.9,
			"closeAsk" : 4509.9,
			"volume" : 1766,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 4509.1,
			"openAsk" : 4509.9,
			"highBid" : 4516.9,
			"highAsk" : 4517.8,
			"lowBid" : 4508.4,
			"lowAsk" : 4509.2,
			"closeBid" : 4512.5,
			"closeAsk" : 4513.3,
			"volume" : 2115,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:35:00.000000Z",
			"openBid" : 4512.4,
			"openAsk" : 4513.4,
			"highBid" : 4516.2,
			"highAsk" : 4517,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.5,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.3,
			"volume" : 1912,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:40:00.000000Z",
			"openBid" : 4514.5,
			"openAsk" : 4515.5,
			"highBid" : 4517.9,
			"highAsk" : 4518.9,
			"lowBid" : 4509.5,
			"lowAsk" : 4510.5,
			"closeBid" : 4512,
			"closeAsk" : 4513,
			"volume" : 2974,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 4512,
			"openAsk" : 4512.8,
			"highBid" : 4514.9,
			"highAsk" : 4515.8,
			"lowBid" : 4510.4,
			"lowAsk" : 4511.2,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 1977,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:50:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4513.1,
			"highAsk" : 4514,
			"lowBid" : 4506.9,
			"lowAsk" : 4507.7,
			"closeBid" : 4507.5,
			"closeAsk" : 4508.3,
			"volume" : 1817,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:55:00.000000Z",
			"openBid" : 4507.3,
			"openAsk" : 4508.3,
			"highBid" : 4508.9,
			"highAsk" : 4509.8,
			"lowBid" : 4499.4,
			"lowAsk" : 4500.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 3123,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 4502,
			"openAsk" : 4503.3,
			"highBid" : 4505.2,
			"highAsk" : 4506,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.7,
			"closeBid" : 4502.9,
			"closeAsk" : 4503.7,
			"volume" : 1447,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:05:00.000000Z",
			"openBid" : 4502.9,
			"openAsk" : 4503.9,
			"highBid" : 4505,
			"highAsk" : 4506,
			"lowBid" : 4501.6,
			"lowAsk" : 4502.5,
			"closeBid" : 4504.9,
			"closeAsk" : 4505.7,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:10:00.000000Z",
			"openBid" : 4504.9,
			"openAsk" : 4505.9,
			"highBid" : 4506.2,
			"highAsk" : 4507,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.7,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 909,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 4505.9,
			"openAsk" : 4506.7,
			"highBid" : 4505.9,
			"highAsk" : 4506.8,
			"lowBid" : 4505.5,
			"lowAsk" : 4506.6,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 4506.1,
			"openAsk" : 4506.9,
			"highBid" : 4506.7,
			"highAsk" : 4507.5,
			"lowBid" : 4505.1,
			"lowAsk" : 4506,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:35:00.000000Z",
			"openBid" : 4506.6,
			"openAsk" : 4507.6,
			"highBid" : 4506.9,
			"highAsk" : 4507.7,
			"lowBid" : 4503.2,
			"lowAsk" : 4504,
			"closeBid" : 4503.9,
			"closeAsk" : 4504.9,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:40:00.000000Z",
			"openBid" : 4504,
			"openAsk" : 4504.8,
			"highBid" : 4504,
			"highAsk" : 4504.8,
			"lowBid" : 4499.6,
			"lowAsk" : 4500.6,
			"closeBid" : 4499.8,
			"closeAsk" : 4500.6,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 4499.7,
			"openAsk" : 4500.7,
			"highBid" : 4500.7,
			"highAsk" : 4501.6,
			"lowBid" : 4498.2,
			"lowAsk" : 4499,
			"closeBid" : 4498.2,
			"closeAsk" : 4499,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:50:00.000000Z",
			"openBid" : 4498.1,
			"openAsk" : 4499.1,
			"highBid" : 4498.5,
			"highAsk" : 4499.5,
			"lowBid" : 4496.7,
			"lowAsk" : 4497.6,
			"closeBid" : 4496.7,
			"closeAsk" : 4497.7,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:55:00.000000Z",
			"openBid" : 4496.7,
			"openAsk" : 4497.5,
			"highBid" : 4496.7,
			"highAsk" : 4497.5,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 508,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4476.9,
			"highAsk" : 4479.4,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4464.9,
			"closeAsk" : 4466.9,
			"volume" : 1956,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:05:00.000000Z",
			"openBid" : 4464.8,
			"openAsk" : 4466.3,
			"highBid" : 4467.9,
			"highAsk" : 4469,
			"lowBid" : 4461.9,
			"lowAsk" : 4462.8,
			"closeBid" : 4463.1,
			"closeAsk" : 4463.9,
			"volume" : 503,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:10:00.000000Z",
			"openBid" : 4463.4,
			"openAsk" : 4464.2,
			"highBid" : 4465.3,
			"highAsk" : 4466.3,
			"lowBid" : 4461.3,
			"lowAsk" : 4462.4,
			"closeBid" : 4465,
			"closeAsk" : 4466,
			"volume" : 251,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 4465.1,
			"openAsk" : 4465.9,
			"highBid" : 4468.6,
			"highAsk" : 4469.5,
			"lowBid" : 4465,
			"lowAsk" : 4465.9,
			"closeBid" : 4466.2,
			"closeAsk" : 4467,
			"volume" : 292,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:20:00.000000Z",
			"openBid" : 4466,
			"openAsk" : 4467,
			"highBid" : 4468.3,
			"highAsk" : 4469.2,
			"lowBid" : 4465.9,
			"lowAsk" : 4467,
			"closeBid" : 4467.9,
			"closeAsk" : 4468.9,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:25:00.000000Z",
			"openBid" : 4468.1,
			"openAsk" : 4468.9,
			"highBid" : 4469.6,
			"highAsk" : 4470.5,
			"lowBid" : 4466.3,
			"lowAsk" : 4467.5,
			"closeBid" : 4469.2,
			"closeAsk" : 4470.2,
			"volume" : 169,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 4469.2,
			"openAsk" : 4470,
			"highBid" : 4472.8,
			"highAsk" : 4473.7,
			"lowBid" : 4468.4,
			"lowAsk" : 4469.6,
			"closeBid" : 4472.1,
			"closeAsk" : 4473.4,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:35:00.000000Z",
			"openBid" : 4472.3,
			"openAsk" : 4473.1,
			"highBid" : 4477.5,
			"highAsk" : 4478.6,
			"lowBid" : 4472,
			"lowAsk" : 4473.1,
			"closeBid" : 4475,
			"closeAsk" : 4476,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:40:00.000000Z",
			"openBid" : 4475,
			"openAsk" : 4475.8,
			"highBid" : 4475.8,
			"highAsk" : 4477.1,
			"lowBid" : 4471.1,
			"lowAsk" : 4472.3,
			"closeBid" : 4475.4,
			"closeAsk" : 4476.7,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 4475.6,
			"openAsk" : 4476.6,
			"highBid" : 4475.7,
			"highAsk" : 4476.9,
			"lowBid" : 4472.5,
			"lowAsk" : 4473.5,
			"closeBid" : 4472.7,
			"closeAsk" : 4473.7,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:50:00.000000Z",
			"openBid" : 4472.8,
			"openAsk" : 4473.6,
			"highBid" : 4475.5,
			"highAsk" : 4476.6,
			"lowBid" : 4471.1,
			"lowAsk" : 4472.2,
			"closeBid" : 4475.2,
			"closeAsk" : 4476.2,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:55:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4476.4,
			"highBid" : 4475.7,
			"highAsk" : 4476.7,
			"lowBid" : 4473.5,
			"lowAsk" : 4474.7,
			"closeBid" : 4473.5,
			"closeAsk" : 4474.8,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 4473.5,
			"openAsk" : 4474.5,
			"highBid" : 4476.3,
			"highAsk" : 4477.3,
			"lowBid" : 4473,
			"lowAsk" : 4474,
			"closeBid" : 4474.9,
			"closeAsk" : 4475.9,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:05:00.000000Z",
			"openBid" : 4474.8,
			"openAsk" : 4475.6,
			"highBid" : 4479,
			"highAsk" : 4479.9,
			"lowBid" : 4474.6,
			"lowAsk" : 4475.6,
			"closeBid" : 4478.5,
			"closeAsk" : 4479.5,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:10:00.000000Z",
			"openBid" : 4478.8,
			"openAsk" : 4479.6,
			"highBid" : 4481,
			"highAsk" : 4482,
			"lowBid" : 4478.4,
			"lowAsk" : 4479.3,
			"closeBid" : 4479.1,
			"closeAsk" : 4480.1,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 4479.1,
			"openAsk" : 4480.4,
			"highBid" : 4479.5,
			"highAsk" : 4480.4,
			"lowBid" : 4477,
			"lowAsk" : 4477.9,
			"closeBid" : 4478.1,
			"closeAsk" : 4479.1,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:20:00.000000Z",
			"openBid" : 4478.3,
			"openAsk" : 4479.1,
			"highBid" : 4479.8,
			"highAsk" : 4480.7,
			"lowBid" : 4477.7,
			"lowAsk" : 4478.6,
			"closeBid" : 4479.4,
			"closeAsk" : 4480.4,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:25:00.000000Z",
			"openBid" : 4479.5,
			"openAsk" : 4480.3,
			"highBid" : 4479.5,
			"highAsk" : 4480.3,
			"lowBid" : 4475.3,
			"lowAsk" : 4476.3,
			"closeBid" : 4476,
			"closeAsk" : 4477,
			"volume" : 208,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 4476,
			"openAsk" : 4476.8,
			"highBid" : 4476.2,
			"highAsk" : 4477.3,
			"lowBid" : 4474,
			"lowAsk" : 4474.9,
			"closeBid" : 4474.7,
			"closeAsk" : 4475.7,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:35:00.000000Z",
			"openBid" : 4474.8,
			"openAsk" : 4475.6,
			"highBid" : 4475,
			"highAsk" : 4475.9,
			"lowBid" : 4473.3,
			"lowAsk" : 4474.4,
			"closeBid" : 4474.2,
			"closeAsk" : 4475.2,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:40:00.000000Z",
			"openBid" : 4474.3,
			"openAsk" : 4475.1,
			"highBid" : 4479.4,
			"highAsk" : 4480.2,
			"lowBid" : 4474.3,
			"lowAsk" : 4475.1,
			"closeBid" : 4479.4,
			"closeAsk" : 4480.2,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 4479.5,
			"openAsk" : 4480.5,
			"highBid" : 4480.9,
			"highAsk" : 4481.7,
			"lowBid" : 4476.6,
			"lowAsk" : 4477.5,
			"closeBid" : 4477.9,
			"closeAsk" : 4478.7,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:50:00.000000Z",
			"openBid" : 4477.9,
			"openAsk" : 4478.9,
			"highBid" : 4480.9,
			"highAsk" : 4481.9,
			"lowBid" : 4477.3,
			"lowAsk" : 4478.3,
			"closeBid" : 4480.5,
			"closeAsk" : 4481.5,
			"volume" : 186,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:55:00.000000Z",
			"openBid" : 4480.8,
			"openAsk" : 4481.6,
			"highBid" : 4481,
			"highAsk" : 4481.9,
			"lowBid" : 4477.4,
			"lowAsk" : 4478.3,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4480.9,
			"highAsk" : 4481.9,
			"lowBid" : 4479.7,
			"lowAsk" : 4480.6,
			"closeBid" : 4480.9,
			"closeAsk" : 4481.9,
			"volume" : 138,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:05:00.000000Z",
			"openBid" : 4481,
			"openAsk" : 4481.8,
			"highBid" : 4482.6,
			"highAsk" : 4483.8,
			"lowBid" : 4479.3,
			"lowAsk" : 4480.4,
			"closeBid" : 4482.4,
			"closeAsk" : 4483.4,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:10:00.000000Z",
			"openBid" : 4482.5,
			"openAsk" : 4483.3,
			"highBid" : 4483.8,
			"highAsk" : 4485,
			"lowBid" : 4481.9,
			"lowAsk" : 4482.8,
			"closeBid" : 4483.5,
			"closeAsk" : 4484.3,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 4483.4,
			"openAsk" : 4484.4,
			"highBid" : 4487.1,
			"highAsk" : 4488,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.4,
			"closeBid" : 4485.7,
			"closeAsk" : 4486.7,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:20:00.000000Z",
			"openBid" : 4485.7,
			"openAsk" : 4486.5,
			"highBid" : 4488,
			"highAsk" : 4488.8,
			"lowBid" : 4483.9,
			"lowAsk" : 4484.8,
			"closeBid" : 4487.4,
			"closeAsk" : 4488.4,
			"volume" : 250,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:25:00.000000Z",
			"openBid" : 4487.5,
			"openAsk" : 4488.3,
			"highBid" : 4488.5,
			"highAsk" : 4489.4,
			"lowBid" : 4487,
			"lowAsk" : 4487.9,
			"closeBid" : 4487.2,
			"closeAsk" : 4488.2,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 4487.2,
			"openAsk" : 4488,
			"highBid" : 4488.6,
			"highAsk" : 4489.5,
			"lowBid" : 4485.9,
			"lowAsk" : 4486.8,
			"closeBid" : 4487.9,
			"closeAsk" : 4488.9,
			"volume" : 259,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:35:00.000000Z",
			"openBid" : 4488,
			"openAsk" : 4488.8,
			"highBid" : 4490,
			"highAsk" : 4490.9,
			"lowBid" : 4487.1,
			"lowAsk" : 4488.1,
			"closeBid" : 4489.9,
			"closeAsk" : 4490.9,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:40:00.000000Z",
			"openBid" : 4490,
			"openAsk" : 4490.8,
			"highBid" : 4491,
			"highAsk" : 4491.9,
			"lowBid" : 4489,
			"lowAsk" : 4489.8,
			"closeBid" : 4490.1,
			"closeAsk" : 4490.9,
			"volume" : 200,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 4490,
			"openAsk" : 4491,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4489.7,
			"lowAsk" : 4490.5,
			"closeBid" : 4489.8,
			"closeAsk" : 4490.6,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:50:00.000000Z",
			"openBid" : 4489.9,
			"openAsk" : 4490.9,
			"highBid" : 4490.1,
			"highAsk" : 4491,
			"lowBid" : 4486.7,
			"lowAsk" : 4487.6,
			"closeBid" : 4486.8,
			"closeAsk" : 4487.6,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:55:00.000000Z",
			"openBid" : 4486.9,
			"openAsk" : 4487.9,
			"highBid" : 4489.1,
			"highAsk" : 4489.9,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.9,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4489.6,
			"highAsk" : 4490.4,
			"lowBid" : 4488.1,
			"lowAsk" : 4489,
			"closeBid" : 4488.1,
			"closeAsk" : 4489.1,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:05:00.000000Z",
			"openBid" : 4488.3,
			"openAsk" : 4489.1,
			"highBid" : 4489.8,
			"highAsk" : 4490.7,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.1,
			"closeBid" : 4489.6,
			"closeAsk" : 4490.6,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:10:00.000000Z",
			"openBid" : 4489.7,
			"openAsk" : 4490.5,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4487.4,
			"lowAsk" : 4488.3,
			"closeBid" : 4487.4,
			"closeAsk" : 4488.4,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 4487.5,
			"openAsk" : 4488.3,
			"highBid" : 4487.5,
			"highAsk" : 4488.3,
			"lowBid" : 4486.4,
			"lowAsk" : 4487.3,
			"closeBid" : 4486.7,
			"closeAsk" : 4487.7,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:20:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4487.8,
			"highAsk" : 4488.6,
			"lowBid" : 4486.4,
			"lowAsk" : 4487.2,
			"closeBid" : 4487.5,
			"closeAsk" : 4488.3,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:25:00.000000Z",
			"openBid" : 4487.4,
			"openAsk" : 4488.4,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.3,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.4,
			"highBid" : 4486.7,
			"highAsk" : 4487.6,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.4,
			"closeBid" : 4486.4,
			"closeAsk" : 4487.4,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:35:00.000000Z",
			"openBid" : 4486.5,
			"openAsk" : 4487.3,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4486.4,
			"lowAsk" : 4487.3,
			"closeBid" : 4487.6,
			"closeAsk" : 4488.6,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:40:00.000000Z",
			"openBid" : 4487.8,
			"openAsk" : 4488.6,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4486.6,
			"lowAsk" : 4487.4,
			"closeBid" : 4487,
			"closeAsk" : 4487.8,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 4486.9,
			"openAsk" : 4487.9,
			"highBid" : 4487.1,
			"highAsk" : 4488,
			"lowBid" : 4485.9,
			"lowAsk" : 4486.7,
			"closeBid" : 4486.4,
			"closeAsk" : 4487.4,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:50:00.000000Z",
			"openBid" : 4486.5,
			"openAsk" : 4487.3,
			"highBid" : 4486.8,
			"highAsk" : 4487.7,
			"lowBid" : 4484.1,
			"lowAsk" : 4485.1,
			"closeBid" : 4485,
			"closeAsk" : 4485.8,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:55:00.000000Z",
			"openBid" : 4484.9,
			"openAsk" : 4485.9,
			"highBid" : 4485,
			"highAsk" : 4485.9,
			"lowBid" : 4482.5,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4483.5,
			"highAsk" : 4484.5,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.8,
			"closeBid" : 4482.9,
			"closeAsk" : 4483.9,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:05:00.000000Z",
			"openBid" : 4483.1,
			"openAsk" : 4483.9,
			"highBid" : 4484.6,
			"highAsk" : 4485.5,
			"lowBid" : 4482.9,
			"lowAsk" : 4483.8,
			"closeBid" : 4484.1,
			"closeAsk" : 4485.1,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:10:00.000000Z",
			"openBid" : 4484.3,
			"openAsk" : 4485.1,
			"highBid" : 4484.7,
			"highAsk" : 4485.6,
			"lowBid" : 4483.5,
			"lowAsk" : 4484.4,
			"closeBid" : 4484.1,
			"closeAsk" : 4484.9,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 4484.1,
			"openAsk" : 4485.1,
			"highBid" : 4484.3,
			"highAsk" : 4485.2,
			"lowBid" : 4482.1,
			"lowAsk" : 4483,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:20:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4483.8,
			"highAsk" : 4484.7,
			"lowBid" : 4482.4,
			"lowAsk" : 4483.2,
			"closeBid" : 4482.9,
			"closeAsk" : 4483.9,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:25:00.000000Z",
			"openBid" : 4482.9,
			"openAsk" : 4483.7,
			"highBid" : 4482.9,
			"highAsk" : 4483.7,
			"lowBid" : 4482.1,
			"lowAsk" : 4483,
			"closeBid" : 4482.2,
			"closeAsk" : 4483.2,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 4482.3,
			"openAsk" : 4483.1,
			"highBid" : 4482.9,
			"highAsk" : 4483.8,
			"lowBid" : 4480.6,
			"lowAsk" : 4481.4,
			"closeBid" : 4481.3,
			"closeAsk" : 4482.3,
			"volume" : 186,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:35:00.000000Z",
			"openBid" : 4481.6,
			"openAsk" : 4482.4,
			"highBid" : 4483.3,
			"highAsk" : 4484.2,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4482,
			"closeAsk" : 4483,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:40:00.000000Z",
			"openBid" : 4481.9,
			"openAsk" : 4482.7,
			"highBid" : 4482.2,
			"highAsk" : 4483.1,
			"lowBid" : 4481.1,
			"lowAsk" : 4482,
			"closeBid" : 4481.6,
			"closeAsk" : 4482.6,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 4481.7,
			"openAsk" : 4482.5,
			"highBid" : 4481.7,
			"highAsk" : 4482.5,
			"lowBid" : 4480.6,
			"lowAsk" : 4481.5,
			"closeBid" : 4480.6,
			"closeAsk" : 4481.6,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:50:00.000000Z",
			"openBid" : 4480.8,
			"openAsk" : 4481.6,
			"highBid" : 4480.9,
			"highAsk" : 4481.9,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:55:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4481.2,
			"highAsk" : 4482.1,
			"lowBid" : 4480.1,
			"lowAsk" : 4481.1,
			"closeBid" : 4481,
			"closeAsk" : 4482,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 4481.2,
			"openAsk" : 4482,
			"highBid" : 4482.3,
			"highAsk" : 4483.2,
			"lowBid" : 4481.2,
			"lowAsk" : 4482,
			"closeBid" : 4482.1,
			"closeAsk" : 4483.1,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:05:00.000000Z",
			"openBid" : 4482.3,
			"openAsk" : 4483.1,
			"highBid" : 4485.8,
			"highAsk" : 4486.7,
			"lowBid" : 4482.3,
			"lowAsk" : 4483.1,
			"closeBid" : 4485.3,
			"closeAsk" : 4486.1,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:10:00.000000Z",
			"openBid" : 4485.3,
			"openAsk" : 4486.3,
			"highBid" : 4486.2,
			"highAsk" : 4487.1,
			"lowBid" : 4484.8,
			"lowAsk" : 4485.7,
			"closeBid" : 4485.2,
			"closeAsk" : 4486.2,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486,
			"highBid" : 4486.8,
			"highAsk" : 4487.7,
			"lowBid" : 4484.6,
			"lowAsk" : 4485.5,
			"closeBid" : 4486.7,
			"closeAsk" : 4487.5,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:20:00.000000Z",
			"openBid" : 4486.6,
			"openAsk" : 4487.6,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4486.1,
			"lowAsk" : 4486.9,
			"closeBid" : 4486.8,
			"closeAsk" : 4487.6,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:25:00.000000Z",
			"openBid" : 4487.1,
			"openAsk" : 4487.9,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4487.1,
			"lowAsk" : 4487.9,
			"closeBid" : 4487.7,
			"closeAsk" : 4488.5,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 4487.7,
			"openAsk" : 4488.7,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.7,
			"closeBid" : 4486.9,
			"closeAsk" : 4487.7,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:35:00.000000Z",
			"openBid" : 4486.6,
			"openAsk" : 4487.4,
			"highBid" : 4486.9,
			"highAsk" : 4487.7,
			"lowBid" : 4485.1,
			"lowAsk" : 4486,
			"closeBid" : 4485.6,
			"closeAsk" : 4486.6,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:40:00.000000Z",
			"openBid" : 4485.7,
			"openAsk" : 4486.5,
			"highBid" : 4485.7,
			"highAsk" : 4486.5,
			"lowBid" : 4484.3,
			"lowAsk" : 4485.2,
			"closeBid" : 4485,
			"closeAsk" : 4486,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486,
			"highBid" : 4486.2,
			"highAsk" : 4487.1,
			"lowBid" : 4485.1,
			"lowAsk" : 4486,
			"closeBid" : 4486,
			"closeAsk" : 4487,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:50:00.000000Z",
			"openBid" : 4486.2,
			"openAsk" : 4487,
			"highBid" : 4486.2,
			"highAsk" : 4487,
			"lowBid" : 4484.8,
			"lowAsk" : 4485.7,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.5,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:55:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.2,
			"highBid" : 4486.6,
			"highAsk" : 4487.6,
			"lowBid" : 4484.7,
			"lowAsk" : 4485.6,
			"closeBid" : 4486.6,
			"closeAsk" : 4487.6,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4486.7,
			"highAsk" : 4487.5,
			"lowBid" : 4483.8,
			"lowAsk" : 4484.7,
			"closeBid" : 4484.1,
			"closeAsk" : 4485.1,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:05:00.000000Z",
			"openBid" : 4484.3,
			"openAsk" : 4485.1,
			"highBid" : 4485.7,
			"highAsk" : 4486.6,
			"lowBid" : 4484.1,
			"lowAsk" : 4484.9,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.5,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:10:00.000000Z",
			"openBid" : 4485.6,
			"openAsk" : 4486.4,
			"highBid" : 4485.7,
			"highAsk" : 4486.7,
			"lowBid" : 4483.8,
			"lowAsk" : 4484.8,
			"closeBid" : 4484.6,
			"closeAsk" : 4485.6,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 4484.7,
			"openAsk" : 4485.5,
			"highBid" : 4485.6,
			"highAsk" : 4486.5,
			"lowBid" : 4484.3,
			"lowAsk" : 4485.2,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.5,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:20:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.2,
			"highBid" : 4485.7,
			"highAsk" : 4486.7,
			"lowBid" : 4484.7,
			"lowAsk" : 4485.5,
			"closeBid" : 4484.7,
			"closeAsk" : 4485.5,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:25:00.000000Z",
			"openBid" : 4484.5,
			"openAsk" : 4485.5,
			"highBid" : 4485.1,
			"highAsk" : 4486,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.2,
			"closeBid" : 4483.6,
			"closeAsk" : 4484.4,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 4483.6,
			"openAsk" : 4484.6,
			"highBid" : 4484.4,
			"highAsk" : 4485.2,
			"lowBid" : 4482.3,
			"lowAsk" : 4483.2,
			"closeBid" : 4482.6,
			"closeAsk" : 4483.6,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:35:00.000000Z",
			"openBid" : 4482.8,
			"openAsk" : 4483.6,
			"highBid" : 4483.6,
			"highAsk" : 4484.7,
			"lowBid" : 4481.4,
			"lowAsk" : 4482.4,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:40:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4484.1,
			"highAsk" : 4485,
			"lowBid" : 4482.6,
			"lowAsk" : 4483.5,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4483.1,
			"highAsk" : 4484.1,
			"lowBid" : 4482.3,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.8,
			"closeAsk" : 4483.8,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:50:00.000000Z",
			"openBid" : 4482.9,
			"openAsk" : 4483.7,
			"highBid" : 4482.9,
			"highAsk" : 4484,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.7,
			"closeBid" : 4481.9,
			"closeAsk" : 4482.7,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:55:00.000000Z",
			"openBid" : 4481.8,
			"openAsk" : 4482.8,
			"highBid" : 4483.4,
			"highAsk" : 4484.4,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.8,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4486.1,
			"highAsk" : 4487,
			"lowBid" : 4483.2,
			"lowAsk" : 4484.1,
			"closeBid" : 4485.4,
			"closeAsk" : 4486.2,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:05:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486.2,
			"highBid" : 4485.4,
			"highAsk" : 4486.5,
			"lowBid" : 4483.9,
			"lowAsk" : 4484.9,
			"closeBid" : 4485.3,
			"closeAsk" : 4486.3,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:10:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486.5,
			"highBid" : 4485.3,
			"highAsk" : 4486.5,
			"lowBid" : 4483.8,
			"lowAsk" : 4484.7,
			"closeBid" : 4484,
			"closeAsk" : 4485,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 4484.1,
			"openAsk" : 4484.9,
			"highBid" : 4484.8,
			"highAsk" : 4485.6,
			"lowBid" : 4482.8,
			"lowAsk" : 4483.6,
			"closeBid" : 4483.5,
			"closeAsk" : 4484.5,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:20:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.6,
			"highBid" : 4485.7,
			"highAsk" : 4486.9,
			"lowBid" : 4483.3,
			"lowAsk" : 4484.4,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.5,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:25:00.000000Z",
			"openBid" : 4485.6,
			"openAsk" : 4486.4,
			"highBid" : 4487.9,
			"highAsk" : 4488.8,
			"lowBid" : 4484.8,
			"lowAsk" : 4485.7,
			"closeBid" : 4487.5,
			"closeAsk" : 4488.5,
			"volume" : 129,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 4487.8,
			"openAsk" : 4488.6,
			"highBid" : 4488.4,
			"highAsk" : 4489.3,
			"lowBid" : 4487.2,
			"lowAsk" : 4488.2,
			"closeBid" : 4487.2,
			"closeAsk" : 4488.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:35:00.000000Z",
			"openBid" : 4486.9,
			"openAsk" : 4488.2,
			"highBid" : 4487.2,
			"highAsk" : 4488.2,
			"lowBid" : 4485.8,
			"lowAsk" : 4486.7,
			"closeBid" : 4486.8,
			"closeAsk" : 4487.6,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:40:00.000000Z",
			"openBid" : 4486.8,
			"openAsk" : 4487.8,
			"highBid" : 4487.4,
			"highAsk" : 4488.5,
			"lowBid" : 4486.4,
			"lowAsk" : 4487.4,
			"closeBid" : 4487.3,
			"closeAsk" : 4488.3,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 4487.3,
			"openAsk" : 4488.1,
			"highBid" : 4487.4,
			"highAsk" : 4488.3,
			"lowBid" : 4486.3,
			"lowAsk" : 4487.2,
			"closeBid" : 4487.1,
			"closeAsk" : 4487.9,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:50:00.000000Z",
			"openBid" : 4487,
			"openAsk" : 4488,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4486.1,
			"lowAsk" : 4487,
			"closeBid" : 4486.1,
			"closeAsk" : 4487.1,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:55:00.000000Z",
			"openBid" : 4486.2,
			"openAsk" : 4487,
			"highBid" : 4486.2,
			"highAsk" : 4487.1,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4483.8,
			"closeAsk" : 4484.8,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 4483.9,
			"openAsk" : 4484.7,
			"highBid" : 4489.8,
			"highAsk" : 4490.9,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4489.6,
			"closeAsk" : 4490.6,
			"volume" : 500,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:05:00.000000Z",
			"openBid" : 4489.7,
			"openAsk" : 4490.5,
			"highBid" : 4494.3,
			"highAsk" : 4495.2,
			"lowBid" : 4488.4,
			"lowAsk" : 4489.5,
			"closeBid" : 4494.3,
			"closeAsk" : 4495.1,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:10:00.000000Z",
			"openBid" : 4494.2,
			"openAsk" : 4495.2,
			"highBid" : 4496.1,
			"highAsk" : 4497,
			"lowBid" : 4494.1,
			"lowAsk" : 4494.9,
			"closeBid" : 4495.5,
			"closeAsk" : 4496.5,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4499.2,
			"highAsk" : 4500.1,
			"lowBid" : 4495,
			"lowAsk" : 4495.9,
			"closeBid" : 4498.2,
			"closeAsk" : 4499.2,
			"volume" : 307,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:20:00.000000Z",
			"openBid" : 4497.9,
			"openAsk" : 4499.2,
			"highBid" : 4498.9,
			"highAsk" : 4499.8,
			"lowBid" : 4495.8,
			"lowAsk" : 4496.9,
			"closeBid" : 4496.4,
			"closeAsk" : 4497.2,
			"volume" : 189,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:25:00.000000Z",
			"openBid" : 4496.2,
			"openAsk" : 4497.2,
			"highBid" : 4496.9,
			"highAsk" : 4498,
			"lowBid" : 4494.4,
			"lowAsk" : 4495.5,
			"closeBid" : 4495.3,
			"closeAsk" : 4496.3,
			"volume" : 319,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4497.3,
			"highAsk" : 4498.5,
			"lowBid" : 4495.2,
			"lowAsk" : 4496.2,
			"closeBid" : 4496.7,
			"closeAsk" : 4497.5,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:35:00.000000Z",
			"openBid" : 4496.6,
			"openAsk" : 4497.6,
			"highBid" : 4496.7,
			"highAsk" : 4497.7,
			"lowBid" : 4494.7,
			"lowAsk" : 4495.7,
			"closeBid" : 4496.1,
			"closeAsk" : 4496.9,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:40:00.000000Z",
			"openBid" : 4496.1,
			"openAsk" : 4497.1,
			"highBid" : 4496.3,
			"highAsk" : 4497.2,
			"lowBid" : 4493.7,
			"lowAsk" : 4494.6,
			"closeBid" : 4495.2,
			"closeAsk" : 4496.2,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 4495.2,
			"openAsk" : 4496,
			"highBid" : 4497.8,
			"highAsk" : 4498.9,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.2,
			"closeBid" : 4497.6,
			"closeAsk" : 4498.6,
			"volume" : 349,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:50:00.000000Z",
			"openBid" : 4497.8,
			"openAsk" : 4498.6,
			"highBid" : 4498.6,
			"highAsk" : 4499.5,
			"lowBid" : 4496.4,
			"lowAsk" : 4497.5,
			"closeBid" : 4496.9,
			"closeAsk" : 4497.9,
			"volume" : 210,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:55:00.000000Z",
			"openBid" : 4497.1,
			"openAsk" : 4497.9,
			"highBid" : 4497.8,
			"highAsk" : 4498.9,
			"lowBid" : 4494.3,
			"lowAsk" : 4495.2,
			"closeBid" : 4495,
			"closeAsk" : 4496,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 4494.9,
			"openAsk" : 4495.7,
			"highBid" : 4498.7,
			"highAsk" : 4499.4,
			"lowBid" : 4494.2,
			"lowAsk" : 4494.9,
			"closeBid" : 4497.2,
			"closeAsk" : 4498,
			"volume" : 1653,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:05:00.000000Z",
			"openBid" : 4497.4,
			"openAsk" : 4498,
			"highBid" : 4500.8,
			"highAsk" : 4501.6,
			"lowBid" : 4496.9,
			"lowAsk" : 4497.7,
			"closeBid" : 4498.2,
			"closeAsk" : 4499,
			"volume" : 1005,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:10:00.000000Z",
			"openBid" : 4498.4,
			"openAsk" : 4499,
			"highBid" : 4499.8,
			"highAsk" : 4500.5,
			"lowBid" : 4497.2,
			"lowAsk" : 4497.9,
			"closeBid" : 4498.4,
			"closeAsk" : 4499.2,
			"volume" : 597,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 4498.5,
			"openAsk" : 4499.1,
			"highBid" : 4501.2,
			"highAsk" : 4501.9,
			"lowBid" : 4497.7,
			"lowAsk" : 4498.5,
			"closeBid" : 4499.4,
			"closeAsk" : 4500,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:20:00.000000Z",
			"openBid" : 4499.4,
			"openAsk" : 4500.2,
			"highBid" : 4501.5,
			"highAsk" : 4502.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.8,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 630,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:25:00.000000Z",
			"openBid" : 4500.6,
			"openAsk" : 4501.4,
			"highBid" : 4502.7,
			"highAsk" : 4503.3,
			"lowBid" : 4499.7,
			"lowAsk" : 4500.5,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 764,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4502.9,
			"highBid" : 4504.2,
			"highAsk" : 4504.9,
			"lowBid" : 4501.4,
			"lowAsk" : 4502.2,
			"closeBid" : 4502.3,
			"closeAsk" : 4503.1,
			"volume" : 564,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:35:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4502.9,
			"highBid" : 4505.2,
			"highAsk" : 4505.9,
			"lowBid" : 4501.9,
			"lowAsk" : 4502.6,
			"closeBid" : 4504.8,
			"closeAsk" : 4505.6,
			"volume" : 552,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:40:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.6,
			"highBid" : 4511,
			"highAsk" : 4511.6,
			"lowBid" : 4504.5,
			"lowAsk" : 4505.3,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 846,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4510.9,
			"highBid" : 4511.8,
			"highAsk" : 4512.5,
			"lowBid" : 4510.2,
			"lowAsk" : 4510.8,
			"closeBid" : 4511.3,
			"closeAsk" : 4511.9,
			"volume" : 587,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:50:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.1,
			"highBid" : 4511.5,
			"highAsk" : 4512.3,
			"lowBid" : 4507.4,
			"lowAsk" : 4508.1,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.4,
			"volume" : 561,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:55:00.000000Z",
			"openBid" : 4507.7,
			"openAsk" : 4508.5,
			"highBid" : 4509,
			"highAsk" : 4509.8,
			"lowBid" : 4507.7,
			"lowAsk" : 4508.5,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 4508.3,
			"openAsk" : 4509.1,
			"highBid" : 4512.3,
			"highAsk" : 4513,
			"lowBid" : 4507.9,
			"lowAsk" : 4508.6,
			"closeBid" : 4512.1,
			"closeAsk" : 4512.9,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:05:00.000000Z",
			"openBid" : 4512,
			"openAsk" : 4512.6,
			"highBid" : 4519.1,
			"highAsk" : 4519.7,
			"lowBid" : 4511.9,
			"lowAsk" : 4512.6,
			"closeBid" : 4518.3,
			"closeAsk" : 4519.1,
			"volume" : 784,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:10:00.000000Z",
			"openBid" : 4518.3,
			"openAsk" : 4518.9,
			"highBid" : 4519.4,
			"highAsk" : 4520.2,
			"lowBid" : 4516.5,
			"lowAsk" : 4517.1,
			"closeBid" : 4518.2,
			"closeAsk" : 4518.8,
			"volume" : 493,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 4518.2,
			"openAsk" : 4519,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4516.9,
			"lowAsk" : 4517.6,
			"closeBid" : 4518.2,
			"closeAsk" : 4519,
			"volume" : 452,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:20:00.000000Z",
			"openBid" : 4518.3,
			"openAsk" : 4518.9,
			"highBid" : 4520.6,
			"highAsk" : 4521.3,
			"lowBid" : 4516.2,
			"lowAsk" : 4516.9,
			"closeBid" : 4516.5,
			"closeAsk" : 4517.1,
			"volume" : 592,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:25:00.000000Z",
			"openBid" : 4516.3,
			"openAsk" : 4517.1,
			"highBid" : 4516.6,
			"highAsk" : 4517.4,
			"lowBid" : 4512.7,
			"lowAsk" : 4513.4,
			"closeBid" : 4513.2,
			"closeAsk" : 4514.2,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 4513.2,
			"openAsk" : 4514,
			"highBid" : 4513.8,
			"highAsk" : 4514.7,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.2,
			"closeBid" : 4510.8,
			"closeAsk" : 4511.6,
			"volume" : 402,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:35:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.7,
			"highBid" : 4510.9,
			"highAsk" : 4511.7,
			"lowBid" : 4507,
			"lowAsk" : 4507.9,
			"closeBid" : 4507.5,
			"closeAsk" : 4508.5,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:40:00.000000Z",
			"openBid" : 4507.4,
			"openAsk" : 4508.2,
			"highBid" : 4510.3,
			"highAsk" : 4511.2,
			"lowBid" : 4507.1,
			"lowAsk" : 4508,
			"closeBid" : 4507.7,
			"closeAsk" : 4508.5,
			"volume" : 408,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 4507.5,
			"openAsk" : 4508.5,
			"highBid" : 4511.9,
			"highAsk" : 4513,
			"lowBid" : 4507.3,
			"lowAsk" : 4508.4,
			"closeBid" : 4511.4,
			"closeAsk" : 4512.4,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:50:00.000000Z",
			"openBid" : 4511.4,
			"openAsk" : 4512.2,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.5,
			"closeBid" : 4510.5,
			"closeAsk" : 4511.5,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:55:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4512.1,
			"highAsk" : 4513.1,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.5,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4515.4,
			"highAsk" : 4516.4,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.6,
			"closeBid" : 4515.1,
			"closeAsk" : 4516.1,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:05:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4517.1,
			"highAsk" : 4518,
			"lowBid" : 4514.7,
			"lowAsk" : 4515.7,
			"closeBid" : 4516.2,
			"closeAsk" : 4517.2,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:10:00.000000Z",
			"openBid" : 4516.3,
			"openAsk" : 4517.1,
			"highBid" : 4518.1,
			"highAsk" : 4519,
			"lowBid" : 4515.6,
			"lowAsk" : 4516.5,
			"closeBid" : 4516.2,
			"closeAsk" : 4517.2,
			"volume" : 384,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 4515.9,
			"openAsk" : 4517.2,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4515.3,
			"lowAsk" : 4516.2,
			"closeBid" : 4515.3,
			"closeAsk" : 4516.3,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:20:00.000000Z",
			"openBid" : 4515.6,
			"openAsk" : 4516.4,
			"highBid" : 4516.8,
			"highAsk" : 4517.8,
			"lowBid" : 4512.6,
			"lowAsk" : 4513.5,
			"closeBid" : 4512.6,
			"closeAsk" : 4513.6,
			"volume" : 420,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:25:00.000000Z",
			"openBid" : 4512.7,
			"openAsk" : 4513.5,
			"highBid" : 4515.8,
			"highAsk" : 4516.8,
			"lowBid" : 4512.3,
			"lowAsk" : 4513.3,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.5,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4514.7,
			"highAsk" : 4515.6,
			"lowBid" : 4511.1,
			"lowAsk" : 4511.9,
			"closeBid" : 4511.2,
			"closeAsk" : 4512.2,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:35:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.1,
			"highBid" : 4512.8,
			"highAsk" : 4513.6,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.3,
			"closeBid" : 4512.8,
			"closeAsk" : 4513.6,
			"volume" : 311,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:40:00.000000Z",
			"openBid" : 4512.7,
			"openAsk" : 4513.7,
			"highBid" : 4512.7,
			"highAsk" : 4513.7,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.5,
			"closeBid" : 4510.7,
			"closeAsk" : 4511.7,
			"volume" : 292,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 4510.8,
			"openAsk" : 4511.6,
			"highBid" : 4512.1,
			"highAsk" : 4513,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.6,
			"closeBid" : 4510.8,
			"closeAsk" : 4511.8,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:50:00.000000Z",
			"openBid" : 4510.9,
			"openAsk" : 4511.7,
			"highBid" : 4512.2,
			"highAsk" : 4513.1,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.5,
			"closeBid" : 4511.3,
			"closeAsk" : 4512.1,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:55:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.3,
			"highBid" : 4512.8,
			"highAsk" : 4513.7,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.7,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4511.4,
			"highAsk" : 4512.3,
			"lowBid" : 4508.3,
			"lowAsk" : 4509.2,
			"closeBid" : 4509.2,
			"closeAsk" : 4510.2,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:05:00.000000Z",
			"openBid" : 4509.3,
			"openAsk" : 4510.1,
			"highBid" : 4511.1,
			"highAsk" : 4512,
			"lowBid" : 4509,
			"lowAsk" : 4509.9,
			"closeBid" : 4511.1,
			"closeAsk" : 4511.9,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:10:00.000000Z",
			"openBid" : 4511,
			"openAsk" : 4512,
			"highBid" : 4512.9,
			"highAsk" : 4513.8,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.7,
			"closeBid" : 4512.9,
			"closeAsk" : 4513.7,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 4512.8,
			"openAsk" : 4513.8,
			"highBid" : 4514.9,
			"highAsk" : 4515.9,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.2,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.4,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:20:00.000000Z",
			"openBid" : 4510.6,
			"openAsk" : 4511.6,
			"highBid" : 4511.9,
			"highAsk" : 4512.8,
			"lowBid" : 4510,
			"lowAsk" : 4510.9,
			"closeBid" : 4511.5,
			"closeAsk" : 4512.5,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:25:00.000000Z",
			"openBid" : 4511.6,
			"openAsk" : 4512.4,
			"highBid" : 4511.7,
			"highAsk" : 4512.7,
			"lowBid" : 4510.1,
			"lowAsk" : 4511,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4513.8,
			"highAsk" : 4514.7,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.8,
			"closeBid" : 4513.7,
			"closeAsk" : 4514.7,
			"volume" : 229,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:35:00.000000Z",
			"openBid" : 4513.8,
			"openAsk" : 4514.6,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4513.7,
			"lowAsk" : 4514.6,
			"closeBid" : 4514.6,
			"closeAsk" : 4515.6,
			"volume" : 497,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:40:00.000000Z",
			"openBid" : 4514.7,
			"openAsk" : 4515.5,
			"highBid" : 4515.6,
			"highAsk" : 4516.5,
			"lowBid" : 4512.1,
			"lowAsk" : 4513.1,
			"closeBid" : 4512.4,
			"closeAsk" : 4513.2,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 4512.6,
			"openAsk" : 4513.6,
			"highBid" : 4515.3,
			"highAsk" : 4516.4,
			"lowBid" : 4512.2,
			"lowAsk" : 4513.2,
			"closeBid" : 4514.8,
			"closeAsk" : 4515.6,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:50:00.000000Z",
			"openBid" : 4514.7,
			"openAsk" : 4515.7,
			"highBid" : 4516.9,
			"highAsk" : 4517.7,
			"lowBid" : 4513.2,
			"lowAsk" : 4514.1,
			"closeBid" : 4513.3,
			"closeAsk" : 4514.1,
			"volume" : 300,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:55:00.000000Z",
			"openBid" : 4513.2,
			"openAsk" : 4514.2,
			"highBid" : 4515.8,
			"highAsk" : 4516.7,
			"lowBid" : 4512.6,
			"lowAsk" : 4513.6,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4515.4,
			"highAsk" : 4516.2,
			"lowBid" : 4512.5,
			"lowAsk" : 4513.4,
			"closeBid" : 4514.1,
			"closeAsk" : 4515.1,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:05:00.000000Z",
			"openBid" : 4514.3,
			"openAsk" : 4515.1,
			"highBid" : 4516.2,
			"highAsk" : 4517.2,
			"lowBid" : 4514.1,
			"lowAsk" : 4515,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 270,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:10:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4514,
			"lowAsk" : 4514.9,
			"closeBid" : 4515.2,
			"closeAsk" : 4516.2,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4515.2,
			"highAsk" : 4516.1,
			"lowBid" : 4512.7,
			"lowAsk" : 4513.6,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.2,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:20:00.000000Z",
			"openBid" : 4514.3,
			"openAsk" : 4515.3,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4512.5,
			"lowAsk" : 4513.6,
			"closeBid" : 4513,
			"closeAsk" : 4514,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:25:00.000000Z",
			"openBid" : 4513.1,
			"openAsk" : 4513.9,
			"highBid" : 4513.9,
			"highAsk" : 4514.8,
			"lowBid" : 4511.1,
			"lowAsk" : 4512,
			"closeBid" : 4511.4,
			"closeAsk" : 4512.2,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.3,
			"highBid" : 4511.7,
			"highAsk" : 4512.6,
			"lowBid" : 4508.6,
			"lowAsk" : 4509.5,
			"closeBid" : 4509.2,
			"closeAsk" : 4510.2,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:35:00.000000Z",
			"openBid" : 4509.3,
			"openAsk" : 4510.1,
			"highBid" : 4510.6,
			"highAsk" : 4511.5,
			"lowBid" : 4507.8,
			"lowAsk" : 4508.7,
			"closeBid" : 4510.5,
			"closeAsk" : 4511.3,
			"volume" : 415,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:40:00.000000Z",
			"openBid" : 4510.2,
			"openAsk" : 4511.2,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4509.9,
			"lowAsk" : 4510.8,
			"closeBid" : 4510,
			"closeAsk" : 4510.8,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 4509.8,
			"openAsk" : 4510.8,
			"highBid" : 4511.4,
			"highAsk" : 4512.6,
			"lowBid" : 4509.2,
			"lowAsk" : 4510.2,
			"closeBid" : 4509.6,
			"closeAsk" : 4510.6,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:50:00.000000Z",
			"openBid" : 4509.7,
			"openAsk" : 4510.5,
			"highBid" : 4510.4,
			"highAsk" : 4511.2,
			"lowBid" : 4508.4,
			"lowAsk" : 4509.4,
			"closeBid" : 4509.9,
			"closeAsk" : 4510.7,
			"volume" : 273,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:55:00.000000Z",
			"openBid" : 4509.7,
			"openAsk" : 4510.7,
			"highBid" : 4510.3,
			"highAsk" : 4511.2,
			"lowBid" : 4507.6,
			"lowAsk" : 4508.5,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 4507.9,
			"openAsk" : 4508.7,
			"highBid" : 4507.9,
			"highAsk" : 4508.7,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.9,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.4,
			"volume" : 730,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:05:00.000000Z",
			"openBid" : 4504.4,
			"openAsk" : 4505.4,
			"highBid" : 4507.2,
			"highAsk" : 4508.1,
			"lowBid" : 4504.2,
			"lowAsk" : 4505.1,
			"closeBid" : 4505.9,
			"closeAsk" : 4506.9,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:10:00.000000Z",
			"openBid" : 4506,
			"openAsk" : 4506.8,
			"highBid" : 4509.4,
			"highAsk" : 4510.2,
			"lowBid" : 4505.7,
			"lowAsk" : 4506.6,
			"closeBid" : 4506.8,
			"closeAsk" : 4507.6,
			"volume" : 456,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 4506.7,
			"openAsk" : 4507.7,
			"highBid" : 4507.4,
			"highAsk" : 4508.3,
			"lowBid" : 4505.1,
			"lowAsk" : 4505.9,
			"closeBid" : 4505.9,
			"closeAsk" : 4506.7,
			"volume" : 517,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:20:00.000000Z",
			"openBid" : 4505.7,
			"openAsk" : 4506.7,
			"highBid" : 4507.3,
			"highAsk" : 4508.2,
			"lowBid" : 4505.1,
			"lowAsk" : 4506,
			"closeBid" : 4505.8,
			"closeAsk" : 4506.8,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:25:00.000000Z",
			"openBid" : 4505.9,
			"openAsk" : 4506.7,
			"highBid" : 4506.2,
			"highAsk" : 4507.2,
			"lowBid" : 4502.9,
			"lowAsk" : 4503.7,
			"closeBid" : 4502.9,
			"closeAsk" : 4503.7,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 4502.8,
			"openAsk" : 4503.8,
			"highBid" : 4503,
			"highAsk" : 4504,
			"lowBid" : 4497.8,
			"lowAsk" : 4498.7,
			"closeBid" : 4498.3,
			"closeAsk" : 4499.3,
			"volume" : 508,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:35:00.000000Z",
			"openBid" : 4498.2,
			"openAsk" : 4499,
			"highBid" : 4498.3,
			"highAsk" : 4499.2,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4497.1,
			"closeAsk" : 4498.1,
			"volume" : 734,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:40:00.000000Z",
			"openBid" : 4497.3,
			"openAsk" : 4498.1,
			"highBid" : 4497.8,
			"highAsk" : 4498.7,
			"lowBid" : 4495.6,
			"lowAsk" : 4496.5,
			"closeBid" : 4497.2,
			"closeAsk" : 4498,
			"volume" : 279,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 4497.1,
			"openAsk" : 4498.1,
			"highBid" : 4500.9,
			"highAsk" : 4501.8,
			"lowBid" : 4496.8,
			"lowAsk" : 4497.7,
			"closeBid" : 4500.9,
			"closeAsk" : 4501.7,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:50:00.000000Z",
			"openBid" : 4500.7,
			"openAsk" : 4501.7,
			"highBid" : 4501.5,
			"highAsk" : 4502.4,
			"lowBid" : 4494.3,
			"lowAsk" : 4495.2,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 871,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:55:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4497.3,
			"highAsk" : 4498.3,
			"lowBid" : 4494.8,
			"lowAsk" : 4495.7,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4497,
			"highAsk" : 4497.9,
			"lowBid" : 4493.3,
			"lowAsk" : 4494.1,
			"closeBid" : 4496.8,
			"closeAsk" : 4497.8,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:05:00.000000Z",
			"openBid" : 4497,
			"openAsk" : 4497.8,
			"highBid" : 4498.2,
			"highAsk" : 4499.1,
			"lowBid" : 4495.1,
			"lowAsk" : 4496,
			"closeBid" : 4496.5,
			"closeAsk" : 4497.3,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:10:00.000000Z",
			"openBid" : 4496.6,
			"openAsk" : 4497.6,
			"highBid" : 4497.2,
			"highAsk" : 4498.1,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.8,
			"closeBid" : 4493.8,
			"closeAsk" : 4494.6,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 4493.8,
			"openAsk" : 4494.8,
			"highBid" : 4494.4,
			"highAsk" : 4495.4,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.1,
			"closeBid" : 4488.3,
			"closeAsk" : 4489.3,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:20:00.000000Z",
			"openBid" : 4488.4,
			"openAsk" : 4489.2,
			"highBid" : 4491.8,
			"highAsk" : 4492.6,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.2,
			"closeBid" : 4491.6,
			"closeAsk" : 4492.2,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:25:00.000000Z",
			"openBid" : 4491.5,
			"openAsk" : 4492.3,
			"highBid" : 4496.8,
			"highAsk" : 4497.6,
			"lowBid" : 4491.3,
			"lowAsk" : 4492.3,
			"closeBid" : 4496.4,
			"closeAsk" : 4497,
			"volume" : 558,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 4496.4,
			"openAsk" : 4497.2,
			"highBid" : 4501.9,
			"highAsk" : 4502.6,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4500.9,
			"closeAsk" : 4501.7,
			"volume" : 5012,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:35:00.000000Z",
			"openBid" : 4501.1,
			"openAsk" : 4501.7,
			"highBid" : 4517.4,
			"highAsk" : 4518.1,
			"lowBid" : 4501,
			"lowAsk" : 4501.7,
			"closeBid" : 4516.4,
			"closeAsk" : 4517.2,
			"volume" : 4527,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:40:00.000000Z",
			"openBid" : 4516.5,
			"openAsk" : 4517.1,
			"highBid" : 4520.4,
			"highAsk" : 4521,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.4,
			"closeBid" : 4511.1,
			"closeAsk" : 4511.7,
			"volume" : 5280,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 4511,
			"openAsk" : 4511.8,
			"highBid" : 4522.7,
			"highAsk" : 4523.4,
			"lowBid" : 4510.5,
			"lowAsk" : 4511.1,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.1,
			"volume" : 3712,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:50:00.000000Z",
			"openBid" : 4514.3,
			"openAsk" : 4515.1,
			"highBid" : 4521.2,
			"highAsk" : 4521.9,
			"lowBid" : 4508.2,
			"lowAsk" : 4508.9,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.2,
			"volume" : 3965,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:55:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4516,
			"highAsk" : 4516.6,
			"lowBid" : 4506.4,
			"lowAsk" : 4507.1,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 3651,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 4508,
			"openAsk" : 4509.1,
			"highBid" : 4510,
			"highAsk" : 4510.6,
			"lowBid" : 4501.2,
			"lowAsk" : 4501.9,
			"closeBid" : 4507,
			"closeAsk" : 4507.8,
			"volume" : 2763,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:05:00.000000Z",
			"openBid" : 4507.1,
			"openAsk" : 4507.7,
			"highBid" : 4516.7,
			"highAsk" : 4517.6,
			"lowBid" : 4507,
			"lowAsk" : 4507.6,
			"closeBid" : 4511.8,
			"closeAsk" : 4512.4,
			"volume" : 3276,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:10:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4515.4,
			"highAsk" : 4516,
			"lowBid" : 4505.2,
			"lowAsk" : 4505.9,
			"closeBid" : 4515.1,
			"closeAsk" : 4515.7,
			"volume" : 3980,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4522.6,
			"highAsk" : 4523.3,
			"lowBid" : 4513.9,
			"lowAsk" : 4514.6,
			"closeBid" : 4521.7,
			"closeAsk" : 4522.5,
			"volume" : 3432,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:20:00.000000Z",
			"openBid" : 4521.9,
			"openAsk" : 4522.5,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4515.8,
			"lowAsk" : 4516.5,
			"closeBid" : 4522,
			"closeAsk" : 4522.8,
			"volume" : 3222,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:25:00.000000Z",
			"openBid" : 4522.1,
			"openAsk" : 4522.7,
			"highBid" : 4522.2,
			"highAsk" : 4522.8,
			"lowBid" : 4513.9,
			"lowAsk" : 4514.6,
			"closeBid" : 4515.3,
			"closeAsk" : 4515.9,
			"volume" : 2218,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 4515,
			"openAsk" : 4515.8,
			"highBid" : 4515.1,
			"highAsk" : 4515.8,
			"lowBid" : 4507.4,
			"lowAsk" : 4508,
			"closeBid" : 4511,
			"closeAsk" : 4511.6,
			"volume" : 2186,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:35:00.000000Z",
			"openBid" : 4510.8,
			"openAsk" : 4511.6,
			"highBid" : 4511.6,
			"highAsk" : 4512.3,
			"lowBid" : 4503.8,
			"lowAsk" : 4504.5,
			"closeBid" : 4509.2,
			"closeAsk" : 4509.8,
			"volume" : 2731,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:40:00.000000Z",
			"openBid" : 4509.2,
			"openAsk" : 4510,
			"highBid" : 4511.6,
			"highAsk" : 4512.3,
			"lowBid" : 4504.4,
			"lowAsk" : 4505,
			"closeBid" : 4509.8,
			"closeAsk" : 4510.4,
			"volume" : 2516,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 4509.5,
			"openAsk" : 4510.3,
			"highBid" : 4516.4,
			"highAsk" : 4517.1,
			"lowBid" : 4509.4,
			"lowAsk" : 4510.2,
			"closeBid" : 4510.1,
			"closeAsk" : 4510.7,
			"volume" : 2335,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:50:00.000000Z",
			"openBid" : 4509.8,
			"openAsk" : 4510.6,
			"highBid" : 4510.4,
			"highAsk" : 4511.1,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.6,
			"closeBid" : 4504.1,
			"closeAsk" : 4504.7,
			"volume" : 2733,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:55:00.000000Z",
			"openBid" : 4504.2,
			"openAsk" : 4505,
			"highBid" : 4504.4,
			"highAsk" : 4505.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.5,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 2398,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 4500.5,
			"openAsk" : 4501.3,
			"highBid" : 4506.4,
			"highAsk" : 4507.1,
			"lowBid" : 4499.7,
			"lowAsk" : 4500.3,
			"closeBid" : 4500.5,
			"closeAsk" : 4501.3,
			"volume" : 2413,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:05:00.000000Z",
			"openBid" : 4500.6,
			"openAsk" : 4501.2,
			"highBid" : 4501.7,
			"highAsk" : 4502.3,
			"lowBid" : 4497.6,
			"lowAsk" : 4498.3,
			"closeBid" : 4498.6,
			"closeAsk" : 4499.4,
			"volume" : 1883,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:10:00.000000Z",
			"openBid" : 4498.9,
			"openAsk" : 4499.5,
			"highBid" : 4504.9,
			"highAsk" : 4505.6,
			"lowBid" : 4494.6,
			"lowAsk" : 4495.2,
			"closeBid" : 4496.1,
			"closeAsk" : 4496.7,
			"volume" : 2811,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 4496.1,
			"openAsk" : 4496.9,
			"highBid" : 4501.9,
			"highAsk" : 4502.6,
			"lowBid" : 4495.6,
			"lowAsk" : 4496.3,
			"closeBid" : 4500.4,
			"closeAsk" : 4501,
			"volume" : 2211,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:20:00.000000Z",
			"openBid" : 4500.2,
			"openAsk" : 4501,
			"highBid" : 4506.8,
			"highAsk" : 4507.5,
			"lowBid" : 4497.9,
			"lowAsk" : 4498.5,
			"closeBid" : 4499.5,
			"closeAsk" : 4500.1,
			"volume" : 2567,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:25:00.000000Z",
			"openBid" : 4499.4,
			"openAsk" : 4500.2,
			"highBid" : 4500.4,
			"highAsk" : 4501.1,
			"lowBid" : 4491.5,
			"lowAsk" : 4492.3,
			"closeBid" : 4493,
			"closeAsk" : 4493.6,
			"volume" : 2732,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 4492.9,
			"openAsk" : 4493.7,
			"highBid" : 4501.9,
			"highAsk" : 4502.6,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.6,
			"closeBid" : 4497.7,
			"closeAsk" : 4498.3,
			"volume" : 2507,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:35:00.000000Z",
			"openBid" : 4497.6,
			"openAsk" : 4498.4,
			"highBid" : 4500.3,
			"highAsk" : 4501.1,
			"lowBid" : 4495.7,
			"lowAsk" : 4496.3,
			"closeBid" : 4497.1,
			"closeAsk" : 4497.7,
			"volume" : 1628,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:40:00.000000Z",
			"openBid" : 4497.1,
			"openAsk" : 4497.9,
			"highBid" : 4502.4,
			"highAsk" : 4503.1,
			"lowBid" : 4496.4,
			"lowAsk" : 4497.1,
			"closeBid" : 4498.2,
			"closeAsk" : 4498.8,
			"volume" : 1888,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 4498.1,
			"openAsk" : 4498.9,
			"highBid" : 4507.6,
			"highAsk" : 4508.2,
			"lowBid" : 4496.3,
			"lowAsk" : 4497,
			"closeBid" : 4504.8,
			"closeAsk" : 4505.4,
			"volume" : 2246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:50:00.000000Z",
			"openBid" : 4504.7,
			"openAsk" : 4505.5,
			"highBid" : 4506.2,
			"highAsk" : 4506.8,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4505.8,
			"closeAsk" : 4506.4,
			"volume" : 1667,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:55:00.000000Z",
			"openBid" : 4505.7,
			"openAsk" : 4506.5,
			"highBid" : 4508.2,
			"highAsk" : 4508.8,
			"lowBid" : 4501.9,
			"lowAsk" : 4502.5,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.2,
			"volume" : 2050,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.3,
			"highBid" : 4511.4,
			"highAsk" : 4512.1,
			"lowBid" : 4502.6,
			"lowAsk" : 4503.3,
			"closeBid" : 4509.3,
			"closeAsk" : 4509.9,
			"volume" : 1852,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:05:00.000000Z",
			"openBid" : 4509.2,
			"openAsk" : 4510,
			"highBid" : 4510.8,
			"highAsk" : 4511.6,
			"lowBid" : 4506.9,
			"lowAsk" : 4507.5,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.2,
			"volume" : 1425,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:10:00.000000Z",
			"openBid" : 4510.8,
			"openAsk" : 4511.6,
			"highBid" : 4512.1,
			"highAsk" : 4512.8,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.5,
			"closeBid" : 4505.4,
			"closeAsk" : 4506.2,
			"volume" : 1451,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 4505.6,
			"openAsk" : 4506.2,
			"highBid" : 4507.4,
			"highAsk" : 4508.1,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4506.9,
			"closeAsk" : 4507.5,
			"volume" : 1747,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:20:00.000000Z",
			"openBid" : 4506.9,
			"openAsk" : 4507.7,
			"highBid" : 4514.1,
			"highAsk" : 4514.8,
			"lowBid" : 4506.9,
			"lowAsk" : 4507.7,
			"closeBid" : 4513.9,
			"closeAsk" : 4514.5,
			"volume" : 1931,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:25:00.000000Z",
			"openBid" : 4513.9,
			"openAsk" : 4514.7,
			"highBid" : 4514.8,
			"highAsk" : 4515.4,
			"lowBid" : 4511.7,
			"lowAsk" : 4512.4,
			"closeBid" : 4513.2,
			"closeAsk" : 4514,
			"volume" : 1328,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 4513.4,
			"openAsk" : 4514,
			"highBid" : 4523,
			"highAsk" : 4523.8,
			"lowBid" : 4513.2,
			"lowAsk" : 4513.9,
			"closeBid" : 4520.6,
			"closeAsk" : 4521.2,
			"volume" : 1992,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:35:00.000000Z",
			"openBid" : 4520.3,
			"openAsk" : 4520.9,
			"highBid" : 4521.7,
			"highAsk" : 4522.3,
			"lowBid" : 4517.9,
			"lowAsk" : 4518.5,
			"closeBid" : 4519.5,
			"closeAsk" : 4520.3,
			"volume" : 1393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:40:00.000000Z",
			"openBid" : 4519.6,
			"openAsk" : 4520.2,
			"highBid" : 4524.5,
			"highAsk" : 4525.1,
			"lowBid" : 4518.2,
			"lowAsk" : 4518.9,
			"closeBid" : 4521,
			"closeAsk" : 4521.6,
			"volume" : 1789,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 4520.9,
			"openAsk" : 4521.7,
			"highBid" : 4522.9,
			"highAsk" : 4523.7,
			"lowBid" : 4518.4,
			"lowAsk" : 4519.1,
			"closeBid" : 4519.5,
			"closeAsk" : 4520.1,
			"volume" : 1434,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:50:00.000000Z",
			"openBid" : 4519.3,
			"openAsk" : 4520.1,
			"highBid" : 4521.8,
			"highAsk" : 4522.5,
			"lowBid" : 4514.7,
			"lowAsk" : 4515.4,
			"closeBid" : 4515.4,
			"closeAsk" : 4516,
			"volume" : 1197,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:55:00.000000Z",
			"openBid" : 4515.4,
			"openAsk" : 4516.2,
			"highBid" : 4521.9,
			"highAsk" : 4522.7,
			"lowBid" : 4514.3,
			"lowAsk" : 4515,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 1364,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4526.1,
			"highAsk" : 4526.8,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4524.9,
			"closeAsk" : 4525.5,
			"volume" : 1098,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:05:00.000000Z",
			"openBid" : 4524.9,
			"openAsk" : 4525.7,
			"highBid" : 4528.1,
			"highAsk" : 4528.8,
			"lowBid" : 4522.4,
			"lowAsk" : 4523,
			"closeBid" : 4525.8,
			"closeAsk" : 4526.4,
			"volume" : 1481,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:10:00.000000Z",
			"openBid" : 4525.7,
			"openAsk" : 4526.5,
			"highBid" : 4530.3,
			"highAsk" : 4531.2,
			"lowBid" : 4525.3,
			"lowAsk" : 4525.9,
			"closeBid" : 4528.4,
			"closeAsk" : 4529,
			"volume" : 1503,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 4528.4,
			"openAsk" : 4529.2,
			"highBid" : 4535,
			"highAsk" : 4535.6,
			"lowBid" : 4527.4,
			"lowAsk" : 4528.2,
			"closeBid" : 4534.5,
			"closeAsk" : 4535.1,
			"volume" : 1649,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:20:00.000000Z",
			"openBid" : 4534.4,
			"openAsk" : 4535.2,
			"highBid" : 4539.1,
			"highAsk" : 4539.8,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.6,
			"closeBid" : 4539.1,
			"closeAsk" : 4539.7,
			"volume" : 1066,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:25:00.000000Z",
			"openBid" : 4539.5,
			"openAsk" : 4540.1,
			"highBid" : 4539.8,
			"highAsk" : 4540.5,
			"lowBid" : 4531.9,
			"lowAsk" : 4532.6,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.1,
			"volume" : 1332,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 4532.4,
			"openAsk" : 4533.2,
			"highBid" : 4536.4,
			"highAsk" : 4537.1,
			"lowBid" : 4532,
			"lowAsk" : 4532.7,
			"closeBid" : 4533.2,
			"closeAsk" : 4533.8,
			"volume" : 1397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:35:00.000000Z",
			"openBid" : 4533,
			"openAsk" : 4533.8,
			"highBid" : 4535.5,
			"highAsk" : 4536.2,
			"lowBid" : 4531.7,
			"lowAsk" : 4532.3,
			"closeBid" : 4532.3,
			"closeAsk" : 4532.9,
			"volume" : 1417,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:40:00.000000Z",
			"openBid" : 4532,
			"openAsk" : 4532.8,
			"highBid" : 4534.4,
			"highAsk" : 4535,
			"lowBid" : 4529.9,
			"lowAsk" : 4530.7,
			"closeBid" : 4530.2,
			"closeAsk" : 4530.8,
			"volume" : 1393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 4530,
			"openAsk" : 4530.8,
			"highBid" : 4536.2,
			"highAsk" : 4536.8,
			"lowBid" : 4529.8,
			"lowAsk" : 4530.5,
			"closeBid" : 4535.4,
			"closeAsk" : 4536,
			"volume" : 1396,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:50:00.000000Z",
			"openBid" : 4535.7,
			"openAsk" : 4536.3,
			"highBid" : 4540.1,
			"highAsk" : 4540.8,
			"lowBid" : 4534.2,
			"lowAsk" : 4534.8,
			"closeBid" : 4540,
			"closeAsk" : 4540.6,
			"volume" : 1562,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:55:00.000000Z",
			"openBid" : 4539.9,
			"openAsk" : 4540.7,
			"highBid" : 4542.2,
			"highAsk" : 4542.8,
			"lowBid" : 4538.3,
			"lowAsk" : 4539.1,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 1279,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 4541.7,
			"openAsk" : 4542.5,
			"highBid" : 4545.7,
			"highAsk" : 4546.3,
			"lowBid" : 4540.4,
			"lowAsk" : 4541.1,
			"closeBid" : 4541.8,
			"closeAsk" : 4542.6,
			"volume" : 1367,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:05:00.000000Z",
			"openBid" : 4541.8,
			"openAsk" : 4542.4,
			"highBid" : 4543,
			"highAsk" : 4543.6,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4542.5,
			"closeAsk" : 4543.1,
			"volume" : 1437,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:10:00.000000Z",
			"openBid" : 4542.5,
			"openAsk" : 4543.3,
			"highBid" : 4545,
			"highAsk" : 4545.6,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.5,
			"volume" : 1310,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 4543.9,
			"openAsk" : 4544.7,
			"highBid" : 4547.4,
			"highAsk" : 4548.1,
			"lowBid" : 4540.9,
			"lowAsk" : 4541.6,
			"closeBid" : 4546.2,
			"closeAsk" : 4547,
			"volume" : 1354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:20:00.000000Z",
			"openBid" : 4546.3,
			"openAsk" : 4546.9,
			"highBid" : 4549.6,
			"highAsk" : 4550.4,
			"lowBid" : 4545.2,
			"lowAsk" : 4545.8,
			"closeBid" : 4547.8,
			"closeAsk" : 4548.6,
			"volume" : 1428,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:25:00.000000Z",
			"openBid" : 4547.9,
			"openAsk" : 4548.5,
			"highBid" : 4549.1,
			"highAsk" : 4549.8,
			"lowBid" : 4545.4,
			"lowAsk" : 4546.1,
			"closeBid" : 4546.5,
			"closeAsk" : 4547.1,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 4546.4,
			"openAsk" : 4547.2,
			"highBid" : 4552.9,
			"highAsk" : 4553.6,
			"lowBid" : 4545.7,
			"lowAsk" : 4546.3,
			"closeBid" : 4552.7,
			"closeAsk" : 4553.5,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:35:00.000000Z",
			"openBid" : 4552.9,
			"openAsk" : 4553.5,
			"highBid" : 4554.2,
			"highAsk" : 4555,
			"lowBid" : 4550.3,
			"lowAsk" : 4550.9,
			"closeBid" : 4553.4,
			"closeAsk" : 4554,
			"volume" : 883,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:40:00.000000Z",
			"openBid" : 4553.3,
			"openAsk" : 4554.1,
			"highBid" : 4555.2,
			"highAsk" : 4555.9,
			"lowBid" : 4552.2,
			"lowAsk" : 4552.9,
			"closeBid" : 4553.3,
			"closeAsk" : 4553.9,
			"volume" : 817,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4555.5,
			"highAsk" : 4556.1,
			"lowBid" : 4549.2,
			"lowAsk" : 4549.9,
			"closeBid" : 4549.4,
			"closeAsk" : 4550,
			"volume" : 804,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:50:00.000000Z",
			"openBid" : 4549.4,
			"openAsk" : 4550.2,
			"highBid" : 4550.6,
			"highAsk" : 4551.3,
			"lowBid" : 4547,
			"lowAsk" : 4547.7,
			"closeBid" : 4549.5,
			"closeAsk" : 4550.3,
			"volume" : 965,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:55:00.000000Z",
			"openBid" : 4549.6,
			"openAsk" : 4550.2,
			"highBid" : 4553.2,
			"highAsk" : 4553.8,
			"lowBid" : 4547.9,
			"lowAsk" : 4548.6,
			"closeBid" : 4553.2,
			"closeAsk" : 4553.8,
			"volume" : 722,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4561.6,
			"highAsk" : 4562.2,
			"lowBid" : 4553.1,
			"lowAsk" : 4553.7,
			"closeBid" : 4558.3,
			"closeAsk" : 4558.9,
			"volume" : 1437,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:05:00.000000Z",
			"openBid" : 4558.2,
			"openAsk" : 4559,
			"highBid" : 4559.4,
			"highAsk" : 4560.1,
			"lowBid" : 4556.7,
			"lowAsk" : 4557.3,
			"closeBid" : 4557.9,
			"closeAsk" : 4558.5,
			"volume" : 980,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:10:00.000000Z",
			"openBid" : 4557.9,
			"openAsk" : 4558.7,
			"highBid" : 4561.5,
			"highAsk" : 4562.1,
			"lowBid" : 4557.2,
			"lowAsk" : 4557.8,
			"closeBid" : 4558.6,
			"closeAsk" : 4559.4,
			"volume" : 1282,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 4558.5,
			"openAsk" : 4559.1,
			"highBid" : 4559.7,
			"highAsk" : 4560.4,
			"lowBid" : 4556.3,
			"lowAsk" : 4557,
			"closeBid" : 4556.7,
			"closeAsk" : 4557.3,
			"volume" : 1044,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:20:00.000000Z",
			"openBid" : 4556.7,
			"openAsk" : 4557.5,
			"highBid" : 4563.8,
			"highAsk" : 4564.5,
			"lowBid" : 4556.4,
			"lowAsk" : 4557.1,
			"closeBid" : 4563.5,
			"closeAsk" : 4564.3,
			"volume" : 1568,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:25:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4562.2,
			"lowAsk" : 4562.9,
			"closeBid" : 4562.5,
			"closeAsk" : 4563.3,
			"volume" : 1153,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.3,
			"highBid" : 4564.3,
			"highAsk" : 4565,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4561.7,
			"closeAsk" : 4562.3,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:35:00.000000Z",
			"openBid" : 4561.6,
			"openAsk" : 4562.4,
			"highBid" : 4566.2,
			"highAsk" : 4567,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.7,
			"closeBid" : 4563.2,
			"closeAsk" : 4563.8,
			"volume" : 906,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:40:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4563.9,
			"highBid" : 4564.2,
			"highAsk" : 4564.9,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.6,
			"closeBid" : 4560.2,
			"closeAsk" : 4560.8,
			"volume" : 903,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4563.5,
			"highAsk" : 4564.1,
			"lowBid" : 4559.4,
			"lowAsk" : 4560.1,
			"closeBid" : 4560.6,
			"closeAsk" : 4561.4,
			"volume" : 1185,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:50:00.000000Z",
			"openBid" : 4560.5,
			"openAsk" : 4561.1,
			"highBid" : 4561.7,
			"highAsk" : 4562.5,
			"lowBid" : 4558.5,
			"lowAsk" : 4559.1,
			"closeBid" : 4560.7,
			"closeAsk" : 4561.3,
			"volume" : 1108,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:55:00.000000Z",
			"openBid" : 4560.6,
			"openAsk" : 4561.4,
			"highBid" : 4566.7,
			"highAsk" : 4567.4,
			"lowBid" : 4559.1,
			"lowAsk" : 4559.8,
			"closeBid" : 4565.3,
			"closeAsk" : 4565.9,
			"volume" : 1874,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4566,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4563.9,
			"lowAsk" : 4564.6,
			"closeBid" : 4564,
			"closeAsk" : 4564.6,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:05:00.000000Z",
			"openBid" : 4563.9,
			"openAsk" : 4564.7,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4564,
			"closeAsk" : 4564.6,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:10:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.9,
			"highBid" : 4564.2,
			"highAsk" : 4564.9,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.3,
			"closeBid" : 4562.1,
			"closeAsk" : 4562.7,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 4562.2,
			"openAsk" : 4563,
			"highBid" : 4562.2,
			"highAsk" : 4563,
			"lowBid" : 4562.2,
			"lowAsk" : 4563,
			"closeBid" : 4562.2,
			"closeAsk" : 4563,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:25:00.000000Z",
			"openBid" : 4562.4,
			"openAsk" : 4563,
			"highBid" : 4563.8,
			"highAsk" : 4564.4,
			"lowBid" : 4562.4,
			"lowAsk" : 4563,
			"closeBid" : 4563.8,
			"closeAsk" : 4564.4,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.5,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.7,
			"closeBid" : 4566.1,
			"closeAsk" : 4566.7,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:35:00.000000Z",
			"openBid" : 4565.8,
			"openAsk" : 4566.6,
			"highBid" : 4567.2,
			"highAsk" : 4567.8,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.1,
			"closeBid" : 4567,
			"closeAsk" : 4567.6,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:40:00.000000Z",
			"openBid" : 4566.8,
			"openAsk" : 4567.6,
			"highBid" : 4567.3,
			"highAsk" : 4568.1,
			"lowBid" : 4566.2,
			"lowAsk" : 4566.8,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.4,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 4566.6,
			"openAsk" : 4567.7,
			"highBid" : 4567,
			"highAsk" : 4567.8,
			"lowBid" : 4566.6,
			"lowAsk" : 4567.3,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.4,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:50:00.000000Z",
			"openBid" : 4566.7,
			"openAsk" : 4567.5,
			"highBid" : 4567.6,
			"highAsk" : 4568.4,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.3,
			"closeBid" : 4567.6,
			"closeAsk" : 4568.4,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:55:00.000000Z",
			"openBid" : 4567.7,
			"openAsk" : 4568.3,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4565,
			"lowAsk" : 4565.9,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4564.1,
			"highAsk" : 4565.7,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4561.4,
			"closeAsk" : 4562,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:05:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4562.1,
			"highBid" : 4562,
			"highAsk" : 4562.9,
			"lowBid" : 4560.5,
			"lowAsk" : 4561.3,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.4,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:10:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4562.1,
			"highBid" : 4561.4,
			"highAsk" : 4562.2,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.5,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.6,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 4560.8,
			"openAsk" : 4561.6,
			"highBid" : 4561.6,
			"highAsk" : 4562.3,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.4,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.3,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:20:00.000000Z",
			"openBid" : 4561.9,
			"openAsk" : 4562.5,
			"highBid" : 4562.8,
			"highAsk" : 4563.6,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.2,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:25:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.3,
			"highBid" : 4561.6,
			"highAsk" : 4562.3,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.8,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.3,
			"highBid" : 4561.5,
			"highAsk" : 4562.5,
			"lowBid" : 4561,
			"lowAsk" : 4562.1,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.3,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:35:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.1,
			"highBid" : 4561.6,
			"highAsk" : 4562.4,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.4,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:40:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4562.1,
			"highBid" : 4561.5,
			"highAsk" : 4562.4,
			"lowBid" : 4561,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.1,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4562.4,
			"highAsk" : 4563.3,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4562.2,
			"closeAsk" : 4563.3,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:50:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4563.1,
			"highBid" : 4563.1,
			"highAsk" : 4563.9,
			"lowBid" : 4562.1,
			"lowAsk" : 4562.9,
			"closeBid" : 4562.2,
			"closeAsk" : 4563.3,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:55:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4563.1,
			"highBid" : 4563.1,
			"highAsk" : 4563.9,
			"lowBid" : 4562.1,
			"lowAsk" : 4562.9,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.8,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.8,
			"highBid" : 4562.9,
			"highAsk" : 4563.8,
			"lowBid" : 4561.8,
			"lowAsk" : 4562.5,
			"closeBid" : 4562.1,
			"closeAsk" : 4562.7,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:05:00.000000Z",
			"openBid" : 4562,
			"openAsk" : 4562.8,
			"highBid" : 4562.1,
			"highAsk" : 4562.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.3,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:10:00.000000Z",
			"openBid" : 4561.6,
			"openAsk" : 4562.2,
			"highBid" : 4562.8,
			"highAsk" : 4563.5,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.2,
			"closeBid" : 4562.4,
			"closeAsk" : 4563.2,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 4562.6,
			"openAsk" : 4563.2,
			"highBid" : 4563.1,
			"highAsk" : 4563.8,
			"lowBid" : 4562.4,
			"lowAsk" : 4563.1,
			"closeBid" : 4563,
			"closeAsk" : 4563.8,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:20:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4563.7,
			"highBid" : 4564.5,
			"highAsk" : 4565.2,
			"lowBid" : 4562.8,
			"lowAsk" : 4563.5,
			"closeBid" : 4564,
			"closeAsk" : 4564.8,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:25:00.000000Z",
			"openBid" : 4564,
			"openAsk" : 4564.6,
			"highBid" : 4564.1,
			"highAsk" : 4564.8,
			"lowBid" : 4563.2,
			"lowAsk" : 4563.9,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 4563.8,
			"openAsk" : 4564.9,
			"highBid" : 4564.8,
			"highAsk" : 4565.5,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.4,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:35:00.000000Z",
			"openBid" : 4564.7,
			"openAsk" : 4565.5,
			"highBid" : 4565.4,
			"highAsk" : 4566.1,
			"lowBid" : 4563.9,
			"lowAsk" : 4564.5,
			"closeBid" : 4564.3,
			"closeAsk" : 4564.9,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:40:00.000000Z",
			"openBid" : 4564.3,
			"openAsk" : 4565.1,
			"highBid" : 4564.3,
			"highAsk" : 4565.1,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 4563.6,
			"openAsk" : 4564.2,
			"highBid" : 4564.3,
			"highAsk" : 4565.1,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4564.3,
			"closeAsk" : 4565.1,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:50:00.000000Z",
			"openBid" : 4564.4,
			"openAsk" : 4565,
			"highBid" : 4564.4,
			"highAsk" : 4565.2,
			"lowBid" : 4562,
			"lowAsk" : 4562.7,
			"closeBid" : 4562.6,
			"closeAsk" : 4563.4,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:55:00.000000Z",
			"openBid" : 4562.8,
			"openAsk" : 4563.4,
			"highBid" : 4563,
			"highAsk" : 4563.6,
			"lowBid" : 4561.8,
			"lowAsk" : 4562.5,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 4562.9,
			"openAsk" : 4563.7,
			"highBid" : 4563.6,
			"highAsk" : 4564.4,
			"lowBid" : 4562.7,
			"lowAsk" : 4563.4,
			"closeBid" : 4562.8,
			"closeAsk" : 4563.6,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:05:00.000000Z",
			"openBid" : 4562.8,
			"openAsk" : 4563.4,
			"highBid" : 4562.9,
			"highAsk" : 4563.6,
			"lowBid" : 4561.5,
			"lowAsk" : 4562.2,
			"closeBid" : 4561.8,
			"closeAsk" : 4562.6,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:10:00.000000Z",
			"openBid" : 4562,
			"openAsk" : 4562.6,
			"highBid" : 4562.4,
			"highAsk" : 4563.1,
			"lowBid" : 4561.7,
			"lowAsk" : 4562.3,
			"closeBid" : 4562.3,
			"closeAsk" : 4563.1,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4562.9,
			"highBid" : 4562.8,
			"highAsk" : 4563.5,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.3,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:20:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.1,
			"highBid" : 4562.2,
			"highAsk" : 4562.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4562,
			"closeAsk" : 4562.6,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:25:00.000000Z",
			"openBid" : 4561.8,
			"openAsk" : 4562.6,
			"highBid" : 4563.4,
			"highAsk" : 4564.2,
			"lowBid" : 4561.4,
			"lowAsk" : 4562,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4563.5,
			"highAsk" : 4564.3,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4563.4,
			"closeAsk" : 4564,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:35:00.000000Z",
			"openBid" : 4563.3,
			"openAsk" : 4564.1,
			"highBid" : 4564.8,
			"highAsk" : 4565.5,
			"lowBid" : 4563.2,
			"lowAsk" : 4563.9,
			"closeBid" : 4564.4,
			"closeAsk" : 4565.2,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:40:00.000000Z",
			"openBid" : 4564.5,
			"openAsk" : 4565.1,
			"highBid" : 4565.1,
			"highAsk" : 4565.8,
			"lowBid" : 4563.5,
			"lowAsk" : 4564.1,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.7,
			"highBid" : 4564.6,
			"highAsk" : 4565.3,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.5,
			"closeBid" : 4564.2,
			"closeAsk" : 4565,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:50:00.000000Z",
			"openBid" : 4564.4,
			"openAsk" : 4565,
			"highBid" : 4568.5,
			"highAsk" : 4569.1,
			"lowBid" : 4564.4,
			"lowAsk" : 4565,
			"closeBid" : 4567.7,
			"closeAsk" : 4568.5,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:55:00.000000Z",
			"openBid" : 4567.9,
			"openAsk" : 4568.5,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.4,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4570.1,
			"highAsk" : 4570.8,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 158,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:05:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4569.4,
			"lowAsk" : 4570.1,
			"closeBid" : 4570.3,
			"closeAsk" : 4571.1,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:10:00.000000Z",
			"openBid" : 4570.4,
			"openAsk" : 4571,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4570.3,
			"lowAsk" : 4571,
			"closeBid" : 4574.4,
			"closeAsk" : 4575.2,
			"volume" : 452,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 4574.6,
			"openAsk" : 4575.2,
			"highBid" : 4575.1,
			"highAsk" : 4575.8,
			"lowBid" : 4572.5,
			"lowAsk" : 4573.3,
			"closeBid" : 4573.1,
			"closeAsk" : 4573.7,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:20:00.000000Z",
			"openBid" : 4573,
			"openAsk" : 4573.8,
			"highBid" : 4573.8,
			"highAsk" : 4574.5,
			"lowBid" : 4571.6,
			"lowAsk" : 4572.5,
			"closeBid" : 4572.1,
			"closeAsk" : 4572.7,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:25:00.000000Z",
			"openBid" : 4572,
			"openAsk" : 4572.8,
			"highBid" : 4573.9,
			"highAsk" : 4574.6,
			"lowBid" : 4571.4,
			"lowAsk" : 4572.1,
			"closeBid" : 4573.1,
			"closeAsk" : 4573.9,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 4573.1,
			"openAsk" : 4573.7,
			"highBid" : 4574.9,
			"highAsk" : 4575.6,
			"lowBid" : 4572.9,
			"lowAsk" : 4573.6,
			"closeBid" : 4573,
			"closeAsk" : 4573.6,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:35:00.000000Z",
			"openBid" : 4572.9,
			"openAsk" : 4573.7,
			"highBid" : 4573.1,
			"highAsk" : 4573.8,
			"lowBid" : 4571.3,
			"lowAsk" : 4572.1,
			"closeBid" : 4572.2,
			"closeAsk" : 4573,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:40:00.000000Z",
			"openBid" : 4572.3,
			"openAsk" : 4572.9,
			"highBid" : 4572.6,
			"highAsk" : 4573.3,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.4,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.6,
			"highBid" : 4570.6,
			"highAsk" : 4571.3,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.3,
			"closeBid" : 4568.8,
			"closeAsk" : 4569.4,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:50:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4570.5,
			"highAsk" : 4571.3,
			"lowBid" : 4568.4,
			"lowAsk" : 4569,
			"closeBid" : 4570.4,
			"closeAsk" : 4571,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:55:00.000000Z",
			"openBid" : 4570.3,
			"openAsk" : 4571.1,
			"highBid" : 4570.6,
			"highAsk" : 4571.2,
			"lowBid" : 4569.2,
			"lowAsk" : 4569.9,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4567.7,
			"lowAsk" : 4568.5,
			"closeBid" : 4567.9,
			"closeAsk" : 4568.7,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:05:00.000000Z",
			"openBid" : 4568,
			"openAsk" : 4568.6,
			"highBid" : 4569,
			"highAsk" : 4569.7,
			"lowBid" : 4567,
			"lowAsk" : 4567.7,
			"closeBid" : 4567.1,
			"closeAsk" : 4567.7,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:10:00.000000Z",
			"openBid" : 4567.2,
			"openAsk" : 4568,
			"highBid" : 4568.9,
			"highAsk" : 4569.6,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.4,
			"closeBid" : 4568.7,
			"closeAsk" : 4569.5,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.4,
			"highBid" : 4568.9,
			"highAsk" : 4569.5,
			"lowBid" : 4567.8,
			"lowAsk" : 4568.5,
			"closeBid" : 4568.4,
			"closeAsk" : 4569,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:20:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.2,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4568.3,
			"closeAsk" : 4568.9,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:25:00.000000Z",
			"openBid" : 4568.2,
			"openAsk" : 4569,
			"highBid" : 4569.6,
			"highAsk" : 4570.2,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.5,
			"highAsk" : 4570.3,
			"lowBid" : 4568.1,
			"lowAsk" : 4568.8,
			"closeBid" : 4568.4,
			"closeAsk" : 4569,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:35:00.000000Z",
			"openBid" : 4568.3,
			"openAsk" : 4569.1,
			"highBid" : 4568.3,
			"highAsk" : 4569.1,
			"lowBid" : 4566.6,
			"lowAsk" : 4567.4,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.6,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:40:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.5,
			"highBid" : 4567.1,
			"highAsk" : 4567.8,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4566.4,
			"closeAsk" : 4567,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4567.7,
			"highAsk" : 4568.3,
			"lowBid" : 4566.3,
			"lowAsk" : 4567,
			"closeBid" : 4567,
			"closeAsk" : 4567.8,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:50:00.000000Z",
			"openBid" : 4567,
			"openAsk" : 4567.6,
			"highBid" : 4567,
			"highAsk" : 4567.7,
			"lowBid" : 4566.3,
			"lowAsk" : 4567,
			"closeBid" : 4566.7,
			"closeAsk" : 4567.5,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:55:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.5,
			"highBid" : 4567.4,
			"highAsk" : 4568.1,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.5,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4567.9,
			"highAsk" : 4568.6,
			"lowBid" : 4567.1,
			"lowAsk" : 4568,
			"closeBid" : 4567.6,
			"closeAsk" : 4568.2,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:05:00.000000Z",
			"openBid" : 4567.5,
			"openAsk" : 4568.3,
			"highBid" : 4568.2,
			"highAsk" : 4568.8,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.2,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:10:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4567.6,
			"lowAsk" : 4568.2,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.6,
			"highBid" : 4569,
			"highAsk" : 4569.7,
			"lowBid" : 4568.3,
			"lowAsk" : 4569,
			"closeBid" : 4568.5,
			"closeAsk" : 4569.3,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:20:00.000000Z",
			"openBid" : 4568.5,
			"openAsk" : 4569.1,
			"highBid" : 4568.5,
			"highAsk" : 4569.2,
			"lowBid" : 4567.2,
			"lowAsk" : 4568,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:25:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4567.9,
			"highAsk" : 4568.6,
			"lowBid" : 4567.3,
			"lowAsk" : 4568,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4568.4,
			"highAsk" : 4569.1,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.2,
			"closeBid" : 4568.1,
			"closeAsk" : 4568.7,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:35:00.000000Z",
			"openBid" : 4568.1,
			"openAsk" : 4568.9,
			"highBid" : 4568.3,
			"highAsk" : 4568.9,
			"lowBid" : 4567.7,
			"lowAsk" : 4568.5,
			"closeBid" : 4568.1,
			"closeAsk" : 4568.7,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:40:00.000000Z",
			"openBid" : 4568,
			"openAsk" : 4568.8,
			"highBid" : 4568.2,
			"highAsk" : 4568.9,
			"lowBid" : 4567.6,
			"lowAsk" : 4568.3,
			"closeBid" : 4568.2,
			"closeAsk" : 4568.8,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.2,
			"highBid" : 4568.7,
			"highAsk" : 4569.5,
			"lowBid" : 4568.4,
			"lowAsk" : 4569.1,
			"closeBid" : 4568.5,
			"closeAsk" : 4569.1,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:50:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.1,
			"closeBid" : 4568.2,
			"closeAsk" : 4569,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:55:00.000000Z",
			"openBid" : 4568.2,
			"openAsk" : 4568.8,
			"highBid" : 4568.9,
			"highAsk" : 4569.6,
			"lowBid" : 4567.8,
			"lowAsk" : 4568.5,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.6,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.3,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.7,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:05:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.6,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4569.8,
			"lowAsk" : 4570.4,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.2,
			"closeAsk" : 4570.8,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.8,
			"highBid" : 4570.1,
			"highAsk" : 4570.8,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4570.1,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4569.2,
			"lowAsk" : 4570,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.3,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.8,
			"lowAsk" : 4569.5,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.8,
			"highAsk" : 4570.5,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.5,
			"closeAsk" : 4570.3,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 4569.6,
			"openAsk" : 4570.2,
			"highBid" : 4569.9,
			"highAsk" : 4570.6,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.4,
			"closeAsk" : 4570.2,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.1,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.1,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.2,
			"highAsk" : 4570,
			"lowBid" : 4567.1,
			"lowAsk" : 4568.1,
			"closeBid" : 4567.4,
			"closeAsk" : 4568.4,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.2,
			"highBid" : 4568,
			"highAsk" : 4568.9,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.6,
			"closeBid" : 4566.9,
			"closeAsk" : 4567.9,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.7,
			"highBid" : 4566.9,
			"highAsk" : 4567.8,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4566.3,
			"highAsk" : 4567.3,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4565.5,
			"closeAsk" : 4566.5,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.4,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.2,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4567.8,
			"closeAsk" : 4568.8,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 4567.9,
			"openAsk" : 4568.7,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.4,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 4566.4,
			"openAsk" : 4567.2,
			"highBid" : 4567.6,
			"highAsk" : 4568.7,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.6,
			"highAsk" : 4567.6,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.4,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4567.3,
			"highBid" : 4567.5,
			"highAsk" : 4568.4,
			"lowBid" : 4566,
			"lowAsk" : 4567.1,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4566.7,
			"closeAsk" : 4567.7,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 4566.8,
			"openAsk" : 4567.6,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4567.1,
			"closeAsk" : 4568.1,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.1,
			"highAsk" : 4568,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.3,
			"highBid" : 4566.8,
			"highAsk" : 4567.7,
			"lowBid" : 4566,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.5,
			"closeAsk" : 4567.5,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.5,
			"highAsk" : 4567.4,
			"lowBid" : 4565.2,
			"lowAsk" : 4566.1,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4563.7,
			"lowAsk" : 4564.6,
			"closeBid" : 4564.1,
			"closeAsk" : 4565.1,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.9,
			"highBid" : 4564.1,
			"highAsk" : 4564.9,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.9,
			"highBid" : 4562.4,
			"highAsk" : 4563.3,
			"lowBid" : 4559.3,
			"lowAsk" : 4560.1,
			"closeBid" : 4559.6,
			"closeAsk" : 4560.4,
			"volume" : 138,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.4,
			"highBid" : 4559.6,
			"highAsk" : 4560.5,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.5,
			"closeBid" : 4558.7,
			"closeAsk" : 4559.5,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.4,
			"highBid" : 4560.1,
			"highAsk" : 4560.9,
			"lowBid" : 4558,
			"lowAsk" : 4558.9,
			"closeBid" : 4558.9,
			"closeAsk" : 4559.9,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.9,
			"highBid" : 4558.9,
			"highAsk" : 4559.9,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4559.1,
			"highAsk" : 4560,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.3,
			"closeBid" : 4556.7,
			"closeAsk" : 4557.5,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 4556.6,
			"openAsk" : 4557.6,
			"highBid" : 4557.5,
			"highAsk" : 4558.4,
			"lowBid" : 4556.3,
			"lowAsk" : 4557.1,
			"closeBid" : 4557.1,
			"closeAsk" : 4558.1,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 4556.9,
			"openAsk" : 4558.2,
			"highBid" : 4559.7,
			"highAsk" : 4560.8,
			"lowBid" : 4556.8,
			"lowAsk" : 4557.6,
			"closeBid" : 4559,
			"closeAsk" : 4560,
			"volume" : 267,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.9,
			"highBid" : 4561.1,
			"highAsk" : 4561.9,
			"lowBid" : 4559,
			"lowAsk" : 4559.9,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561.7,
			"highAsk" : 4562.6,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4562,
			"highAsk" : 4563,
			"lowBid" : 4560.1,
			"lowAsk" : 4561,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4560.4,
			"highAsk" : 4561.4,
			"lowBid" : 4555.6,
			"lowAsk" : 4556.3,
			"closeBid" : 4555.9,
			"closeAsk" : 4556.7,
			"volume" : 930,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 4555.7,
			"openAsk" : 4556.3,
			"highBid" : 4561.6,
			"highAsk" : 4562.3,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4560,
			"closeAsk" : 4560.8,
			"volume" : 557,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.7,
			"highBid" : 4564.2,
			"highAsk" : 4564.8,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.6,
			"closeBid" : 4560.2,
			"closeAsk" : 4561,
			"volume" : 658,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 4560.2,
			"openAsk" : 4560.8,
			"highBid" : 4561.4,
			"highAsk" : 4562,
			"lowBid" : 4558.3,
			"lowAsk" : 4558.9,
			"closeBid" : 4561.3,
			"closeAsk" : 4561.9,
			"volume" : 537,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4562.2,
			"highAsk" : 4563,
			"lowBid" : 4560.1,
			"lowAsk" : 4560.9,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 424,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 4561.6,
			"openAsk" : 4562.4,
			"highBid" : 4564.9,
			"highAsk" : 4565.8,
			"lowBid" : 4559.8,
			"lowAsk" : 4560.6,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 434,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4565.2,
			"highAsk" : 4566,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4568.4,
			"highAsk" : 4569.1,
			"lowBid" : 4563,
			"lowAsk" : 4563.7,
			"closeBid" : 4568.4,
			"closeAsk" : 4569,
			"volume" : 481,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 4568.3,
			"openAsk" : 4569.1,
			"highBid" : 4572.6,
			"highAsk" : 4573.5,
			"lowBid" : 4568.3,
			"lowAsk" : 4569.1,
			"closeBid" : 4572.4,
			"closeAsk" : 4573.2,
			"volume" : 522,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 4572.6,
			"openAsk" : 4573.2,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4569.4,
			"lowAsk" : 4570.1,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.4,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 4569.7,
			"openAsk" : 4570.3,
			"highBid" : 4571.7,
			"highAsk" : 4572.4,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.3,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 357,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4572,
			"highAsk" : 4572.7,
			"lowBid" : 4569.4,
			"lowAsk" : 4570,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4571,
			"highAsk" : 4571.7,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.7,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.8,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4568.2,
			"lowAsk" : 4568.9,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.7,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4569.3,
			"closeAsk" : 4569.9,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4570.6,
			"highAsk" : 4571.3,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 201,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.4,
			"highBid" : 4574.6,
			"highAsk" : 4575.3,
			"lowBid" : 4570.6,
			"lowAsk" : 4571.3,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 4574.4,
			"openAsk" : 4575,
			"highBid" : 4575.5,
			"highAsk" : 4576.3,
			"lowBid" : 4573.1,
			"lowAsk" : 4573.8,
			"closeBid" : 4575.2,
			"closeAsk" : 4576,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4575.8,
			"highBid" : 4579.6,
			"highAsk" : 4580.3,
			"lowBid" : 4575.1,
			"lowAsk" : 4575.8,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 568,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 4578.1,
			"openAsk" : 4578.7,
			"highBid" : 4581.9,
			"highAsk" : 4582.6,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.3,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.3,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.4,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4579.3,
			"lowAsk" : 4580,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 431,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4583,
			"highAsk" : 4583.7,
			"lowBid" : 4581.2,
			"lowAsk" : 4582.1,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 258,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4581.8,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 305,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 4582.9,
			"openAsk" : 4583.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.6,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.5,
			"closeBid" : 4581,
			"closeAsk" : 4581.8,
			"volume" : 467,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.7,
			"highBid" : 4582.9,
			"highAsk" : 4583.6,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4582.4,
			"closeAsk" : 4583.2,
			"volume" : 384,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.2,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.6,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.6,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.7,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.9,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.2,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.4,
			"volume" : 305,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4581.7,
			"highAsk" : 4582.3,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4578.6,
			"closeAsk" : 4579.2,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 4578.6,
			"openAsk" : 4579.4,
			"highBid" : 4582.1,
			"highAsk" : 4582.8,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 225,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582.4,
			"highAsk" : 4583.2,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4582.2,
			"closeAsk" : 4582.8,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.2,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 4584.5,
			"openAsk" : 4585.3,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4583.3,
			"lowAsk" : 4584,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4586.2,
			"highAsk" : 4586.8,
			"lowBid" : 4584.4,
			"lowAsk" : 4585,
			"closeBid" : 4585,
			"closeAsk" : 4585.8,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.6,
			"closeBid" : 4588.5,
			"closeAsk" : 4589.1,
			"volume" : 382,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 4588.4,
			"openAsk" : 4589.2,
			"highBid" : 4588.6,
			"highAsk" : 4589.3,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4588.1,
			"volume" : 285,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 4587.4,
			"openAsk" : 4588,
			"highBid" : 4587.9,
			"highAsk" : 4588.5,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.2,
			"closeAsk" : 4586.8,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.8,
			"highBid" : 4587.9,
			"highAsk" : 4588.6,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.3,
			"closeBid" : 4586,
			"closeAsk" : 4586.6,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 4585.8,
			"openAsk" : 4586.6,
			"highBid" : 4587.7,
			"highAsk" : 4588.4,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.2,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.8,
			"closeBid" : 4584.7,
			"closeAsk" : 4585.3,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4586.3,
			"highAsk" : 4587,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.9,
			"closeBid" : 4585.6,
			"closeAsk" : 4586.4,
			"volume" : 150,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 4585.7,
			"openAsk" : 4586.3,
			"highBid" : 4585.7,
			"highAsk" : 4586.4,
			"lowBid" : 4583.4,
			"lowAsk" : 4584,
			"closeBid" : 4584,
			"closeAsk" : 4584.6,
			"volume" : 210,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.5,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.2,
			"closeAsk" : 4583,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4582.9,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4581.3,
			"lowAsk" : 4582.1,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 4580.6,
			"openAsk" : 4581.2,
			"highBid" : 4583.2,
			"highAsk" : 4583.9,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.3,
			"highBid" : 4582.6,
			"highAsk" : 4583.2,
			"lowBid" : 4581.4,
			"lowAsk" : 4582,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.9,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4581.4,
			"lowAsk" : 4582,
			"closeBid" : 4582,
			"closeAsk" : 4582.8,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582,
			"highAsk" : 4582.6,
			"lowBid" : 4579,
			"lowAsk" : 4579.7,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.7,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.8,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 245,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.5,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4579.4,
			"lowAsk" : 4580.1,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.2,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.4,
			"highBid" : 4580.6,
			"highAsk" : 4581.3,
			"lowBid" : 4578.4,
			"lowAsk" : 4579,
			"closeBid" : 4579,
			"closeAsk" : 4579.6,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.5,
			"highBid" : 4578.8,
			"highAsk" : 4579.5,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.7,
			"closeAsk" : 4579.5,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 4578.5,
			"openAsk" : 4579.6,
			"highBid" : 4579.3,
			"highAsk" : 4580.1,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4578.9,
			"closeAsk" : 4579.7,
			"volume" : 233,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 4579.1,
			"openAsk" : 4579.7,
			"highBid" : 4580.3,
			"highAsk" : 4581,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.4,
			"closeBid" : 4579.8,
			"closeAsk" : 4580.4,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 4579.9,
			"openAsk" : 4580.7,
			"highBid" : 4580.9,
			"highAsk" : 4581.5,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4578.7,
			"lowAsk" : 4579.4,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.3,
			"closeAsk" : 4579.9,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 4579.4,
			"openAsk" : 4580.2,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580,
			"highAsk" : 4580.6,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.8,
			"closeAsk" : 4579.4,
			"volume" : 273,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.5,
			"highBid" : 4579,
			"highAsk" : 4579.8,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.7,
			"volume" : 220,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:25:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.8,
			"highBid" : 4578.1,
			"highAsk" : 4578.8,
			"lowBid" : 4576.2,
			"lowAsk" : 4576.9,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.5,
			"volume" : 89,
			"complete" : false
		}
	]
}