var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.W = {
  "candles" : [
		{
			"time" : "2006-04-21T21:00:00.000000Z",
			"openBid" : 1707.4,
			"openAsk" : 1707.4,
			"highBid" : 1728.8,
			"highAsk" : 1728.8,
			"lowBid" : 1688,
			"lowAsk" : 1688,
			"closeBid" : 1705.4,
			"closeAsk" : 1705.4,
			"volume" : 29676,
			"complete" : true
		},
		{
			"time" : "2006-04-28T21:00:00.000000Z",
			"openBid" : 1705.3,
			"openAsk" : 1705.3,
			"highBid" : 1717.2,
			"highAsk" : 1717.2,
			"lowBid" : 1679.3,
			"lowAsk" : 1679.3,
			"closeBid" : 1712,
			"closeAsk" : 1712,
			"volume" : 26149,
			"complete" : true
		},
		{
			"time" : "2006-05-05T21:00:00.000000Z",
			"openBid" : 1712.7,
			"openAsk" : 1712.7,
			"highBid" : 1720.3,
			"highAsk" : 1720.3,
			"lowBid" : 1634.5,
			"lowAsk" : 1634.5,
			"closeBid" : 1635,
			"closeAsk" : 1635,
			"volume" : 28474,
			"complete" : true
		},
		{
			"time" : "2006-05-12T21:00:00.000000Z",
			"openBid" : 1632.9,
			"openAsk" : 1632.9,
			"highBid" : 1641.7,
			"highAsk" : 1641.7,
			"lowBid" : 1576.2,
			"lowAsk" : 1576.2,
			"closeBid" : 1600.7,
			"closeAsk" : 1600.7,
			"volume" : 43415,
			"complete" : true
		},
		{
			"time" : "2006-05-19T21:00:00.000000Z",
			"openBid" : 1601.6,
			"openAsk" : 1601.6,
			"highBid" : 1608.4,
			"highAsk" : 1608.4,
			"lowBid" : 1553.1,
			"lowAsk" : 1553.1,
			"closeBid" : 1606,
			"closeAsk" : 1606,
			"volume" : 41597,
			"complete" : true
		},
		{
			"time" : "2006-05-26T21:00:00.000000Z",
			"openBid" : 1605.6,
			"openAsk" : 1605.6,
			"highBid" : 1632.2,
			"highAsk" : 1632.2,
			"lowBid" : 1562.4,
			"lowAsk" : 1562.4,
			"closeBid" : 1611.3,
			"closeAsk" : 1611.3,
			"volume" : 27335,
			"complete" : true
		},
		{
			"time" : "2006-06-02T21:00:00.000000Z",
			"openBid" : 1610.9,
			"openAsk" : 1610.9,
			"highBid" : 1611.4,
			"highAsk" : 1611.4,
			"lowBid" : 1524.7,
			"lowAsk" : 1524.7,
			"closeBid" : 1549.7,
			"closeAsk" : 1549.7,
			"volume" : 34704,
			"complete" : true
		},
		{
			"time" : "2006-06-09T21:00:00.000000Z",
			"openBid" : 1549.3,
			"openAsk" : 1549.3,
			"highBid" : 1578.3,
			"highAsk" : 1578.3,
			"lowBid" : 1510.3,
			"lowAsk" : 1510.3,
			"closeBid" : 1554.5,
			"closeAsk" : 1554.5,
			"volume" : 17106,
			"complete" : true
		},
		{
			"time" : "2006-06-16T21:00:00.000000Z",
			"openBid" : 1556.5,
			"openAsk" : 1556.5,
			"highBid" : 1584.8,
			"highAsk" : 1584.8,
			"lowBid" : 1541.3,
			"lowAsk" : 1541.3,
			"closeBid" : 1548.2,
			"closeAsk" : 1548.2,
			"volume" : 36363,
			"complete" : true
		},
		{
			"time" : "2006-06-23T21:00:00.000000Z",
			"openBid" : 1548.9,
			"openAsk" : 1548.9,
			"highBid" : 1593.5,
			"highAsk" : 1593.5,
			"lowBid" : 1519.4,
			"lowAsk" : 1519.4,
			"closeBid" : 1575.7,
			"closeAsk" : 1575.7,
			"volume" : 29750,
			"complete" : true
		},
		{
			"time" : "2006-06-30T21:00:00.000000Z",
			"openBid" : 1576.4,
			"openAsk" : 1576.4,
			"highBid" : 1586.5,
			"highAsk" : 1586.5,
			"lowBid" : 1527.1,
			"lowAsk" : 1527.1,
			"closeBid" : 1534.8,
			"closeAsk" : 1534.8,
			"volume" : 19111,
			"complete" : true
		},
		{
			"time" : "2006-07-07T21:00:00.000000Z",
			"openBid" : 1534,
			"openAsk" : 1534,
			"highBid" : 1542.5,
			"highAsk" : 1542.5,
			"lowBid" : 1455,
			"lowAsk" : 1455,
			"closeBid" : 1462,
			"closeAsk" : 1462,
			"volume" : 39839,
			"complete" : true
		},
		{
			"time" : "2006-07-14T21:00:00.000000Z",
			"openBid" : 1463.4,
			"openAsk" : 1463.4,
			"highBid" : 1497.8,
			"highAsk" : 1497.8,
			"lowBid" : 1445.5,
			"lowAsk" : 1445.5,
			"closeBid" : 1448.8,
			"closeAsk" : 1448.8,
			"volume" : 44369,
			"complete" : true
		},
		{
			"time" : "2006-07-21T21:00:00.000000Z",
			"openBid" : 1449.5,
			"openAsk" : 1449.5,
			"highBid" : 1511.4,
			"highAsk" : 1511.4,
			"lowBid" : 1448.5,
			"lowAsk" : 1448.5,
			"closeBid" : 1511.4,
			"closeAsk" : 1511.4,
			"volume" : 34188,
			"complete" : true
		},
		{
			"time" : "2006-07-28T21:00:00.000000Z",
			"openBid" : 1509.9,
			"openAsk" : 1509.9,
			"highBid" : 1529.8,
			"highAsk" : 1529.8,
			"lowBid" : 1474.3,
			"lowAsk" : 1474.3,
			"closeBid" : 1506.2,
			"closeAsk" : 1506.2,
			"volume" : 31903,
			"complete" : true
		},
		{
			"time" : "2006-08-04T21:00:00.000000Z",
			"openBid" : 1506.4,
			"openAsk" : 1506.4,
			"highBid" : 1517,
			"highAsk" : 1517,
			"lowBid" : 1474.3,
			"lowAsk" : 1474.3,
			"closeBid" : 1488.4,
			"closeAsk" : 1488.4,
			"volume" : 32264,
			"complete" : true
		},
		{
			"time" : "2006-08-11T21:00:00.000000Z",
			"openBid" : 1492,
			"openAsk" : 1492,
			"highBid" : 1585,
			"highAsk" : 1585,
			"lowBid" : 1491.6,
			"lowAsk" : 1491.6,
			"closeBid" : 1578.5,
			"closeAsk" : 1578.5,
			"volume" : 32726,
			"complete" : true
		},
		{
			"time" : "2006-08-18T21:00:00.000000Z",
			"openBid" : 1577.8,
			"openAsk" : 1577.8,
			"highBid" : 1578.2,
			"highAsk" : 1578.2,
			"lowBid" : 1542,
			"lowAsk" : 1542,
			"closeBid" : 1556.5,
			"closeAsk" : 1556.5,
			"volume" : 26153,
			"complete" : true
		},
		{
			"time" : "2006-08-25T21:00:00.000000Z",
			"openBid" : 1556.9,
			"openAsk" : 1556.9,
			"highBid" : 1594.2,
			"highAsk" : 1594.2,
			"lowBid" : 1552.3,
			"lowAsk" : 1552.3,
			"closeBid" : 1587.7,
			"closeAsk" : 1587.7,
			"volume" : 23738,
			"complete" : true
		},
		{
			"time" : "2006-09-01T21:00:00.000000Z",
			"openBid" : 1587.5,
			"openAsk" : 1587.5,
			"highBid" : 1606.1,
			"highAsk" : 1606.1,
			"lowBid" : 1559.8,
			"lowAsk" : 1559.8,
			"closeBid" : 1569.9,
			"closeAsk" : 1569.9,
			"volume" : 17858,
			"complete" : true
		},
		{
			"time" : "2006-09-08T21:00:00.000000Z",
			"openBid" : 1570.8,
			"openAsk" : 1570.8,
			"highBid" : 1647.2,
			"highAsk" : 1647.2,
			"lowBid" : 1558.3,
			"lowAsk" : 1558.3,
			"closeBid" : 1635.3,
			"closeAsk" : 1635.3,
			"volume" : 13016,
			"complete" : true
		},
		{
			"time" : "2006-09-15T21:00:00.000000Z",
			"openBid" : 1634.8,
			"openAsk" : 1634.8,
			"highBid" : 1655.3,
			"highAsk" : 1655.3,
			"lowBid" : 1609.7,
			"lowAsk" : 1609.7,
			"closeBid" : 1625.2,
			"closeAsk" : 1625.2,
			"volume" : 33355,
			"complete" : true
		},
		{
			"time" : "2006-09-22T21:00:00.000000Z",
			"openBid" : 1624.3,
			"openAsk" : 1624.3,
			"highBid" : 1666.5,
			"highAsk" : 1666.5,
			"lowBid" : 1615.3,
			"lowAsk" : 1615.3,
			"closeBid" : 1654.3,
			"closeAsk" : 1654.3,
			"volume" : 32430,
			"complete" : true
		},
		{
			"time" : "2006-09-29T21:00:00.000000Z",
			"openBid" : 1655,
			"openAsk" : 1655,
			"highBid" : 1691.7,
			"highAsk" : 1691.7,
			"lowBid" : 1623.3,
			"lowAsk" : 1623.3,
			"closeBid" : 1685.2,
			"closeAsk" : 1685.2,
			"volume" : 33174,
			"complete" : true
		},
		{
			"time" : "2006-10-06T21:00:00.000000Z",
			"openBid" : 1684.2,
			"openAsk" : 1684.2,
			"highBid" : 1730.3,
			"highAsk" : 1730.3,
			"lowBid" : 1675.8,
			"lowAsk" : 1675.8,
			"closeBid" : 1726.4,
			"closeAsk" : 1726.4,
			"volume" : 27789,
			"complete" : true
		},
		{
			"time" : "2006-10-13T21:00:00.000000Z",
			"openBid" : 1726.3,
			"openAsk" : 1726.3,
			"highBid" : 1735,
			"highAsk" : 1735,
			"lowBid" : 1692.6,
			"lowAsk" : 1692.6,
			"closeBid" : 1708,
			"closeAsk" : 1708,
			"volume" : 29945,
			"complete" : true
		},
		{
			"time" : "2006-10-20T21:00:00.000000Z",
			"openBid" : 1707.5,
			"openAsk" : 1707.5,
			"highBid" : 1746.3,
			"highAsk" : 1746.3,
			"lowBid" : 1702.4,
			"lowAsk" : 1702.4,
			"closeBid" : 1721.2,
			"closeAsk" : 1721.2,
			"volume" : 31168,
			"complete" : true
		},
		{
			"time" : "2006-10-27T21:00:00.000000Z",
			"openBid" : 1720.9,
			"openAsk" : 1720.9,
			"highBid" : 1741.1,
			"highAsk" : 1741.1,
			"lowBid" : 1692.6,
			"lowAsk" : 1692.6,
			"closeBid" : 1705.5,
			"closeAsk" : 1705.5,
			"volume" : 33468,
			"complete" : true
		},
		{
			"time" : "2006-11-03T22:00:00.000000Z",
			"openBid" : 1704.7,
			"openAsk" : 1704.7,
			"highBid" : 1763,
			"highAsk" : 1763,
			"lowBid" : 1704.7,
			"lowAsk" : 1704.7,
			"closeBid" : 1751.6,
			"closeAsk" : 1751.6,
			"volume" : 32370,
			"complete" : true
		},
		{
			"time" : "2006-11-10T22:00:00.000000Z",
			"openBid" : 1751.5,
			"openAsk" : 1751.5,
			"highBid" : 1806.7,
			"highAsk" : 1806.7,
			"lowBid" : 1749.2,
			"lowAsk" : 1749.2,
			"closeBid" : 1800.2,
			"closeAsk" : 1800.2,
			"volume" : 30550,
			"complete" : true
		},
		{
			"time" : "2006-11-17T22:00:00.000000Z",
			"openBid" : 1800.7,
			"openAsk" : 1800.7,
			"highBid" : 1824.7,
			"highAsk" : 1824.7,
			"lowBid" : 1789.8,
			"lowAsk" : 1789.8,
			"closeBid" : 1815.7,
			"closeAsk" : 1815.7,
			"volume" : 18681,
			"complete" : true
		},
		{
			"time" : "2006-11-24T22:00:00.000000Z",
			"openBid" : 1815,
			"openAsk" : 1815,
			"highBid" : 1818.3,
			"highAsk" : 1818.3,
			"lowBid" : 1759.6,
			"lowAsk" : 1759.6,
			"closeBid" : 1779.6,
			"closeAsk" : 1779.6,
			"volume" : 37268,
			"complete" : true
		},
		{
			"time" : "2006-12-01T22:00:00.000000Z",
			"openBid" : 1778.8,
			"openAsk" : 1778.8,
			"highBid" : 1812.2,
			"highAsk" : 1812.2,
			"lowBid" : 1767.1,
			"lowAsk" : 1767.1,
			"closeBid" : 1784.9,
			"closeAsk" : 1784.9,
			"volume" : 24684,
			"complete" : true
		},
		{
			"time" : "2006-12-08T22:00:00.000000Z",
			"openBid" : 1783.4,
			"openAsk" : 1783.4,
			"highBid" : 1825.7,
			"highAsk" : 1825.7,
			"lowBid" : 1771,
			"lowAsk" : 1771,
			"closeBid" : 1808.2,
			"closeAsk" : 1808.2,
			"volume" : 12018,
			"complete" : true
		},
		{
			"time" : "2006-12-15T22:00:00.000000Z",
			"openBid" : 1808.2,
			"openAsk" : 1808.2,
			"highBid" : 1822.7,
			"highAsk" : 1822.7,
			"lowBid" : 1744.3,
			"lowAsk" : 1744.3,
			"closeBid" : 1745,
			"closeAsk" : 1745,
			"volume" : 29631,
			"complete" : true
		},
		{
			"time" : "2006-12-22T22:00:00.000000Z",
			"openBid" : 1746.8,
			"openAsk" : 1746.8,
			"highBid" : 1775.5,
			"highAsk" : 1775.5,
			"lowBid" : 1745.6,
			"lowAsk" : 1745.6,
			"closeBid" : 1758,
			"closeAsk" : 1758,
			"volume" : 14726,
			"complete" : true
		},
		{
			"time" : "2006-12-29T22:00:00.000000Z",
			"openBid" : 1763.5,
			"openAsk" : 1763.5,
			"highBid" : 1800,
			"highAsk" : 1800,
			"lowBid" : 1731.2,
			"lowAsk" : 1731.2,
			"closeBid" : 1781.2,
			"closeAsk" : 1781.2,
			"volume" : 25763,
			"complete" : true
		},
		{
			"time" : "2007-01-05T22:00:00.000000Z",
			"openBid" : 1782.4,
			"openAsk" : 1782.4,
			"highBid" : 1848,
			"highAsk" : 1848,
			"lowBid" : 1776.9,
			"lowAsk" : 1776.9,
			"closeBid" : 1847.8,
			"closeAsk" : 1847.8,
			"volume" : 38887,
			"complete" : true
		},
		{
			"time" : "2007-01-12T22:00:00.000000Z",
			"openBid" : 1848.8,
			"openAsk" : 1848.8,
			"highBid" : 1853.4,
			"highAsk" : 1853.4,
			"lowBid" : 1787.8,
			"lowAsk" : 1787.8,
			"closeBid" : 1793.9,
			"closeAsk" : 1793.9,
			"volume" : 30200,
			"complete" : true
		},
		{
			"time" : "2007-01-19T22:00:00.000000Z",
			"openBid" : 1794.3,
			"openAsk" : 1794.3,
			"highBid" : 1811.7,
			"highAsk" : 1811.7,
			"lowBid" : 1762.1,
			"lowAsk" : 1762.1,
			"closeBid" : 1770.2,
			"closeAsk" : 1770.2,
			"volume" : 37394,
			"complete" : true
		},
		{
			"time" : "2007-01-26T22:00:00.000000Z",
			"openBid" : 1770.4,
			"openAsk" : 1770.4,
			"highBid" : 1807,
			"highAsk" : 1807,
			"lowBid" : 1763.5,
			"lowAsk" : 1763.5,
			"closeBid" : 1797.6,
			"closeAsk" : 1797.6,
			"volume" : 32810,
			"complete" : true
		},
		{
			"time" : "2007-02-02T22:00:00.000000Z",
			"openBid" : 1797.9,
			"openAsk" : 1797.9,
			"highBid" : 1819.9,
			"highAsk" : 1819.9,
			"lowBid" : 1776.1,
			"lowAsk" : 1776.1,
			"closeBid" : 1784.3,
			"closeAsk" : 1784.3,
			"volume" : 32587,
			"complete" : true
		},
		{
			"time" : "2007-02-09T22:00:00.000000Z",
			"openBid" : 1785.3,
			"openAsk" : 1785.3,
			"highBid" : 1825.3,
			"highAsk" : 1825.3,
			"lowBid" : 1774.3,
			"lowAsk" : 1774.3,
			"closeBid" : 1820.8,
			"closeAsk" : 1820.8,
			"volume" : 27501,
			"complete" : true
		},
		{
			"time" : "2007-02-16T22:00:00.000000Z",
			"openBid" : 1821.1,
			"openAsk" : 1821.1,
			"highBid" : 1852.1,
			"highAsk" : 1852.1,
			"lowBid" : 1808.5,
			"lowAsk" : 1808.5,
			"closeBid" : 1841,
			"closeAsk" : 1841,
			"volume" : 25102,
			"complete" : true
		},
		{
			"time" : "2007-02-23T22:00:00.000000Z",
			"openBid" : 1841.5,
			"openAsk" : 1841.5,
			"highBid" : 1851.3,
			"highAsk" : 1851.3,
			"lowBid" : 1717.3,
			"lowAsk" : 1717.3,
			"closeBid" : 1723.3,
			"closeAsk" : 1723.3,
			"volume" : 58711,
			"complete" : true
		},
		{
			"time" : "2007-03-02T22:00:00.000000Z",
			"openBid" : 1723.5,
			"openAsk" : 1723.5,
			"highBid" : 1765.5,
			"highAsk" : 1765.5,
			"lowBid" : 1702.4,
			"lowAsk" : 1702.4,
			"closeBid" : 1747.6,
			"closeAsk" : 1747.6,
			"volume" : 37116,
			"complete" : true
		},
		{
			"time" : "2007-03-09T22:00:00.000000Z",
			"openBid" : 1748.3,
			"openAsk" : 1748.3,
			"highBid" : 1759.8,
			"highAsk" : 1759.8,
			"lowBid" : 1711,
			"lowAsk" : 1711,
			"closeBid" : 1745.4,
			"closeAsk" : 1745.4,
			"volume" : 15429,
			"complete" : true
		},
		{
			"time" : "2007-03-16T21:00:00.000000Z",
			"openBid" : 1742.6,
			"openAsk" : 1742.6,
			"highBid" : 1812.7,
			"highAsk" : 1812.7,
			"lowBid" : 1739.2,
			"lowAsk" : 1739.2,
			"closeBid" : 1793.9,
			"closeAsk" : 1793.9,
			"volume" : 30350,
			"complete" : true
		},
		{
			"time" : "2007-03-23T21:00:00.000000Z",
			"openBid" : 1793.1,
			"openAsk" : 1793.1,
			"highBid" : 1804.9,
			"highAsk" : 1804.9,
			"lowBid" : 1754,
			"lowAsk" : 1754,
			"closeBid" : 1775.1,
			"closeAsk" : 1775.1,
			"volume" : 35540,
			"complete" : true
		},
		{
			"time" : "2007-03-30T21:00:00.000000Z",
			"openBid" : 1776,
			"openAsk" : 1776,
			"highBid" : 1824.4,
			"highAsk" : 1824.4,
			"lowBid" : 1762.8,
			"lowAsk" : 1762.8,
			"closeBid" : 1823.4,
			"closeAsk" : 1823.4,
			"volume" : 19490,
			"complete" : true
		},
		{
			"time" : "2007-04-06T21:00:00.000000Z",
			"openBid" : 1822.4,
			"openAsk" : 1822.4,
			"highBid" : 1824.6,
			"highAsk" : 1824.6,
			"lowBid" : 1788.7,
			"lowAsk" : 1788.7,
			"closeBid" : 1818.5,
			"closeAsk" : 1818.5,
			"volume" : 25885,
			"complete" : true
		},
		{
			"time" : "2007-04-13T21:00:00.000000Z",
			"openBid" : 1819.2,
			"openAsk" : 1819.2,
			"highBid" : 1858,
			"highAsk" : 1858,
			"lowBid" : 1817,
			"lowAsk" : 1817,
			"closeBid" : 1850.3,
			"closeAsk" : 1850.3,
			"volume" : 27787,
			"complete" : true
		},
		{
			"time" : "2007-04-20T21:00:00.000000Z",
			"openBid" : 1850.8,
			"openAsk" : 1850.8,
			"highBid" : 1897.9,
			"highAsk" : 1897.9,
			"lowBid" : 1844.4,
			"lowAsk" : 1844.4,
			"closeBid" : 1895.9,
			"closeAsk" : 1895.9,
			"volume" : 29159,
			"complete" : true
		},
		{
			"time" : "2007-04-27T21:00:00.000000Z",
			"openBid" : 1895.1,
			"openAsk" : 1895.1,
			"highBid" : 1912.3,
			"highAsk" : 1912.3,
			"lowBid" : 1858.2,
			"lowAsk" : 1858.2,
			"closeBid" : 1899.4,
			"closeAsk" : 1899.4,
			"volume" : 27878,
			"complete" : true
		},
		{
			"time" : "2007-05-04T21:00:00.000000Z",
			"openBid" : 1898.4,
			"openAsk" : 1898.4,
			"highBid" : 1910.5,
			"highAsk" : 1910.5,
			"lowBid" : 1874.4,
			"lowAsk" : 1874.4,
			"closeBid" : 1904,
			"closeAsk" : 1904,
			"volume" : 29563,
			"complete" : true
		},
		{
			"time" : "2007-05-11T21:00:00.000000Z",
			"openBid" : 1903,
			"openAsk" : 1903,
			"highBid" : 1918.4,
			"highAsk" : 1918.4,
			"lowBid" : 1867.2,
			"lowAsk" : 1867.2,
			"closeBid" : 1899.6,
			"closeAsk" : 1899.6,
			"volume" : 34577,
			"complete" : true
		},
		{
			"time" : "2007-05-18T21:00:00.000000Z",
			"openBid" : 1899.6,
			"openAsk" : 1899.6,
			"highBid" : 1926.1,
			"highAsk" : 1926.1,
			"lowBid" : 1869.3,
			"lowAsk" : 1869.3,
			"closeBid" : 1888.2,
			"closeAsk" : 1888.2,
			"volume" : 33337,
			"complete" : true
		},
		{
			"time" : "2007-05-25T21:00:00.000000Z",
			"openBid" : 1888,
			"openAsk" : 1888,
			"highBid" : 1941.9,
			"highAsk" : 1941.9,
			"lowBid" : 1884.1,
			"lowAsk" : 1884.1,
			"closeBid" : 1928.8,
			"closeAsk" : 1928.8,
			"volume" : 27364,
			"complete" : true
		},
		{
			"time" : "2007-06-01T21:00:00.000000Z",
			"openBid" : 1930,
			"openAsk" : 1930,
			"highBid" : 1937.4,
			"highAsk" : 1937.4,
			"lowBid" : 1872.8,
			"lowAsk" : 1872.8,
			"closeBid" : 1907.6,
			"closeAsk" : 1907.6,
			"volume" : 31284,
			"complete" : true
		},
		{
			"time" : "2007-06-08T21:00:00.000000Z",
			"openBid" : 1907.6,
			"openAsk" : 1907.6,
			"highBid" : 1947.4,
			"highAsk" : 1947.4,
			"lowBid" : 1887.7,
			"lowAsk" : 1887.7,
			"closeBid" : 1944.2,
			"closeAsk" : 1944.2,
			"volume" : 12706,
			"complete" : true
		},
		{
			"time" : "2007-06-15T21:00:00.000000Z",
			"openBid" : 1944,
			"openAsk" : 1944,
			"highBid" : 1950.4,
			"highAsk" : 1950.4,
			"lowBid" : 1914.9,
			"lowAsk" : 1914.9,
			"closeBid" : 1924.8,
			"closeAsk" : 1924.8,
			"volume" : 34656,
			"complete" : true
		},
		{
			"time" : "2007-06-22T21:00:00.000000Z",
			"openBid" : 1924.6,
			"openAsk" : 1924.6,
			"highBid" : 1946.8,
			"highAsk" : 1946.8,
			"lowBid" : 1896.4,
			"lowAsk" : 1896.4,
			"closeBid" : 1937.3,
			"closeAsk" : 1937.3,
			"volume" : 41683,
			"complete" : true
		},
		{
			"time" : "2007-06-29T21:00:00.000000Z",
			"openBid" : 1934.1,
			"openAsk" : 1934.1,
			"highBid" : 1989.3,
			"highAsk" : 1989.3,
			"lowBid" : 1933.6,
			"lowAsk" : 1933.6,
			"closeBid" : 1989.1,
			"closeAsk" : 1989.1,
			"volume" : 20189,
			"complete" : true
		},
		{
			"time" : "2007-07-06T21:00:00.000000Z",
			"openBid" : 1988.2,
			"openAsk" : 1988.2,
			"highBid" : 2032.3,
			"highAsk" : 2032.3,
			"lowBid" : 1964.1,
			"lowAsk" : 1964.1,
			"closeBid" : 2028.1,
			"closeAsk" : 2028.1,
			"volume" : 32489,
			"complete" : true
		},
		{
			"time" : "2007-07-13T21:00:00.000000Z",
			"openBid" : 2029.2,
			"openAsk" : 2029.2,
			"highBid" : 2060.2,
			"highAsk" : 2060.2,
			"lowBid" : 2018.5,
			"lowAsk" : 2018.5,
			"closeBid" : 2037.5,
			"closeAsk" : 2037.5,
			"volume" : 38847,
			"complete" : true
		},
		{
			"time" : "2007-07-20T21:00:00.000000Z",
			"openBid" : 2037,
			"openAsk" : 2037,
			"highBid" : 2046.7,
			"highAsk" : 2046.7,
			"lowBid" : 1946.6,
			"lowAsk" : 1946.6,
			"closeBid" : 1947.8,
			"closeAsk" : 1947.8,
			"volume" : 59768,
			"complete" : true
		},
		{
			"time" : "2007-07-27T21:00:00.000000Z",
			"openBid" : 1950.6,
			"openAsk" : 1950.6,
			"highBid" : 1997.7,
			"highAsk" : 1997.7,
			"lowBid" : 1910.9,
			"lowAsk" : 1910.9,
			"closeBid" : 1928.5,
			"closeAsk" : 1928.5,
			"volume" : 64642,
			"complete" : true
		},
		{
			"time" : "2007-08-03T21:00:00.000000Z",
			"openBid" : 1923.3,
			"openAsk" : 1923.3,
			"highBid" : 1994.7,
			"highAsk" : 1994.7,
			"lowBid" : 1896.5,
			"lowAsk" : 1896.5,
			"closeBid" : 1918.4,
			"closeAsk" : 1918.4,
			"volume" : 71113,
			"complete" : true
		},
		{
			"time" : "2007-08-10T21:00:00.000000Z",
			"openBid" : 1923.4,
			"openAsk" : 1923.4,
			"highBid" : 1947.2,
			"highAsk" : 1947.2,
			"lowBid" : 1805.2,
			"lowAsk" : 1805.2,
			"closeBid" : 1881.1,
			"closeAsk" : 1881.1,
			"volume" : 73815,
			"complete" : true
		},
		{
			"time" : "2007-08-17T21:00:00.000000Z",
			"openBid" : 1886.1,
			"openAsk" : 1886.1,
			"highBid" : 1962.9,
			"highAsk" : 1962.9,
			"lowBid" : 1873.6,
			"lowAsk" : 1873.6,
			"closeBid" : 1962.4,
			"closeAsk" : 1962.4,
			"volume" : 47505,
			"complete" : true
		},
		{
			"time" : "2007-08-24T21:00:00.000000Z",
			"openBid" : 1962.2,
			"openAsk" : 1962.2,
			"highBid" : 1994.6,
			"highAsk" : 1994.6,
			"lowBid" : 1899.6,
			"lowAsk" : 1899.6,
			"closeBid" : 1986.9,
			"closeAsk" : 1986.9,
			"volume" : 43939,
			"complete" : true
		},
		{
			"time" : "2007-08-31T21:00:00.000000Z",
			"openBid" : 1987.5,
			"openAsk" : 1987.5,
			"highBid" : 2034.1,
			"highAsk" : 2034.1,
			"lowBid" : 1949.6,
			"lowAsk" : 1949.6,
			"closeBid" : 1966.3,
			"closeAsk" : 1966.3,
			"volume" : 38839,
			"complete" : true
		},
		{
			"time" : "2007-09-07T21:00:00.000000Z",
			"openBid" : 1965.8,
			"openAsk" : 1965.8,
			"highBid" : 2007,
			"highAsk" : 2007,
			"lowBid" : 1944.6,
			"lowAsk" : 1944.6,
			"closeBid" : 2000.4,
			"closeAsk" : 2000.4,
			"volume" : 35737,
			"complete" : true
		},
		{
			"time" : "2007-09-14T21:00:00.000000Z",
			"openBid" : 1999.2,
			"openAsk" : 1999.2,
			"highBid" : 2056.9,
			"highAsk" : 2056.9,
			"lowBid" : 1975.9,
			"lowAsk" : 1975.9,
			"closeBid" : 2045.4,
			"closeAsk" : 2045.4,
			"volume" : 14882,
			"complete" : true
		},
		{
			"time" : "2007-09-21T21:00:00.000000Z",
			"openBid" : 2044.4,
			"openAsk" : 2044.4,
			"highBid" : 2102.5,
			"highAsk" : 2102.5,
			"lowBid" : 2044.4,
			"lowAsk" : 2044.4,
			"closeBid" : 2093.2,
			"closeAsk" : 2093.2,
			"volume" : 36264,
			"complete" : true
		},
		{
			"time" : "2007-09-28T21:00:00.000000Z",
			"openBid" : 2095.4,
			"openAsk" : 2095.4,
			"highBid" : 2152.9,
			"highAsk" : 2152.9,
			"lowBid" : 2088.8,
			"lowAsk" : 2088.8,
			"closeBid" : 2150.9,
			"closeAsk" : 2150.9,
			"volume" : 37187,
			"complete" : true
		},
		{
			"time" : "2007-10-05T21:00:00.000000Z",
			"openBid" : 2150.7,
			"openAsk" : 2150.7,
			"highBid" : 2195.1,
			"highAsk" : 2195.1,
			"lowBid" : 2127.5,
			"lowAsk" : 2127.5,
			"closeBid" : 2181,
			"closeAsk" : 2181,
			"volume" : 39706,
			"complete" : true
		},
		{
			"time" : "2007-10-12T21:00:00.000000Z",
			"openBid" : 2181.8,
			"openAsk" : 2181.8,
			"highBid" : 2201.4,
			"highAsk" : 2201.4,
			"lowBid" : 2130.3,
			"lowAsk" : 2130.3,
			"closeBid" : 2131.1,
			"closeAsk" : 2131.1,
			"volume" : 59960,
			"complete" : true
		},
		{
			"time" : "2007-10-19T21:00:00.000000Z",
			"openBid" : 2131.8,
			"openAsk" : 2131.8,
			"highBid" : 2205.3,
			"highAsk" : 2205.3,
			"lowBid" : 2112.5,
			"lowAsk" : 2112.5,
			"closeBid" : 2193.2,
			"closeAsk" : 2193.2,
			"volume" : 69676,
			"complete" : true
		},
		{
			"time" : "2007-10-26T21:00:00.000000Z",
			"openBid" : 2192.3,
			"openAsk" : 2192.3,
			"highBid" : 2242.1,
			"highAsk" : 2242.1,
			"lowBid" : 2179.4,
			"lowAsk" : 2179.4,
			"closeBid" : 2210.3,
			"closeAsk" : 2210.3,
			"volume" : 57155,
			"complete" : true
		},
		{
			"time" : "2007-11-02T21:00:00.000000Z",
			"openBid" : 2210.1,
			"openAsk" : 2210.1,
			"highBid" : 2224,
			"highAsk" : 2224,
			"lowBid" : 2027.3,
			"lowAsk" : 2027.3,
			"closeBid" : 2032.5,
			"closeAsk" : 2032.5,
			"volume" : 79960,
			"complete" : true
		},
		{
			"time" : "2007-11-09T22:00:00.000000Z",
			"openBid" : 2031.3,
			"openAsk" : 2031.3,
			"highBid" : 2092.5,
			"highAsk" : 2092.5,
			"lowBid" : 1973.6,
			"lowAsk" : 1973.6,
			"closeBid" : 2048,
			"closeAsk" : 2048,
			"volume" : 81208,
			"complete" : true
		},
		{
			"time" : "2007-11-16T22:00:00.000000Z",
			"openBid" : 2047.8,
			"openAsk" : 2047.8,
			"highBid" : 2063.9,
			"highAsk" : 2063.9,
			"lowBid" : 1985.2,
			"lowAsk" : 1985.2,
			"closeBid" : 2026.8,
			"closeAsk" : 2026.8,
			"volume" : 55252,
			"complete" : true
		},
		{
			"time" : "2007-11-23T22:00:00.000000Z",
			"openBid" : 2026.1,
			"openAsk" : 2026.1,
			"highBid" : 2123.7,
			"highAsk" : 2123.7,
			"lowBid" : 1986.9,
			"lowAsk" : 1986.9,
			"closeBid" : 2089.9,
			"closeAsk" : 2089.9,
			"volume" : 73363,
			"complete" : true
		},
		{
			"time" : "2007-11-30T22:00:00.000000Z",
			"openBid" : 2087.9,
			"openAsk" : 2087.9,
			"highBid" : 2135.8,
			"highAsk" : 2135.8,
			"lowBid" : 2048.2,
			"lowAsk" : 2048.2,
			"closeBid" : 2128.9,
			"closeAsk" : 2128.9,
			"volume" : 53161,
			"complete" : true
		},
		{
			"time" : "2007-12-07T22:00:00.000000Z",
			"openBid" : 2127.7,
			"openAsk" : 2127.7,
			"highBid" : 2148.6,
			"highAsk" : 2148.6,
			"lowBid" : 2069.2,
			"lowAsk" : 2069.2,
			"closeBid" : 2071.2,
			"closeAsk" : 2071.2,
			"volume" : 43450,
			"complete" : true
		},
		{
			"time" : "2007-12-14T22:00:00.000000Z",
			"openBid" : 2063,
			"openAsk" : 2063,
			"highBid" : 2114.6,
			"highAsk" : 2114.6,
			"lowBid" : 1999.5,
			"lowAsk" : 1999.5,
			"closeBid" : 2113.8,
			"closeAsk" : 2113.8,
			"volume" : 18726,
			"complete" : true
		},
		{
			"time" : "2007-12-21T22:00:00.000000Z",
			"openBid" : 2111.4,
			"openAsk" : 2111.4,
			"highBid" : 2144.2,
			"highAsk" : 2144.2,
			"lowBid" : 2092.5,
			"lowAsk" : 2092.5,
			"closeBid" : 2104.2,
			"closeAsk" : 2104.2,
			"volume" : 23016,
			"complete" : true
		},
		{
			"time" : "2007-12-28T22:00:00.000000Z",
			"openBid" : 2104.4,
			"openAsk" : 2104.4,
			"highBid" : 2108,
			"highAsk" : 2108,
			"lowBid" : 1959.6,
			"lowAsk" : 1959.6,
			"closeBid" : 1966.8,
			"closeAsk" : 1966.8,
			"volume" : 43418,
			"complete" : true
		},
		{
			"time" : "2008-01-04T22:00:00.000000Z",
			"openBid" : 1967.3,
			"openAsk" : 1967.3,
			"highBid" : 1981.8,
			"highAsk" : 1981.8,
			"lowBid" : 1887.6,
			"lowAsk" : 1887.6,
			"closeBid" : 1910.1,
			"closeAsk" : 1910.1,
			"volume" : 83267,
			"complete" : true
		},
		{
			"time" : "2008-01-11T22:00:00.000000Z",
			"openBid" : 1915,
			"openAsk" : 1915,
			"highBid" : 1950,
			"highAsk" : 1950,
			"lowBid" : 1826,
			"lowAsk" : 1826,
			"closeBid" : 1835.7,
			"closeAsk" : 1835.7,
			"volume" : 86340,
			"complete" : true
		},
		{
			"time" : "2008-01-18T22:00:00.000000Z",
			"openBid" : 1839.3,
			"openAsk" : 1839.3,
			"highBid" : 1861.2,
			"highAsk" : 1861.2,
			"lowBid" : 1687.4,
			"lowAsk" : 1687.4,
			"closeBid" : 1779.8,
			"closeAsk" : 1779.8,
			"volume" : 89927,
			"complete" : true
		},
		{
			"time" : "2008-01-25T22:00:00.000000Z",
			"openBid" : 1785.7,
			"openAsk" : 1785.7,
			"highBid" : 1866.6,
			"highAsk" : 1866.6,
			"lowBid" : 1750.9,
			"lowAsk" : 1750.9,
			"closeBid" : 1855,
			"closeAsk" : 1855,
			"volume" : 72187,
			"complete" : true
		},
		{
			"time" : "2008-02-01T22:00:00.000000Z",
			"openBid" : 1855,
			"openAsk" : 1855,
			"highBid" : 1859.6,
			"highAsk" : 1859.6,
			"lowBid" : 1704.7,
			"lowAsk" : 1704.7,
			"closeBid" : 1769.4,
			"closeAsk" : 1769.4,
			"volume" : 70848,
			"complete" : true
		},
		{
			"time" : "2008-02-08T22:00:00.000000Z",
			"openBid" : 1766.9,
			"openAsk" : 1766.9,
			"highBid" : 1823.4,
			"highAsk" : 1823.4,
			"lowBid" : 1755.9,
			"lowAsk" : 1755.9,
			"closeBid" : 1779.3,
			"closeAsk" : 1779.3,
			"volume" : 59059,
			"complete" : true
		},
		{
			"time" : "2008-02-15T22:00:00.000000Z",
			"openBid" : 1777.2,
			"openAsk" : 1777.2,
			"highBid" : 1814.5,
			"highAsk" : 1814.5,
			"lowBid" : 1736.6,
			"lowAsk" : 1736.6,
			"closeBid" : 1776.3,
			"closeAsk" : 1776.3,
			"volume" : 51261,
			"complete" : true
		},
		{
			"time" : "2008-02-22T22:00:00.000000Z",
			"openBid" : 1770.9,
			"openAsk" : 1770.9,
			"highBid" : 1807.6,
			"highAsk" : 1807.6,
			"lowBid" : 1738.8,
			"lowAsk" : 1738.8,
			"closeBid" : 1751.2,
			"closeAsk" : 1751.2,
			"volume" : 61290,
			"complete" : true
		},
		{
			"time" : "2008-02-29T22:00:00.000000Z",
			"openBid" : 1744.4,
			"openAsk" : 1744.4,
			"highBid" : 1770,
			"highAsk" : 1770,
			"lowBid" : 1679.7,
			"lowAsk" : 1679.7,
			"closeBid" : 1707.2,
			"closeAsk" : 1707.2,
			"volume" : 69800,
			"complete" : true
		},
		{
			"time" : "2008-03-07T22:00:00.000000Z",
			"openBid" : 1704.1,
			"openAsk" : 1704.1,
			"highBid" : 1774.7,
			"highAsk" : 1774.7,
			"lowBid" : 1666.8,
			"lowAsk" : 1666.8,
			"closeBid" : 1714.3,
			"closeAsk" : 1714.3,
			"volume" : 61841,
			"complete" : true
		},
		{
			"time" : "2008-03-14T21:00:00.000000Z",
			"openBid" : 1709.2,
			"openAsk" : 1709.2,
			"highBid" : 1775.2,
			"highAsk" : 1775.2,
			"lowBid" : 1668.2,
			"lowAsk" : 1668.2,
			"closeBid" : 1744.2,
			"closeAsk" : 1744.2,
			"volume" : 23480,
			"complete" : true
		},
		{
			"time" : "2008-03-21T21:00:00.000000Z",
			"openBid" : 1747.2,
			"openAsk" : 1747.2,
			"highBid" : 1832.7,
			"highAsk" : 1832.7,
			"lowBid" : 1742.2,
			"lowAsk" : 1742.2,
			"closeBid" : 1773.4,
			"closeAsk" : 1773.4,
			"volume" : 55648,
			"complete" : true
		},
		{
			"time" : "2008-03-28T21:00:00.000000Z",
			"openBid" : 1774.1,
			"openAsk" : 1774.1,
			"highBid" : 1885.1,
			"highAsk" : 1885.1,
			"lowBid" : 1761.4,
			"lowAsk" : 1761.4,
			"closeBid" : 1863.4,
			"closeAsk" : 1863.4,
			"volume" : 54265,
			"complete" : true
		},
		{
			"time" : "2008-04-04T21:00:00.000000Z",
			"openBid" : 1863.1,
			"openAsk" : 1863.1,
			"highBid" : 1887.8,
			"highAsk" : 1887.8,
			"lowBid" : 1793.9,
			"lowAsk" : 1793.9,
			"closeBid" : 1801.9,
			"closeAsk" : 1801.9,
			"volume" : 50234,
			"complete" : true
		},
		{
			"time" : "2008-04-11T21:00:00.000000Z",
			"openBid" : 1802.1,
			"openAsk" : 1802.1,
			"highBid" : 1909.7,
			"highAsk" : 1909.7,
			"lowBid" : 1776.5,
			"lowAsk" : 1776.5,
			"closeBid" : 1897,
			"closeAsk" : 1897,
			"volume" : 51300,
			"complete" : true
		},
		{
			"time" : "2008-04-18T21:00:00.000000Z",
			"openBid" : 1898.1,
			"openAsk" : 1898.1,
			"highBid" : 1944.8,
			"highAsk" : 1944.8,
			"lowBid" : 1868.1,
			"lowAsk" : 1868.1,
			"closeBid" : 1916.2,
			"closeAsk" : 1916.2,
			"volume" : 52380,
			"complete" : true
		},
		{
			"time" : "2008-04-25T21:00:00.000000Z",
			"openBid" : 1918.1,
			"openAsk" : 1918.1,
			"highBid" : 2003.6,
			"highAsk" : 2003.6,
			"lowBid" : 1912.6,
			"lowAsk" : 1912.6,
			"closeBid" : 1986.7,
			"closeAsk" : 1986.7,
			"volume" : 50360,
			"complete" : true
		},
		{
			"time" : "2008-05-02T21:00:00.000000Z",
			"openBid" : 1982.1,
			"openAsk" : 1982.1,
			"highBid" : 2001.8,
			"highAsk" : 2001.8,
			"lowBid" : 1946.4,
			"lowAsk" : 1946.4,
			"closeBid" : 1960.8,
			"closeAsk" : 1960.8,
			"volume" : 49966,
			"complete" : true
		},
		{
			"time" : "2008-05-09T21:00:00.000000Z",
			"openBid" : 1960.5,
			"openAsk" : 1960.5,
			"highBid" : 2038.5,
			"highAsk" : 2038.5,
			"lowBid" : 1958.2,
			"lowAsk" : 1958.2,
			"closeBid" : 2032.8,
			"closeAsk" : 2032.8,
			"volume" : 47662,
			"complete" : true
		},
		{
			"time" : "2008-05-16T21:00:00.000000Z",
			"openBid" : 2032.7,
			"openAsk" : 2032.7,
			"highBid" : 2051.5,
			"highAsk" : 2051.5,
			"lowBid" : 1943.7,
			"lowAsk" : 1943.7,
			"closeBid" : 1957.5,
			"closeAsk" : 1957.5,
			"volume" : 54224,
			"complete" : true
		},
		{
			"time" : "2008-05-23T21:00:00.000000Z",
			"openBid" : 1958.2,
			"openAsk" : 1958.2,
			"highBid" : 2042,
			"highAsk" : 2042,
			"lowBid" : 1951.9,
			"lowAsk" : 1951.9,
			"closeBid" : 2033,
			"closeAsk" : 2033,
			"volume" : 39771,
			"complete" : true
		},
		{
			"time" : "2008-05-30T21:00:00.000000Z",
			"openBid" : 2033.7,
			"openAsk" : 2033.7,
			"highBid" : 2061.1,
			"highAsk" : 2061.1,
			"lowBid" : 1977.6,
			"lowAsk" : 1977.6,
			"closeBid" : 1987.6,
			"closeAsk" : 1987.6,
			"volume" : 59851,
			"complete" : true
		},
		{
			"time" : "2008-06-06T21:00:00.000000Z",
			"openBid" : 1986.6,
			"openAsk" : 1986.6,
			"highBid" : 1999.6,
			"highAsk" : 1999.6,
			"lowBid" : 1909.7,
			"lowAsk" : 1909.7,
			"closeBid" : 1963.2,
			"closeAsk" : 1963.2,
			"volume" : 55744,
			"complete" : true
		},
		{
			"time" : "2008-06-13T21:00:00.000000Z",
			"openBid" : 1964.4,
			"openAsk" : 1964.4,
			"highBid" : 1995.5,
			"highAsk" : 1995.5,
			"lowBid" : 1917.9,
			"lowAsk" : 1917.9,
			"closeBid" : 1931.1,
			"closeAsk" : 1931.1,
			"volume" : 27600,
			"complete" : true
		},
		{
			"time" : "2008-06-20T21:00:00.000000Z",
			"openBid" : 1933.6,
			"openAsk" : 1933.6,
			"highBid" : 1951.3,
			"highAsk" : 1951.3,
			"lowBid" : 1827.6,
			"lowAsk" : 1827.6,
			"closeBid" : 1856.5,
			"closeAsk" : 1856.5,
			"volume" : 66460,
			"complete" : true
		},
		{
			"time" : "2008-06-27T21:00:00.000000Z",
			"openBid" : 1859.2,
			"openAsk" : 1859.2,
			"highBid" : 1879.1,
			"highAsk" : 1879.1,
			"lowBid" : 1798.5,
			"lowAsk" : 1798.5,
			"closeBid" : 1807.4,
			"closeAsk" : 1807.4,
			"volume" : 54806,
			"complete" : true
		},
		{
			"time" : "2008-07-04T21:00:00.000000Z",
			"openBid" : 1808.3,
			"openAsk" : 1808.3,
			"highBid" : 1869.9,
			"highAsk" : 1869.9,
			"lowBid" : 1781.2,
			"lowAsk" : 1781.2,
			"closeBid" : 1812.1,
			"closeAsk" : 1812.1,
			"volume" : 80072,
			"complete" : true
		},
		{
			"time" : "2008-07-11T21:00:00.000000Z",
			"openBid" : 1812.3,
			"openAsk" : 1812.3,
			"highBid" : 1862,
			"highAsk" : 1862,
			"lowBid" : 1758.9,
			"lowAsk" : 1758.9,
			"closeBid" : 1822.2,
			"closeAsk" : 1822.2,
			"volume" : 80608,
			"complete" : true
		},
		{
			"time" : "2008-07-18T21:00:00.000000Z",
			"openBid" : 1821.7,
			"openAsk" : 1821.7,
			"highBid" : 1864.1,
			"highAsk" : 1864.1,
			"lowBid" : 1782.2,
			"lowAsk" : 1782.2,
			"closeBid" : 1834.9,
			"closeAsk" : 1834.9,
			"volume" : 63608,
			"complete" : true
		},
		{
			"time" : "2008-07-25T21:00:00.000000Z",
			"openBid" : 1839.1,
			"openAsk" : 1839.1,
			"highBid" : 1873.6,
			"highAsk" : 1873.6,
			"lowBid" : 1795.3,
			"lowAsk" : 1795.3,
			"closeBid" : 1827.6,
			"closeAsk" : 1827.6,
			"volume" : 63957,
			"complete" : true
		},
		{
			"time" : "2008-08-01T21:00:00.000000Z",
			"openBid" : 1828.3,
			"openAsk" : 1828.3,
			"highBid" : 1927.6,
			"highAsk" : 1927.6,
			"lowBid" : 1799.5,
			"lowAsk" : 1799.5,
			"closeBid" : 1919.4,
			"closeAsk" : 1919.4,
			"volume" : 59179,
			"complete" : true
		},
		{
			"time" : "2008-08-08T21:00:00.000000Z",
			"openBid" : 1916.1,
			"openAsk" : 1916.1,
			"highBid" : 1973,
			"highAsk" : 1973,
			"lowBid" : 1914.6,
			"lowAsk" : 1914.6,
			"closeBid" : 1961.1,
			"closeAsk" : 1961.1,
			"volume" : 59061,
			"complete" : true
		},
		{
			"time" : "2008-08-15T21:00:00.000000Z",
			"openBid" : 1958.6,
			"openAsk" : 1958.6,
			"highBid" : 1972.6,
			"highAsk" : 1972.6,
			"lowBid" : 1885.5,
			"lowAsk" : 1885.5,
			"closeBid" : 1927.6,
			"closeAsk" : 1927.6,
			"volume" : 56179,
			"complete" : true
		},
		{
			"time" : "2008-08-22T21:00:00.000000Z",
			"openBid" : 1927.3,
			"openAsk" : 1927.3,
			"highBid" : 1928.2,
			"highAsk" : 1928.2,
			"lowBid" : 1865.4,
			"lowAsk" : 1865.4,
			"closeBid" : 1873.7,
			"closeAsk" : 1873.7,
			"volume" : 50127,
			"complete" : true
		},
		{
			"time" : "2008-08-29T21:00:00.000000Z",
			"openBid" : 1872.4,
			"openAsk" : 1872.4,
			"highBid" : 1913.5,
			"highAsk" : 1913.5,
			"lowBid" : 1740,
			"lowAsk" : 1740,
			"closeBid" : 1767.7,
			"closeAsk" : 1767.7,
			"volume" : 55181,
			"complete" : true
		},
		{
			"time" : "2008-09-05T21:00:00.000000Z",
			"openBid" : 1793.7,
			"openAsk" : 1793.7,
			"highBid" : 1814.2,
			"highAsk" : 1814.2,
			"lowBid" : 1706.6,
			"lowAsk" : 1706.6,
			"closeBid" : 1773.7,
			"closeAsk" : 1773.7,
			"volume" : 66997,
			"complete" : true
		},
		{
			"time" : "2008-09-12T21:00:00.000000Z",
			"openBid" : 1762.6,
			"openAsk" : 1762.6,
			"highBid" : 1791.8,
			"highAsk" : 1791.8,
			"lowBid" : 1605.7,
			"lowAsk" : 1605.7,
			"closeBid" : 1729.7,
			"closeAsk" : 1729.7,
			"volume" : 42105,
			"complete" : true
		},
		{
			"time" : "2008-09-19T21:00:00.000000Z",
			"openBid" : 1726.2,
			"openAsk" : 1726.2,
			"highBid" : 1742.9,
			"highAsk" : 1742.9,
			"lowBid" : 1622.4,
			"lowAsk" : 1622.4,
			"closeBid" : 1668.9,
			"closeAsk" : 1668.9,
			"volume" : 77465,
			"complete" : true
		},
		{
			"time" : "2008-09-26T21:00:00.000000Z",
			"openBid" : 1673.1,
			"openAsk" : 1673.1,
			"highBid" : 1679.3,
			"highAsk" : 1679.3,
			"lowBid" : 1468.3,
			"lowAsk" : 1468.3,
			"closeBid" : 1470.7,
			"closeAsk" : 1470.7,
			"volume" : 88017,
			"complete" : true
		},
		{
			"time" : "2008-10-03T21:00:00.000000Z",
			"openBid" : 1471.7,
			"openAsk" : 1471.7,
			"highBid" : 1473.4,
			"highAsk" : 1473.4,
			"lowBid" : 1193.5,
			"lowAsk" : 1193.5,
			"closeBid" : 1270.9,
			"closeAsk" : 1270.9,
			"volume" : 126565,
			"complete" : true
		},
		{
			"time" : "2008-10-10T21:00:00.000000Z",
			"openBid" : 1293,
			"openAsk" : 1293,
			"highBid" : 1493.1,
			"highAsk" : 1493.1,
			"lowBid" : 1186.9,
			"lowAsk" : 1186.9,
			"closeBid" : 1307.8,
			"closeAsk" : 1307.8,
			"volume" : 117861,
			"complete" : true
		},
		{
			"time" : "2008-10-17T21:00:00.000000Z",
			"openBid" : 1310.7,
			"openAsk" : 1310.7,
			"highBid" : 1357.8,
			"highAsk" : 1357.8,
			"lowBid" : 1151,
			"lowAsk" : 1151,
			"closeBid" : 1188.9,
			"closeAsk" : 1188.9,
			"volume" : 108102,
			"complete" : true
		},
		{
			"time" : "2008-10-24T21:00:00.000000Z",
			"openBid" : 1186.3,
			"openAsk" : 1186.3,
			"highBid" : 1357,
			"highAsk" : 1357,
			"lowBid" : 1133.3,
			"lowAsk" : 1133.3,
			"closeBid" : 1332.8,
			"closeAsk" : 1332.8,
			"volume" : 102190,
			"complete" : true
		},
		{
			"time" : "2008-10-31T21:00:00.000000Z",
			"openBid" : 1331.9,
			"openAsk" : 1331.9,
			"highBid" : 1385.5,
			"highAsk" : 1385.5,
			"lowBid" : 1232,
			"lowAsk" : 1232,
			"closeBid" : 1286.7,
			"closeAsk" : 1286.7,
			"volume" : 85048,
			"complete" : true
		},
		{
			"time" : "2008-11-07T22:00:00.000000Z",
			"openBid" : 1290.3,
			"openAsk" : 1290.3,
			"highBid" : 1318.3,
			"highAsk" : 1318.3,
			"lowBid" : 1106.2,
			"lowAsk" : 1106.2,
			"closeBid" : 1153.5,
			"closeAsk" : 1153.5,
			"volume" : 92509,
			"complete" : true
		},
		{
			"time" : "2008-11-14T22:00:00.000000Z",
			"openBid" : 1155.8,
			"openAsk" : 1155.8,
			"highBid" : 1186.6,
			"highAsk" : 1186.6,
			"lowBid" : 1016.1,
			"lowAsk" : 1016.1,
			"closeBid" : 1085.3,
			"closeAsk" : 1085.3,
			"volume" : 104151,
			"complete" : true
		},
		{
			"time" : "2008-11-21T22:00:00.000000Z",
			"openBid" : 1097.2,
			"openAsk" : 1097.2,
			"highBid" : 1198.1,
			"highAsk" : 1198.1,
			"lowBid" : 1070.7,
			"lowAsk" : 1070.7,
			"closeBid" : 1180.1,
			"closeAsk" : 1180.1,
			"volume" : 63588,
			"complete" : true
		},
		{
			"time" : "2008-11-28T22:00:00.000000Z",
			"openBid" : 1184,
			"openAsk" : 1184,
			"highBid" : 1187,
			"highAsk" : 1187,
			"lowBid" : 1088.4,
			"lowAsk" : 1088.4,
			"closeBid" : 1174.1,
			"closeAsk" : 1174.1,
			"volume" : 88862,
			"complete" : true
		},
		{
			"time" : "2008-12-05T22:00:00.000000Z",
			"openBid" : 1176.3,
			"openAsk" : 1176.3,
			"highBid" : 1251.8,
			"highAsk" : 1251.8,
			"lowBid" : 1133.6,
			"lowAsk" : 1133.6,
			"closeBid" : 1211.6,
			"closeAsk" : 1211.6,
			"volume" : 71379,
			"complete" : true
		},
		{
			"time" : "2008-12-12T22:00:00.000000Z",
			"openBid" : 1213.2,
			"openAsk" : 1213.2,
			"highBid" : 1245.6,
			"highAsk" : 1245.6,
			"lowBid" : 1166.5,
			"lowAsk" : 1166.5,
			"closeBid" : 1210.5,
			"closeAsk" : 1210.5,
			"volume" : 28714,
			"complete" : true
		},
		{
			"time" : "2008-12-19T22:00:00.000000Z",
			"openBid" : 1211,
			"openAsk" : 1211,
			"highBid" : 1223,
			"highAsk" : 1223,
			"lowBid" : 1169.3,
			"lowAsk" : 1169.3,
			"closeBid" : 1185.6,
			"closeAsk" : 1185.6,
			"volume" : 23890,
			"complete" : true
		},
		{
			"time" : "2008-12-26T22:00:00.000000Z",
			"openBid" : 1187.6,
			"openAsk" : 1187.6,
			"highBid" : 1267.6,
			"highAsk" : 1267.6,
			"lowBid" : 1155.8,
			"lowAsk" : 1155.8,
			"closeBid" : 1253.3,
			"closeAsk" : 1253.3,
			"volume" : 29668,
			"complete" : true
		},
		{
			"time" : "2009-01-02T22:00:00.000000Z",
			"openBid" : 1251.3,
			"openAsk" : 1251.3,
			"highBid" : 1286.6,
			"highAsk" : 1286.6,
			"lowBid" : 1215.6,
			"lowAsk" : 1215.6,
			"closeBid" : 1220.9,
			"closeAsk" : 1220.9,
			"volume" : 57662,
			"complete" : true
		},
		{
			"time" : "2009-01-09T22:00:00.000000Z",
			"openBid" : 1220.6,
			"openAsk" : 1220.6,
			"highBid" : 1225.6,
			"highAsk" : 1225.6,
			"lowBid" : 1138.2,
			"lowAsk" : 1138.2,
			"closeBid" : 1196.9,
			"closeAsk" : 1196.9,
			"volume" : 68242,
			"complete" : true
		},
		{
			"time" : "2009-01-16T22:00:00.000000Z",
			"openBid" : 1198.7,
			"openAsk" : 1198.7,
			"highBid" : 1221.9,
			"highAsk" : 1221.9,
			"lowBid" : 1131.7,
			"lowAsk" : 1131.7,
			"closeBid" : 1164,
			"closeAsk" : 1164,
			"volume" : 65931,
			"complete" : true
		},
		{
			"time" : "2009-01-23T22:00:00.000000Z",
			"openBid" : 1164.7,
			"openAsk" : 1164.7,
			"highBid" : 1244.2,
			"highAsk" : 1244.2,
			"lowBid" : 1146.5,
			"lowAsk" : 1146.5,
			"closeBid" : 1181.5,
			"closeAsk" : 1181.5,
			"volume" : 66198,
			"complete" : true
		},
		{
			"time" : "2009-01-30T22:00:00.000000Z",
			"openBid" : 1180.8,
			"openAsk" : 1180.8,
			"highBid" : 1279.3,
			"highAsk" : 1279.3,
			"lowBid" : 1153.3,
			"lowAsk" : 1153.3,
			"closeBid" : 1275.5,
			"closeAsk" : 1275.5,
			"volume" : 67424,
			"complete" : true
		},
		{
			"time" : "2009-02-06T22:00:00.000000Z",
			"openBid" : 1272.8,
			"openAsk" : 1272.8,
			"highBid" : 1285.8,
			"highAsk" : 1285.8,
			"lowBid" : 1202.6,
			"lowAsk" : 1202.6,
			"closeBid" : 1229.6,
			"closeAsk" : 1229.6,
			"volume" : 67275,
			"complete" : true
		},
		{
			"time" : "2009-02-13T22:00:00.000000Z",
			"openBid" : 1224.1,
			"openAsk" : 1224.1,
			"highBid" : 1226.8,
			"highAsk" : 1226.8,
			"lowBid" : 1149.9,
			"lowAsk" : 1149.9,
			"closeBid" : 1172.6,
			"closeAsk" : 1172.6,
			"volume" : 60589,
			"complete" : true
		},
		{
			"time" : "2009-02-20T22:00:00.000000Z",
			"openBid" : 1174.4,
			"openAsk" : 1174.4,
			"highBid" : 1195.9,
			"highAsk" : 1195.9,
			"lowBid" : 1107.2,
			"lowAsk" : 1107.2,
			"closeBid" : 1112.2,
			"closeAsk" : 1112.2,
			"volume" : 75155,
			"complete" : true
		},
		{
			"time" : "2009-02-27T22:00:00.000000Z",
			"openBid" : 1114.2,
			"openAsk" : 1114.2,
			"highBid" : 1124.9,
			"highAsk" : 1124.9,
			"lowBid" : 1042.9,
			"lowAsk" : 1042.9,
			"closeBid" : 1075.7,
			"closeAsk" : 1075.7,
			"volume" : 75689,
			"complete" : true
		},
		{
			"time" : "2009-03-06T22:00:00.000000Z",
			"openBid" : 1076.7,
			"openAsk" : 1076.7,
			"highBid" : 1176,
			"highAsk" : 1176,
			"lowBid" : 1040.2,
			"lowAsk" : 1040.2,
			"closeBid" : 1171,
			"closeAsk" : 1171,
			"volume" : 59264,
			"complete" : true
		},
		{
			"time" : "2009-03-13T21:00:00.000000Z",
			"openBid" : 1169,
			"openAsk" : 1169,
			"highBid" : 1225.2,
			"highAsk" : 1225.2,
			"lowBid" : 1144,
			"lowAsk" : 1144,
			"closeBid" : 1189.2,
			"closeAsk" : 1189.2,
			"volume" : 27644,
			"complete" : true
		},
		{
			"time" : "2009-03-20T21:00:00.000000Z",
			"openBid" : 1188.7,
			"openAsk" : 1188.7,
			"highBid" : 1284,
			"highAsk" : 1284,
			"lowBid" : 1188.7,
			"lowAsk" : 1188.7,
			"closeBid" : 1256.4,
			"closeAsk" : 1256.4,
			"volume" : 64812,
			"complete" : true
		},
		{
			"time" : "2009-03-27T21:00:00.000000Z",
			"openBid" : 1252.1,
			"openAsk" : 1252.1,
			"highBid" : 1319.8,
			"highAsk" : 1319.8,
			"lowBid" : 1205.5,
			"lowAsk" : 1205.5,
			"closeBid" : 1319.3,
			"closeAsk" : 1319.3,
			"volume" : 65158,
			"complete" : true
		},
		{
			"time" : "2009-04-03T21:00:00.000000Z",
			"openBid" : 1317.5,
			"openAsk" : 1317.5,
			"highBid" : 1343.2,
			"highAsk" : 1343.2,
			"lowBid" : 1268.9,
			"lowAsk" : 1268.9,
			"closeBid" : 1339.4,
			"closeAsk" : 1339.4,
			"volume" : 44428,
			"complete" : true
		},
		{
			"time" : "2009-04-10T21:00:00.000000Z",
			"openBid" : 1333.8,
			"openAsk" : 1333.8,
			"highBid" : 1362.5,
			"highAsk" : 1362.5,
			"lowBid" : 1295.5,
			"lowAsk" : 1295.5,
			"closeBid" : 1354.5,
			"closeAsk" : 1354.5,
			"volume" : 54302,
			"complete" : true
		},
		{
			"time" : "2009-04-17T21:00:00.000000Z",
			"openBid" : 1351.2,
			"openAsk" : 1351.2,
			"highBid" : 1379.8,
			"highAsk" : 1379.8,
			"lowBid" : 1301.3,
			"lowAsk" : 1301.3,
			"closeBid" : 1376.1,
			"closeAsk" : 1376.1,
			"volume" : 62890,
			"complete" : true
		},
		{
			"time" : "2009-04-24T21:00:00.000000Z",
			"openBid" : 1369.5,
			"openAsk" : 1369.5,
			"highBid" : 1418.7,
			"highAsk" : 1418.7,
			"lowBid" : 1351.7,
			"lowAsk" : 1351.7,
			"closeBid" : 1400.1,
			"closeAsk" : 1400.1,
			"volume" : 56483,
			"complete" : true
		},
		{
			"time" : "2009-05-01T21:00:00.000000Z",
			"openBid" : 1398.8,
			"openAsk" : 1398.8,
			"highBid" : 1438,
			"highAsk" : 1438,
			"lowBid" : 1376.7,
			"lowAsk" : 1376.7,
			"closeBid" : 1389.2,
			"closeAsk" : 1389.2,
			"volume" : 62071,
			"complete" : true
		},
		{
			"time" : "2009-05-08T21:00:00.000000Z",
			"openBid" : 1388.1,
			"openAsk" : 1388.1,
			"highBid" : 1410.9,
			"highAsk" : 1410.9,
			"lowBid" : 1337.7,
			"lowAsk" : 1337.7,
			"closeBid" : 1354.7,
			"closeAsk" : 1354.7,
			"volume" : 59843,
			"complete" : true
		},
		{
			"time" : "2009-05-15T21:00:00.000000Z",
			"openBid" : 1353.1,
			"openAsk" : 1353.1,
			"highBid" : 1423.9,
			"highAsk" : 1423.9,
			"lowBid" : 1343.4,
			"lowAsk" : 1343.4,
			"closeBid" : 1361.5,
			"closeAsk" : 1361.5,
			"volume" : 55015,
			"complete" : true
		},
		{
			"time" : "2009-05-22T21:00:00.000000Z",
			"openBid" : 1360.5,
			"openAsk" : 1360.5,
			"highBid" : 1441.3,
			"highAsk" : 1441.3,
			"lowBid" : 1343.4,
			"lowAsk" : 1343.4,
			"closeBid" : 1437.8,
			"closeAsk" : 1437.8,
			"volume" : 45480,
			"complete" : true
		},
		{
			"time" : "2009-05-29T21:00:00.000000Z",
			"openBid" : 1434.5,
			"openAsk" : 1434.5,
			"highBid" : 1512.4,
			"highAsk" : 1512.4,
			"lowBid" : 1430.5,
			"lowAsk" : 1430.5,
			"closeBid" : 1495.2,
			"closeAsk" : 1495.2,
			"volume" : 50098,
			"complete" : true
		},
		{
			"time" : "2009-06-05T21:00:00.000000Z",
			"openBid" : 1492.1,
			"openAsk" : 1492.1,
			"highBid" : 1518,
			"highAsk" : 1518,
			"lowBid" : 1467.1,
			"lowAsk" : 1467.1,
			"closeBid" : 1486.7,
			"closeAsk" : 1486.7,
			"volume" : 42833,
			"complete" : true
		},
		{
			"time" : "2009-06-12T21:00:00.000000Z",
			"openBid" : 1482.9,
			"openAsk" : 1482.9,
			"highBid" : 1482.9,
			"highAsk" : 1482.9,
			"lowBid" : 1439.5,
			"lowAsk" : 1439.5,
			"closeBid" : 1467,
			"closeAsk" : 1467,
			"volume" : 21100,
			"complete" : true
		},
		{
			"time" : "2009-06-19T21:00:00.000000Z",
			"openBid" : 1464.7,
			"openAsk" : 1464.7,
			"highBid" : 1482.9,
			"highAsk" : 1482.9,
			"lowBid" : 1412.9,
			"lowAsk" : 1412.9,
			"closeBid" : 1477.7,
			"closeAsk" : 1477.7,
			"volume" : 47511,
			"complete" : true
		},
		{
			"time" : "2009-06-26T21:00:00.000000Z",
			"openBid" : 1476.9,
			"openAsk" : 1476.9,
			"highBid" : 1497.1,
			"highAsk" : 1497.1,
			"lowBid" : 1442.1,
			"lowAsk" : 1442.1,
			"closeBid" : 1444.1,
			"closeAsk" : 1444.1,
			"volume" : 33614,
			"complete" : true
		},
		{
			"time" : "2009-07-03T21:00:00.000000Z",
			"openBid" : 1443.6,
			"openAsk" : 1443.6,
			"highBid" : 1447.5,
			"highAsk" : 1447.5,
			"lowBid" : 1393.5,
			"lowAsk" : 1393.5,
			"closeBid" : 1416.5,
			"closeAsk" : 1416.5,
			"volume" : 44167,
			"complete" : true
		},
		{
			"time" : "2009-07-10T21:00:00.000000Z",
			"openBid" : 1419.2,
			"openAsk" : 1419.2,
			"highBid" : 1529.7,
			"highAsk" : 1529.7,
			"lowBid" : 1400.2,
			"lowAsk" : 1400.2,
			"closeBid" : 1529.2,
			"closeAsk" : 1529.2,
			"volume" : 49387,
			"complete" : true
		},
		{
			"time" : "2009-07-17T21:00:00.000000Z",
			"openBid" : 1528.4,
			"openAsk" : 1528.4,
			"highBid" : 1604.4,
			"highAsk" : 1604.4,
			"lowBid" : 1524.2,
			"lowAsk" : 1524.2,
			"closeBid" : 1599.4,
			"closeAsk" : 1599.4,
			"volume" : 50491,
			"complete" : true
		},
		{
			"time" : "2009-07-24T21:00:00.000000Z",
			"openBid" : 1597.9,
			"openAsk" : 1597.9,
			"highBid" : 1632.6,
			"highAsk" : 1632.6,
			"lowBid" : 1579.1,
			"lowAsk" : 1579.1,
			"closeBid" : 1601.6,
			"closeAsk" : 1601.6,
			"volume" : 49891,
			"complete" : true
		},
		{
			"time" : "2009-07-31T21:00:00.000000Z",
			"openBid" : 1601.8,
			"openAsk" : 1601.8,
			"highBid" : 1632.8,
			"highAsk" : 1632.8,
			"lowBid" : 1594.3,
			"lowAsk" : 1594.3,
			"closeBid" : 1619.8,
			"closeAsk" : 1619.8,
			"volume" : 47714,
			"complete" : true
		},
		{
			"time" : "2009-08-07T21:00:00.000000Z",
			"openBid" : 1619.5,
			"openAsk" : 1619.5,
			"highBid" : 1638.9,
			"highAsk" : 1638.9,
			"lowBid" : 1586.5,
			"lowAsk" : 1586.5,
			"closeBid" : 1616.4,
			"closeAsk" : 1616.4,
			"volume" : 45087,
			"complete" : true
		},
		{
			"time" : "2009-08-14T21:00:00.000000Z",
			"openBid" : 1612.6,
			"openAsk" : 1612.6,
			"highBid" : 1639.8,
			"highAsk" : 1639.8,
			"lowBid" : 1561.6,
			"lowAsk" : 1561.6,
			"closeBid" : 1635.8,
			"closeAsk" : 1635.8,
			"volume" : 47322,
			"complete" : true
		},
		{
			"time" : "2009-08-21T21:00:00.000000Z",
			"openBid" : 1635.3,
			"openAsk" : 1635.3,
			"highBid" : 1668.8,
			"highAsk" : 1668.8,
			"lowBid" : 1610.8,
			"lowAsk" : 1610.8,
			"closeBid" : 1643,
			"closeAsk" : 1643,
			"volume" : 46595,
			"complete" : true
		},
		{
			"time" : "2009-08-28T21:00:00.000000Z",
			"openBid" : 1641.5,
			"openAsk" : 1641.5,
			"highBid" : 1649.2,
			"highAsk" : 1649.2,
			"lowBid" : 1584.7,
			"lowAsk" : 1584.7,
			"closeBid" : 1636.4,
			"closeAsk" : 1636.4,
			"volume" : 47898,
			"complete" : true
		},
		{
			"time" : "2009-09-04T21:00:00.000000Z",
			"openBid" : 1635.6,
			"openAsk" : 1635.6,
			"highBid" : 1691.1,
			"highAsk" : 1691.1,
			"lowBid" : 1634.1,
			"lowAsk" : 1634.1,
			"closeBid" : 1685.8,
			"closeAsk" : 1685.8,
			"volume" : 28789,
			"complete" : true
		},
		{
			"time" : "2009-09-11T21:00:00.000000Z",
			"openBid" : 1685,
			"openAsk" : 1685,
			"highBid" : 1737,
			"highAsk" : 1737,
			"lowBid" : 1667.5,
			"lowAsk" : 1667.5,
			"closeBid" : 1722.5,
			"closeAsk" : 1722.5,
			"volume" : 17691,
			"complete" : true
		},
		{
			"time" : "2009-09-18T21:00:00.000000Z",
			"openBid" : 1719.2,
			"openAsk" : 1719.2,
			"highBid" : 1755.2,
			"highAsk" : 1755.2,
			"lowBid" : 1690.8,
			"lowAsk" : 1690.8,
			"closeBid" : 1698.8,
			"closeAsk" : 1698.8,
			"volume" : 46427,
			"complete" : true
		},
		{
			"time" : "2009-09-25T21:00:00.000000Z",
			"openBid" : 1698.8,
			"openAsk" : 1698.8,
			"highBid" : 1734.3,
			"highAsk" : 1734.3,
			"lowBid" : 1651.4,
			"lowAsk" : 1651.4,
			"closeBid" : 1663.4,
			"closeAsk" : 1663.4,
			"volume" : 50529,
			"complete" : true
		},
		{
			"time" : "2009-10-02T21:00:00.000000Z",
			"openBid" : 1664.1,
			"openAsk" : 1664.1,
			"highBid" : 1732,
			"highAsk" : 1732,
			"lowBid" : 1659.5,
			"lowAsk" : 1659.5,
			"closeBid" : 1728,
			"closeAsk" : 1728,
			"volume" : 45034,
			"complete" : true
		},
		{
			"time" : "2009-10-09T21:00:00.000000Z",
			"openBid" : 1726.5,
			"openAsk" : 1726.5,
			"highBid" : 1758.2,
			"highAsk" : 1758.2,
			"lowBid" : 1718.2,
			"lowAsk" : 1718.2,
			"closeBid" : 1734.1,
			"closeAsk" : 1734.1,
			"volume" : 41028,
			"complete" : true
		},
		{
			"time" : "2009-10-16T21:00:00.000000Z",
			"openBid" : 1731.3,
			"openAsk" : 1731.3,
			"highBid" : 1780.5,
			"highAsk" : 1780.5,
			"lowBid" : 1724.6,
			"lowAsk" : 1724.6,
			"closeBid" : 1753.7,
			"closeAsk" : 1753.7,
			"volume" : 50817,
			"complete" : true
		},
		{
			"time" : "2009-10-23T21:00:00.000000Z",
			"openBid" : 1752.2,
			"openAsk" : 1752.2,
			"highBid" : 1778.2,
			"highAsk" : 1778.2,
			"lowBid" : 1661,
			"lowAsk" : 1661,
			"closeBid" : 1663.5,
			"closeAsk" : 1663.5,
			"volume" : 60765,
			"complete" : true
		},
		{
			"time" : "2009-10-30T21:00:00.000000Z",
			"openBid" : 1662,
			"openAsk" : 1662,
			"highBid" : 1737.4,
			"highAsk" : 1737.4,
			"lowBid" : 1651.2,
			"lowAsk" : 1651.2,
			"closeBid" : 1730.9,
			"closeAsk" : 1730.9,
			"volume" : 55814,
			"complete" : true
		},
		{
			"time" : "2009-11-06T22:00:00.000000Z",
			"openBid" : 1728.9,
			"openAsk" : 1728.9,
			"highBid" : 1794.3,
			"highAsk" : 1794.3,
			"lowBid" : 1728.6,
			"lowAsk" : 1728.6,
			"closeBid" : 1788,
			"closeAsk" : 1788,
			"volume" : 42290,
			"complete" : true
		},
		{
			"time" : "2009-11-13T22:00:00.000000Z",
			"openBid" : 1790.2,
			"openAsk" : 1790.2,
			"highBid" : 1814.5,
			"highAsk" : 1814.5,
			"lowBid" : 1755.6,
			"lowAsk" : 1755.6,
			"closeBid" : 1764.1,
			"closeAsk" : 1764.1,
			"volume" : 39430,
			"complete" : true
		},
		{
			"time" : "2009-11-20T22:00:00.000000Z",
			"openBid" : 1763.6,
			"openAsk" : 1763.6,
			"highBid" : 1802.1,
			"highAsk" : 1802.1,
			"lowBid" : 1724,
			"lowAsk" : 1724,
			"closeBid" : 1759.5,
			"closeAsk" : 1759.5,
			"volume" : 30151,
			"complete" : true
		},
		{
			"time" : "2009-11-27T22:00:00.000000Z",
			"openBid" : 1763.4,
			"openAsk" : 1763.4,
			"highBid" : 1816.6,
			"highAsk" : 1816.6,
			"lowBid" : 1750.6,
			"lowAsk" : 1750.6,
			"closeBid" : 1795,
			"closeAsk" : 1795,
			"volume" : 43602,
			"complete" : true
		},
		{
			"time" : "2009-12-04T22:00:00.000000Z",
			"openBid" : 1795.3,
			"openAsk" : 1795.3,
			"highBid" : 1812.7,
			"highAsk" : 1812.7,
			"lowBid" : 1758.9,
			"lowAsk" : 1758.9,
			"closeBid" : 1794.1,
			"closeAsk" : 1794.1,
			"volume" : 36667,
			"complete" : true
		},
		{
			"time" : "2009-12-11T22:00:00.000000Z",
			"openBid" : 1794.3,
			"openAsk" : 1794.3,
			"highBid" : 1815,
			"highAsk" : 1815,
			"lowBid" : 1776.8,
			"lowAsk" : 1776.8,
			"closeBid" : 1807.8,
			"closeAsk" : 1807.8,
			"volume" : 17004,
			"complete" : true
		},
		{
			"time" : "2009-12-18T22:00:00.000000Z",
			"openBid" : 1807.7,
			"openAsk" : 1807.7,
			"highBid" : 1871.2,
			"highAsk" : 1871.2,
			"lowBid" : 1805,
			"lowAsk" : 1805,
			"closeBid" : 1870.2,
			"closeAsk" : 1870.2,
			"volume" : 21396,
			"complete" : true
		},
		{
			"time" : "2009-12-25T22:00:00.000000Z",
			"openBid" : 1869.1,
			"openAsk" : 1869.1,
			"highBid" : 1883.3,
			"highAsk" : 1883.3,
			"lowBid" : 1860.8,
			"lowAsk" : 1860.8,
			"closeBid" : 1868.5,
			"closeAsk" : 1868.5,
			"volume" : 17049,
			"complete" : true
		},
		{
			"time" : "2010-01-01T22:00:00.000000Z",
			"openBid" : 1867,
			"openAsk" : 1867,
			"highBid" : 1893.9,
			"highAsk" : 1893.9,
			"lowBid" : 1866.4,
			"lowAsk" : 1866.4,
			"closeBid" : 1891.2,
			"closeAsk" : 1891.2,
			"volume" : 36447,
			"complete" : true
		},
		{
			"time" : "2010-01-08T22:00:00.000000Z",
			"openBid" : 1893.6,
			"openAsk" : 1893.6,
			"highBid" : 1901.4,
			"highAsk" : 1901.4,
			"lowBid" : 1851.3,
			"lowAsk" : 1851.3,
			"closeBid" : 1864.2,
			"closeAsk" : 1864.2,
			"volume" : 41631,
			"complete" : true
		},
		{
			"time" : "2010-01-15T22:00:00.000000Z",
			"openBid" : 1863,
			"openAsk" : 1863,
			"highBid" : 1896.4,
			"highAsk" : 1896.4,
			"lowBid" : 1790.6,
			"lowAsk" : 1790.6,
			"closeBid" : 1798.1,
			"closeAsk" : 1798.1,
			"volume" : 47622,
			"complete" : true
		},
		{
			"time" : "2010-01-22T22:00:00.000000Z",
			"openBid" : 1795.8,
			"openAsk" : 1795.8,
			"highBid" : 1824.8,
			"highAsk" : 1824.8,
			"lowBid" : 1732.7,
			"lowAsk" : 1732.7,
			"closeBid" : 1739.7,
			"closeAsk" : 1739.7,
			"volume" : 67329,
			"complete" : true
		},
		{
			"time" : "2010-01-29T22:00:00.000000Z",
			"openBid" : 1740.9,
			"openAsk" : 1740.9,
			"highBid" : 1792.8,
			"highAsk" : 1792.8,
			"lowBid" : 1711.5,
			"lowAsk" : 1711.5,
			"closeBid" : 1745.8,
			"closeAsk" : 1745.8,
			"volume" : 57425,
			"complete" : true
		},
		{
			"time" : "2010-02-05T22:00:00.000000Z",
			"openBid" : 1748,
			"openAsk" : 1748,
			"highBid" : 1784.2,
			"highAsk" : 1784.2,
			"lowBid" : 1731.2,
			"lowAsk" : 1731.2,
			"closeBid" : 1783.9,
			"closeAsk" : 1783.9,
			"volume" : 56222,
			"complete" : true
		},
		{
			"time" : "2010-02-12T22:00:00.000000Z",
			"openBid" : 1782.1,
			"openAsk" : 1782.1,
			"highBid" : 1830.5,
			"highAsk" : 1830.5,
			"lowBid" : 1775.8,
			"lowAsk" : 1775.8,
			"closeBid" : 1819.5,
			"closeAsk" : 1819.5,
			"volume" : 35049,
			"complete" : true
		},
		{
			"time" : "2010-02-19T22:00:00.000000Z",
			"openBid" : 1819.2,
			"openAsk" : 1819.2,
			"highBid" : 1833.2,
			"highAsk" : 1833.2,
			"lowBid" : 1781.2,
			"lowAsk" : 1781.2,
			"closeBid" : 1822.6,
			"closeAsk" : 1822.6,
			"volume" : 45714,
			"complete" : true
		},
		{
			"time" : "2010-02-26T22:00:00.000000Z",
			"openBid" : 1821.6,
			"openAsk" : 1821.6,
			"highBid" : 1889.8,
			"highAsk" : 1889.8,
			"lowBid" : 1821.6,
			"lowAsk" : 1821.6,
			"closeBid" : 1885,
			"closeAsk" : 1885,
			"volume" : 35627,
			"complete" : true
		},
		{
			"time" : "2010-03-05T22:00:00.000000Z",
			"openBid" : 1884.2,
			"openAsk" : 1884.2,
			"highBid" : 1932.4,
			"highAsk" : 1932.4,
			"lowBid" : 1881.4,
			"lowAsk" : 1881.4,
			"closeBid" : 1926.1,
			"closeAsk" : 1926.1,
			"volume" : 33277,
			"complete" : true
		},
		{
			"time" : "2010-03-12T22:00:00.000000Z",
			"openBid" : 1927.8,
			"openAsk" : 1927.8,
			"highBid" : 1951,
			"highAsk" : 1951,
			"lowBid" : 1906.6,
			"lowAsk" : 1906.6,
			"closeBid" : 1933.7,
			"closeAsk" : 1933.7,
			"volume" : 15451,
			"complete" : true
		},
		{
			"time" : "2010-03-19T21:00:00.000000Z",
			"openBid" : 1924.6,
			"openAsk" : 1924.6,
			"highBid" : 1976.3,
			"highAsk" : 1976.3,
			"lowBid" : 1921.9,
			"lowAsk" : 1921.9,
			"closeBid" : 1952.8,
			"closeAsk" : 1952.8,
			"volume" : 37898,
			"complete" : true
		},
		{
			"time" : "2010-03-26T21:00:00.000000Z",
			"openBid" : 1954.5,
			"openAsk" : 1954.5,
			"highBid" : 1979.6,
			"highAsk" : 1979.6,
			"lowBid" : 1943.3,
			"lowAsk" : 1943.3,
			"closeBid" : 1963.8,
			"closeAsk" : 1963.8,
			"volume" : 29310,
			"complete" : true
		},
		{
			"time" : "2010-04-02T21:00:00.000000Z",
			"openBid" : 1966.3,
			"openAsk" : 1966.3,
			"highBid" : 1994.9,
			"highAsk" : 1994.9,
			"lowBid" : 1957.5,
			"lowAsk" : 1957.5,
			"closeBid" : 1994.9,
			"closeAsk" : 1994.9,
			"volume" : 32743,
			"complete" : true
		},
		{
			"time" : "2010-04-09T21:00:00.000000Z",
			"openBid" : 1997.1,
			"openAsk" : 1997.1,
			"highBid" : 2039.8,
			"highAsk" : 2039.8,
			"lowBid" : 1986.3,
			"lowAsk" : 1986.3,
			"closeBid" : 2010.9,
			"closeAsk" : 2010.9,
			"volume" : 37264,
			"complete" : true
		},
		{
			"time" : "2010-04-16T21:00:00.000000Z",
			"openBid" : 2006.4,
			"openAsk" : 2006.4,
			"highBid" : 2055.3,
			"highAsk" : 2055.3,
			"lowBid" : 1987.6,
			"lowAsk" : 1987.6,
			"closeBid" : 2053.8,
			"closeAsk" : 2053.8,
			"volume" : 47448,
			"complete" : true
		},
		{
			"time" : "2010-04-23T21:00:00.000000Z",
			"openBid" : 2051.7,
			"openAsk" : 2051.7,
			"highBid" : 2060.4,
			"highAsk" : 2060.4,
			"lowBid" : 1991.1,
			"lowAsk" : 1991.1,
			"closeBid" : 2005.5,
			"closeAsk" : 2005.5,
			"volume" : 52704,
			"complete" : true
		},
		{
			"time" : "2010-04-30T21:00:00.000000Z",
			"openBid" : 2003.7,
			"openAsk" : 2003.7,
			"highBid" : 2039.4,
			"highAsk" : 2039.4,
			"lowBid" : 1733.9,
			"lowAsk" : 1733.9,
			"closeBid" : 1850.4,
			"closeAsk" : 1850.4,
			"volume" : 80686,
			"complete" : true
		},
		{
			"time" : "2010-05-07T21:00:00.000000Z",
			"openBid" : 1874.9,
			"openAsk" : 1874.9,
			"highBid" : 1982.6,
			"highAsk" : 1982.6,
			"lowBid" : 1873.4,
			"lowAsk" : 1873.4,
			"closeBid" : 1910.8,
			"closeAsk" : 1910.8,
			"volume" : 75555,
			"complete" : true
		},
		{
			"time" : "2010-05-14T21:00:00.000000Z",
			"openBid" : 1908.7,
			"openAsk" : 1908.7,
			"highBid" : 1932.7,
			"highAsk" : 1932.7,
			"lowBid" : 1766.8,
			"lowAsk" : 1766.8,
			"closeBid" : 1818.5,
			"closeAsk" : 1818.5,
			"volume" : 95700,
			"complete" : true
		},
		{
			"time" : "2010-05-21T21:00:00.000000Z",
			"openBid" : 1822,
			"openAsk" : 1822,
			"highBid" : 1874.8,
			"highAsk" : 1874.8,
			"lowBid" : 1755.9,
			"lowAsk" : 1755.9,
			"closeBid" : 1851.8,
			"closeAsk" : 1851.8,
			"volume" : 82303,
			"complete" : true
		},
		{
			"time" : "2010-05-28T21:00:00.000000Z",
			"openBid" : 1852.5,
			"openAsk" : 1852.5,
			"highBid" : 1904.7,
			"highAsk" : 1904.7,
			"lowBid" : 1824.6,
			"lowAsk" : 1824.6,
			"closeBid" : 1835.4,
			"closeAsk" : 1835.4,
			"volume" : 61475,
			"complete" : true
		},
		{
			"time" : "2010-06-04T21:00:00.000000Z",
			"openBid" : 1832.1,
			"openAsk" : 1832.1,
			"highBid" : 1848.9,
			"highAsk" : 1848.9,
			"lowBid" : 1770.3,
			"lowAsk" : 1770.3,
			"closeBid" : 1844.2,
			"closeAsk" : 1844.2,
			"volume" : 69556,
			"complete" : true
		},
		{
			"time" : "2010-06-11T21:00:00.000000Z",
			"openBid" : 1848.1,
			"openAsk" : 1848.1,
			"highBid" : 1925,
			"highAsk" : 1925,
			"lowBid" : 1844.1,
			"lowAsk" : 1844.1,
			"closeBid" : 1909.2,
			"closeAsk" : 1909.2,
			"volume" : 23766,
			"complete" : true
		},
		{
			"time" : "2010-06-18T21:00:00.000000Z",
			"openBid" : 1923.5,
			"openAsk" : 1923.5,
			"highBid" : 1941.5,
			"highAsk" : 1941.5,
			"lowBid" : 1827.9,
			"lowAsk" : 1827.9,
			"closeBid" : 1839.4,
			"closeAsk" : 1839.4,
			"volume" : 66836,
			"complete" : true
		},
		{
			"time" : "2010-06-25T21:00:00.000000Z",
			"openBid" : 1839.4,
			"openAsk" : 1839.4,
			"highBid" : 1851.9,
			"highAsk" : 1851.9,
			"lowBid" : 1698.6,
			"lowAsk" : 1698.6,
			"closeBid" : 1720.9,
			"closeAsk" : 1720.9,
			"volume" : 70594,
			"complete" : true
		},
		{
			"time" : "2010-07-02T21:00:00.000000Z",
			"openBid" : 1722.4,
			"openAsk" : 1722.4,
			"highBid" : 1815.6,
			"highAsk" : 1815.6,
			"lowBid" : 1706.1,
			"lowAsk" : 1706.1,
			"closeBid" : 1811.9,
			"closeAsk" : 1811.9,
			"volume" : 50152,
			"complete" : true
		},
		{
			"time" : "2010-07-09T21:00:00.000000Z",
			"openBid" : 1810.3,
			"openAsk" : 1810.3,
			"highBid" : 1866.3,
			"highAsk" : 1866.3,
			"lowBid" : 1800.3,
			"lowAsk" : 1800.3,
			"closeBid" : 1802.3,
			"closeAsk" : 1802.3,
			"volume" : 59350,
			"complete" : true
		},
		{
			"time" : "2010-07-16T21:00:00.000000Z",
			"openBid" : 1800.8,
			"openAsk" : 1800.8,
			"highBid" : 1876.5,
			"highAsk" : 1876.5,
			"lowBid" : 1782.8,
			"lowAsk" : 1782.8,
			"closeBid" : 1874.5,
			"closeAsk" : 1874.5,
			"volume" : 64067,
			"complete" : true
		},
		{
			"time" : "2010-07-23T21:00:00.000000Z",
			"openBid" : 1874.5,
			"openAsk" : 1874.5,
			"highBid" : 1901,
			"highAsk" : 1901,
			"lowBid" : 1832,
			"lowAsk" : 1832,
			"closeBid" : 1864,
			"closeAsk" : 1864,
			"volume" : 55638,
			"complete" : true
		},
		{
			"time" : "2010-07-30T21:00:00.000000Z",
			"openBid" : 1869,
			"openAsk" : 1869,
			"highBid" : 1913,
			"highAsk" : 1913,
			"lowBid" : 1867.3,
			"lowAsk" : 1867.3,
			"closeBid" : 1905.7,
			"closeAsk" : 1905.7,
			"volume" : 47289,
			"complete" : true
		},
		{
			"time" : "2010-08-06T21:00:00.000000Z",
			"openBid" : 1903.2,
			"openAsk" : 1903.2,
			"highBid" : 1918.2,
			"highAsk" : 1918.2,
			"lowBid" : 1806.9,
			"lowAsk" : 1806.9,
			"closeBid" : 1816.7,
			"closeAsk" : 1816.7,
			"volume" : 50960,
			"complete" : true
		},
		{
			"time" : "2010-08-13T21:00:00.000000Z",
			"openBid" : 1817.9,
			"openAsk" : 1817.9,
			"highBid" : 1862.2,
			"highAsk" : 1862.2,
			"lowBid" : 1800.4,
			"lowAsk" : 1800.4,
			"closeBid" : 1826.9,
			"closeAsk" : 1826.9,
			"volume" : 50979,
			"complete" : true
		},
		{
			"time" : "2010-08-20T21:00:00.000000Z",
			"openBid" : 1824.9,
			"openAsk" : 1824.9,
			"highBid" : 1842.6,
			"highAsk" : 1842.6,
			"lowBid" : 1746.1,
			"lowAsk" : 1746.1,
			"closeBid" : 1790.6,
			"closeAsk" : 1790.6,
			"volume" : 58046,
			"complete" : true
		},
		{
			"time" : "2010-08-27T21:00:00.000000Z",
			"openBid" : 1790.8,
			"openAsk" : 1790.8,
			"highBid" : 1871.3,
			"highAsk" : 1871.3,
			"lowBid" : 1754.8,
			"lowAsk" : 1754.8,
			"closeBid" : 1867.6,
			"closeAsk" : 1867.6,
			"volume" : 51262,
			"complete" : true
		},
		{
			"time" : "2010-09-03T21:00:00.000000Z",
			"openBid" : 1867.6,
			"openAsk" : 1867.6,
			"highBid" : 1897.8,
			"highAsk" : 1897.8,
			"lowBid" : 1852.3,
			"lowAsk" : 1852.3,
			"closeBid" : 1891.8,
			"closeAsk" : 1891.8,
			"volume" : 32118,
			"complete" : true
		},
		{
			"time" : "2010-09-10T21:00:00.000000Z",
			"openBid" : 1896.5,
			"openAsk" : 1896.5,
			"highBid" : 1973,
			"highAsk" : 1973,
			"lowBid" : 1896.5,
			"lowAsk" : 1896.5,
			"closeBid" : 1955.2,
			"closeAsk" : 1955.2,
			"volume" : 21215,
			"complete" : true
		},
		{
			"time" : "2010-09-17T21:00:00.000000Z",
			"openBid" : 1953.4,
			"openAsk" : 1953.4,
			"highBid" : 2024.8,
			"highAsk" : 2024.8,
			"lowBid" : 1951.6,
			"lowAsk" : 1951.6,
			"closeBid" : 2022.1,
			"closeAsk" : 2022.1,
			"volume" : 50381,
			"complete" : true
		},
		{
			"time" : "2010-09-24T21:00:00.000000Z",
			"openBid" : 2021.5,
			"openAsk" : 2021.5,
			"highBid" : 2033.5,
			"highAsk" : 2033.5,
			"lowBid" : 1980.2,
			"lowAsk" : 1980.2,
			"closeBid" : 1996.6,
			"closeAsk" : 1996.6,
			"volume" : 55780,
			"complete" : true
		},
		{
			"time" : "2010-10-01T21:00:00.000000Z",
			"openBid" : 2000.2,
			"openAsk" : 2000.2,
			"highBid" : 2031.6,
			"highAsk" : 2031.6,
			"lowBid" : 1963.4,
			"lowAsk" : 1963.4,
			"closeBid" : 2024.3,
			"closeAsk" : 2024.3,
			"volume" : 54358,
			"complete" : true
		},
		{
			"time" : "2010-10-08T21:00:00.000000Z",
			"openBid" : 2025.3,
			"openAsk" : 2025.3,
			"highBid" : 2099.9,
			"highAsk" : 2099.9,
			"lowBid" : 2006.5,
			"lowAsk" : 2006.5,
			"closeBid" : 2098.4,
			"closeAsk" : 2098.4,
			"volume" : 49416,
			"complete" : true
		},
		{
			"time" : "2010-10-15T21:00:00.000000Z",
			"openBid" : 2097.1,
			"openAsk" : 2097.1,
			"highBid" : 2106.5,
			"highAsk" : 2106.5,
			"lowBid" : 2053.5,
			"lowAsk" : 2053.5,
			"closeBid" : 2106.4,
			"closeAsk" : 2106.4,
			"volume" : 54443,
			"complete" : true
		},
		{
			"time" : "2010-10-22T21:00:00.000000Z",
			"openBid" : 2105.9,
			"openAsk" : 2105.9,
			"highBid" : 2138,
			"highAsk" : 2138,
			"lowBid" : 2094.3,
			"lowAsk" : 2094.3,
			"closeBid" : 2125.2,
			"closeAsk" : 2125.2,
			"volume" : 45725,
			"complete" : true
		},
		{
			"time" : "2010-10-29T21:00:00.000000Z",
			"openBid" : 2126.7,
			"openAsk" : 2126.7,
			"highBid" : 2192.3,
			"highAsk" : 2192.3,
			"lowBid" : 2116.9,
			"lowAsk" : 2116.9,
			"closeBid" : 2186,
			"closeAsk" : 2186,
			"volume" : 46364,
			"complete" : true
		},
		{
			"time" : "2010-11-05T21:00:00.000000Z",
			"openBid" : 2181.9,
			"openAsk" : 2181.9,
			"highBid" : 2199.4,
			"highAsk" : 2199.4,
			"lowBid" : 2120.5,
			"lowAsk" : 2120.5,
			"closeBid" : 2135.2,
			"closeAsk" : 2135.2,
			"volume" : 51549,
			"complete" : true
		},
		{
			"time" : "2010-11-12T22:00:00.000000Z",
			"openBid" : 2135.2,
			"openAsk" : 2135.2,
			"highBid" : 2151.9,
			"highAsk" : 2151.9,
			"lowBid" : 2084.6,
			"lowAsk" : 2084.6,
			"closeBid" : 2134.7,
			"closeAsk" : 2134.7,
			"volume" : 49789,
			"complete" : true
		},
		{
			"time" : "2010-11-19T22:00:00.000000Z",
			"openBid" : 2139.9,
			"openAsk" : 2139.9,
			"highBid" : 2166.3,
			"highAsk" : 2166.3,
			"lowBid" : 2105.6,
			"lowAsk" : 2105.6,
			"closeBid" : 2146,
			"closeAsk" : 2146,
			"volume" : 41244,
			"complete" : true
		},
		{
			"time" : "2010-11-26T22:00:00.000000Z",
			"openBid" : 2150.7,
			"openAsk" : 2150.7,
			"highBid" : 2195.5,
			"highAsk" : 2195.5,
			"lowBid" : 2110.1,
			"lowAsk" : 2110.1,
			"closeBid" : 2188.7,
			"closeAsk" : 2188.7,
			"volume" : 53542,
			"complete" : true
		},
		{
			"time" : "2010-12-03T22:00:00.000000Z",
			"openBid" : 2188.4,
			"openAsk" : 2188.4,
			"highBid" : 2218.5,
			"highAsk" : 2218.5,
			"lowBid" : 2177.4,
			"lowAsk" : 2177.4,
			"closeBid" : 2217.7,
			"closeAsk" : 2217.7,
			"volume" : 34754,
			"complete" : true
		},
		{
			"time" : "2010-12-10T22:00:00.000000Z",
			"openBid" : 2217.9,
			"openAsk" : 2217.9,
			"highBid" : 2229.9,
			"highAsk" : 2229.9,
			"lowBid" : 2197,
			"lowAsk" : 2197,
			"closeBid" : 2213.7,
			"closeAsk" : 2213.7,
			"volume" : 16065,
			"complete" : true
		},
		{
			"time" : "2010-12-17T22:00:00.000000Z",
			"openBid" : 2216.5,
			"openAsk" : 2216.5,
			"highBid" : 2239.2,
			"highAsk" : 2239.2,
			"lowBid" : 2206,
			"lowAsk" : 2206,
			"closeBid" : 2231.7,
			"closeAsk" : 2231.7,
			"volume" : 20576,
			"complete" : true
		},
		{
			"time" : "2010-12-24T22:00:00.000000Z",
			"openBid" : 2227.7,
			"openAsk" : 2227.7,
			"highBid" : 2236.9,
			"highAsk" : 2236.9,
			"lowBid" : 2207.7,
			"lowAsk" : 2207.7,
			"closeBid" : 2224.4,
			"closeAsk" : 2224.4,
			"volume" : 20586,
			"complete" : true
		},
		{
			"time" : "2010-12-31T22:00:00.000000Z",
			"openBid" : 2220.4,
			"openAsk" : 2220.4,
			"highBid" : 2282.6,
			"highAsk" : 2282.6,
			"lowBid" : 2219.7,
			"lowAsk" : 2219.7,
			"closeBid" : 2273.4,
			"closeAsk" : 2273.4,
			"volume" : 42818,
			"complete" : true
		},
		{
			"time" : "2011-01-07T22:00:00.000000Z",
			"openBid" : 2272.6,
			"openAsk" : 2272.6,
			"highBid" : 2323.4,
			"highAsk" : 2323.4,
			"lowBid" : 2261.4,
			"lowAsk" : 2261.4,
			"closeBid" : 2322.1,
			"closeAsk" : 2322.1,
			"volume" : 37296,
			"complete" : true
		},
		{
			"time" : "2011-01-14T22:00:00.000000Z",
			"openBid" : 2321.6,
			"openAsk" : 2321.6,
			"highBid" : 2346.6,
			"highAsk" : 2346.6,
			"lowBid" : 2266.1,
			"lowAsk" : 2266.1,
			"closeBid" : 2268.6,
			"closeAsk" : 2268.6,
			"volume" : 43572,
			"complete" : true
		},
		{
			"time" : "2011-01-21T22:00:00.000000Z",
			"openBid" : 2269.1,
			"openAsk" : 2269.1,
			"highBid" : 2334.8,
			"highAsk" : 2334.8,
			"lowBid" : 2258.3,
			"lowAsk" : 2258.3,
			"closeBid" : 2267,
			"closeAsk" : 2267,
			"volume" : 48897,
			"complete" : true
		},
		{
			"time" : "2011-01-28T22:00:00.000000Z",
			"openBid" : 2265.8,
			"openAsk" : 2265.8,
			"highBid" : 2338.5,
			"highAsk" : 2338.5,
			"lowBid" : 2250.8,
			"lowAsk" : 2250.8,
			"closeBid" : 2336.7,
			"closeAsk" : 2336.7,
			"volume" : 44919,
			"complete" : true
		},
		{
			"time" : "2011-02-04T22:00:00.000000Z",
			"openBid" : 2338,
			"openAsk" : 2338,
			"highBid" : 2380.7,
			"highAsk" : 2380.7,
			"lowBid" : 2334.7,
			"lowAsk" : 2334.7,
			"closeBid" : 2377.9,
			"closeAsk" : 2377.9,
			"volume" : 41298,
			"complete" : true
		},
		{
			"time" : "2011-02-11T22:00:00.000000Z",
			"openBid" : 2376.4,
			"openAsk" : 2376.4,
			"highBid" : 2403.2,
			"highAsk" : 2403.2,
			"lowBid" : 2370.9,
			"lowAsk" : 2370.9,
			"closeBid" : 2395.4,
			"closeAsk" : 2395.4,
			"volume" : 35326,
			"complete" : true
		},
		{
			"time" : "2011-02-18T22:00:00.000000Z",
			"openBid" : 2393.7,
			"openAsk" : 2393.7,
			"highBid" : 2393.9,
			"highAsk" : 2393.9,
			"lowBid" : 2280.9,
			"lowAsk" : 2280.9,
			"closeBid" : 2345.4,
			"closeAsk" : 2345.4,
			"volume" : 52840,
			"complete" : true
		},
		{
			"time" : "2011-02-25T22:00:00.000000Z",
			"openBid" : 2345.3,
			"openAsk" : 2345.3,
			"highBid" : 2378.8,
			"highAsk" : 2378.8,
			"lowBid" : 2302.3,
			"lowAsk" : 2302.3,
			"closeBid" : 2361.1,
			"closeAsk" : 2361.1,
			"volume" : 58571,
			"complete" : true
		},
		{
			"time" : "2011-03-04T22:00:00.000000Z",
			"openBid" : 2360.3,
			"openAsk" : 2360.3,
			"highBid" : 2373.8,
			"highAsk" : 2373.8,
			"lowBid" : 2265,
			"lowAsk" : 2265,
			"closeBid" : 2305,
			"closeAsk" : 2305,
			"volume" : 59194,
			"complete" : true
		},
		{
			"time" : "2011-03-11T22:00:00.000000Z",
			"openBid" : 2296.5,
			"openAsk" : 2296.5,
			"highBid" : 2303.3,
			"highAsk" : 2303.3,
			"lowBid" : 2188.5,
			"lowAsk" : 2188.5,
			"closeBid" : 2222,
			"closeAsk" : 2222,
			"volume" : 35539,
			"complete" : true
		},
		{
			"time" : "2011-03-18T21:00:00.000000Z",
			"openBid" : 2224.9,
			"openAsk" : 2224.9,
			"highBid" : 2331.9,
			"highAsk" : 2331.9,
			"lowBid" : 2220.9,
			"lowAsk" : 2220.9,
			"closeBid" : 2318.9,
			"closeAsk" : 2318.9,
			"volume" : 50933,
			"complete" : true
		},
		{
			"time" : "2011-03-25T21:00:00.000000Z",
			"openBid" : 2318.1,
			"openAsk" : 2318.1,
			"highBid" : 2359.5,
			"highAsk" : 2359.5,
			"lowBid" : 2291.3,
			"lowAsk" : 2291.3,
			"closeBid" : 2339.5,
			"closeAsk" : 2339.5,
			"volume" : 42212,
			"complete" : true
		},
		{
			"time" : "2011-04-01T21:00:00.000000Z",
			"openBid" : 2339,
			"openAsk" : 2339,
			"highBid" : 2351.7,
			"highAsk" : 2351.7,
			"lowBid" : 2306.6,
			"lowAsk" : 2306.6,
			"closeBid" : 2321.3,
			"closeAsk" : 2321.3,
			"volume" : 46298,
			"complete" : true
		},
		{
			"time" : "2011-04-08T21:00:00.000000Z",
			"openBid" : 2324.3,
			"openAsk" : 2324.3,
			"highBid" : 2334.8,
			"highAsk" : 2334.8,
			"lowBid" : 2286.5,
			"lowAsk" : 2286.5,
			"closeBid" : 2311.4,
			"closeAsk" : 2311.4,
			"volume" : 50303,
			"complete" : true
		},
		{
			"time" : "2011-04-15T21:00:00.000000Z",
			"openBid" : 2309.4,
			"openAsk" : 2309.4,
			"highBid" : 2383.8,
			"highAsk" : 2383.8,
			"lowBid" : 2251.8,
			"lowAsk" : 2251.8,
			"closeBid" : 2374.8,
			"closeAsk" : 2374.8,
			"volume" : 40932,
			"complete" : true
		},
		{
			"time" : "2011-04-22T21:00:00.000000Z",
			"openBid" : 2374.2,
			"openAsk" : 2374.2,
			"highBid" : 2416.9,
			"highAsk" : 2416.9,
			"lowBid" : 2373,
			"lowAsk" : 2373,
			"closeBid" : 2408.4,
			"closeAsk" : 2408.4,
			"volume" : 34316,
			"complete" : true
		},
		{
			"time" : "2011-04-29T21:00:00.000000Z",
			"openBid" : 2409.1,
			"openAsk" : 2409.1,
			"highBid" : 2428.3,
			"highAsk" : 2428.3,
			"lowBid" : 2364.5,
			"lowAsk" : 2364.5,
			"closeBid" : 2374.2,
			"closeAsk" : 2374.2,
			"volume" : 54165,
			"complete" : true
		},
		{
			"time" : "2011-05-06T21:00:00.000000Z",
			"openBid" : 2378.9,
			"openAsk" : 2378.9,
			"highBid" : 2416.1,
			"highAsk" : 2416.1,
			"lowBid" : 2369.8,
			"lowAsk" : 2369.8,
			"closeBid" : 2371.8,
			"closeAsk" : 2371.8,
			"volume" : 51050,
			"complete" : true
		},
		{
			"time" : "2011-05-13T21:00:00.000000Z",
			"openBid" : 2366.8,
			"openAsk" : 2366.8,
			"highBid" : 2373.9,
			"highAsk" : 2373.9,
			"lowBid" : 2318.9,
			"lowAsk" : 2318.9,
			"closeBid" : 2345.1,
			"closeAsk" : 2345.1,
			"volume" : 51945,
			"complete" : true
		},
		{
			"time" : "2011-05-20T21:00:00.000000Z",
			"openBid" : 2342.1,
			"openAsk" : 2342.1,
			"highBid" : 2343.3,
			"highAsk" : 2343.3,
			"lowBid" : 2281.5,
			"lowAsk" : 2281.5,
			"closeBid" : 2332.7,
			"closeAsk" : 2332.7,
			"volume" : 45431,
			"complete" : true
		},
		{
			"time" : "2011-05-27T21:00:00.000000Z",
			"openBid" : 2331.7,
			"openAsk" : 2331.7,
			"highBid" : 2381.1,
			"highAsk" : 2381.1,
			"lowBid" : 2286.8,
			"lowAsk" : 2286.8,
			"closeBid" : 2287.3,
			"closeAsk" : 2287.3,
			"volume" : 43245,
			"complete" : true
		},
		{
			"time" : "2011-06-03T21:00:00.000000Z",
			"openBid" : 2288.8,
			"openAsk" : 2288.8,
			"highBid" : 2299.2,
			"highAsk" : 2299.2,
			"lowBid" : 2218.6,
			"lowAsk" : 2218.6,
			"closeBid" : 2222.6,
			"closeAsk" : 2222.6,
			"volume" : 45631,
			"complete" : true
		},
		{
			"time" : "2011-06-10T21:00:00.000000Z",
			"openBid" : 2217.1,
			"openAsk" : 2217.1,
			"highBid" : 2256.3,
			"highAsk" : 2256.3,
			"lowBid" : 2181,
			"lowAsk" : 2181,
			"closeBid" : 2194.2,
			"closeAsk" : 2194.2,
			"volume" : 22710,
			"complete" : true
		},
		{
			"time" : "2011-06-17T21:00:00.000000Z",
			"openBid" : 2192.9,
			"openAsk" : 2192.9,
			"highBid" : 2259.8,
			"highAsk" : 2259.8,
			"lowBid" : 2177.3,
			"lowAsk" : 2177.3,
			"closeBid" : 2212,
			"closeAsk" : 2212,
			"volume" : 52185,
			"complete" : true
		},
		{
			"time" : "2011-06-24T21:00:00.000000Z",
			"openBid" : 2211.9,
			"openAsk" : 2211.9,
			"highBid" : 2363.9,
			"highAsk" : 2363.9,
			"lowBid" : 2198.4,
			"lowAsk" : 2198.4,
			"closeBid" : 2357.1,
			"closeAsk" : 2357.1,
			"volume" : 50963,
			"complete" : true
		},
		{
			"time" : "2011-07-01T21:00:00.000000Z",
			"openBid" : 2358.1,
			"openAsk" : 2358.1,
			"highBid" : 2424.7,
			"highAsk" : 2424.7,
			"lowBid" : 2354.5,
			"lowAsk" : 2354.5,
			"closeBid" : 2411.4,
			"closeAsk" : 2411.4,
			"volume" : 56652,
			"complete" : true
		},
		{
			"time" : "2011-07-08T21:00:00.000000Z",
			"openBid" : 2407.1,
			"openAsk" : 2407.1,
			"highBid" : 2407.1,
			"highAsk" : 2407.1,
			"lowBid" : 2317.1,
			"lowAsk" : 2317.1,
			"closeBid" : 2358.1,
			"closeAsk" : 2358.1,
			"volume" : 95280,
			"complete" : true
		},
		{
			"time" : "2011-07-15T21:00:00.000000Z",
			"openBid" : 2357,
			"openAsk" : 2357,
			"highBid" : 2432.1,
			"highAsk" : 2432.1,
			"lowBid" : 2321.2,
			"lowAsk" : 2321.2,
			"closeBid" : 2430.3,
			"closeAsk" : 2430.3,
			"volume" : 82918,
			"complete" : true
		},
		{
			"time" : "2011-07-22T21:00:00.000000Z",
			"openBid" : 2420,
			"openAsk" : 2420,
			"highBid" : 2437.7,
			"highAsk" : 2437.7,
			"lowBid" : 2340,
			"lowAsk" : 2340,
			"closeBid" : 2365.7,
			"closeAsk" : 2365.7,
			"volume" : 95304,
			"complete" : true
		},
		{
			"time" : "2011-07-29T21:00:00.000000Z",
			"openBid" : 2387.9,
			"openAsk" : 2387.9,
			"highBid" : 2396.9,
			"highAsk" : 2396.9,
			"lowBid" : 2130.3,
			"lowAsk" : 2130.3,
			"closeBid" : 2191.8,
			"closeAsk" : 2191.8,
			"volume" : 214679,
			"complete" : true
		},
		{
			"time" : "2011-08-05T21:00:00.000000Z",
			"openBid" : 2146.5,
			"openAsk" : 2146.5,
			"highBid" : 2193.8,
			"highAsk" : 2193.8,
			"lowBid" : 1973.5,
			"lowAsk" : 1973.5,
			"closeBid" : 2179.1,
			"closeAsk" : 2179.1,
			"volume" : 351395,
			"complete" : true
		},
		{
			"time" : "2011-08-12T21:00:00.000000Z",
			"openBid" : 2185,
			"openAsk" : 2185,
			"highBid" : 2215.1,
			"highAsk" : 2215.1,
			"lowBid" : 2034.7,
			"lowAsk" : 2034.7,
			"closeBid" : 2043.7,
			"closeAsk" : 2043.7,
			"volume" : 163121,
			"complete" : true
		},
		{
			"time" : "2011-08-19T21:00:00.000000Z",
			"openBid" : 2041.9,
			"openAsk" : 2041.9,
			"highBid" : 2169.8,
			"highAsk" : 2169.8,
			"lowBid" : 2023.1,
			"lowAsk" : 2023.1,
			"closeBid" : 2166.3,
			"closeAsk" : 2166.3,
			"volume" : 169808,
			"complete" : true
		},
		{
			"time" : "2011-08-26T21:00:00.000000Z",
			"openBid" : 2164.7,
			"openAsk" : 2164.7,
			"highBid" : 2269.1,
			"highAsk" : 2269.1,
			"lowBid" : 2156.2,
			"lowAsk" : 2156.2,
			"closeBid" : 2165.5,
			"closeAsk" : 2165.5,
			"volume" : 127434,
			"complete" : true
		},
		{
			"time" : "2011-09-02T21:00:00.000000Z",
			"openBid" : 2159.9,
			"openAsk" : 2159.9,
			"highBid" : 2244.3,
			"highAsk" : 2244.3,
			"lowBid" : 2108.6,
			"lowAsk" : 2108.6,
			"closeBid" : 2169.5,
			"closeAsk" : 2169.5,
			"volume" : 103987,
			"complete" : true
		},
		{
			"time" : "2011-09-09T21:00:00.000000Z",
			"openBid" : 2159.9,
			"openAsk" : 2159.9,
			"highBid" : 2315,
			"highAsk" : 2315,
			"lowBid" : 2122.1,
			"lowAsk" : 2122.1,
			"closeBid" : 2313.8,
			"closeAsk" : 2313.8,
			"volume" : 57837,
			"complete" : true
		},
		{
			"time" : "2011-09-16T21:00:00.000000Z",
			"openBid" : 2294.5,
			"openAsk" : 2294.5,
			"highBid" : 2339,
			"highAsk" : 2339,
			"lowBid" : 2139.8,
			"lowAsk" : 2139.8,
			"closeBid" : 2209.4,
			"closeAsk" : 2209.4,
			"volume" : 200079,
			"complete" : true
		},
		{
			"time" : "2011-09-23T21:00:00.000000Z",
			"openBid" : 2196.3,
			"openAsk" : 2196.3,
			"highBid" : 2290.9,
			"highAsk" : 2290.9,
			"lowBid" : 2127.5,
			"lowAsk" : 2127.5,
			"closeBid" : 2128.8,
			"closeAsk" : 2128.8,
			"volume" : 202259,
			"complete" : true
		},
		{
			"time" : "2011-09-30T21:00:00.000000Z",
			"openBid" : 2131.6,
			"openAsk" : 2131.6,
			"highBid" : 2232,
			"highAsk" : 2232,
			"lowBid" : 2040.8,
			"lowAsk" : 2040.8,
			"closeBid" : 2209.4,
			"closeAsk" : 2209.4,
			"volume" : 232822,
			"complete" : true
		},
		{
			"time" : "2011-10-07T21:00:00.000000Z",
			"openBid" : 2210.8,
			"openAsk" : 2210.8,
			"highBid" : 2373.8,
			"highAsk" : 2373.8,
			"lowBid" : 2209.6,
			"lowAsk" : 2209.6,
			"closeBid" : 2372,
			"closeAsk" : 2372,
			"volume" : 133789,
			"complete" : true
		},
		{
			"time" : "2011-10-14T21:00:00.000000Z",
			"openBid" : 2371.9,
			"openAsk" : 2371.9,
			"highBid" : 2393.1,
			"highAsk" : 2393.1,
			"lowBid" : 2272.6,
			"lowAsk" : 2272.6,
			"closeBid" : 2338.7,
			"closeAsk" : 2338.7,
			"volume" : 152191,
			"complete" : true
		},
		{
			"time" : "2011-10-21T21:00:00.000000Z",
			"openBid" : 2330.8,
			"openAsk" : 2330.8,
			"highBid" : 2412.6,
			"highAsk" : 2412.6,
			"lowBid" : 2290.7,
			"lowAsk" : 2290.7,
			"closeBid" : 2403.5,
			"closeAsk" : 2403.5,
			"volume" : 135678,
			"complete" : true
		},
		{
			"time" : "2011-10-28T21:00:00.000000Z",
			"openBid" : 2401.3,
			"openAsk" : 2401.3,
			"highBid" : 2401.6,
			"highAsk" : 2401.6,
			"lowBid" : 2282.2,
			"lowAsk" : 2282.2,
			"closeBid" : 2356.1,
			"closeAsk" : 2356.1,
			"volume" : 157176,
			"complete" : true
		},
		{
			"time" : "2011-11-04T21:00:00.000000Z",
			"openBid" : 2359.5,
			"openAsk" : 2359.5,
			"highBid" : 2402.1,
			"highAsk" : 2402.1,
			"lowBid" : 2289.1,
			"lowAsk" : 2289.1,
			"closeBid" : 2355.3,
			"closeAsk" : 2355.3,
			"volume" : 132053,
			"complete" : true
		},
		{
			"time" : "2011-11-11T22:00:00.000000Z",
			"openBid" : 2357.4,
			"openAsk" : 2357.4,
			"highBid" : 2376.3,
			"highAsk" : 2376.3,
			"lowBid" : 2251,
			"lowAsk" : 2251,
			"closeBid" : 2253,
			"closeAsk" : 2253,
			"volume" : 129647,
			"complete" : true
		},
		{
			"time" : "2011-11-18T22:00:00.000000Z",
			"openBid" : 2245.8,
			"openAsk" : 2245.8,
			"highBid" : 2245.8,
			"highAsk" : 2245.8,
			"lowBid" : 2137.2,
			"lowAsk" : 2137.2,
			"closeBid" : 2150.9,
			"closeAsk" : 2150.9,
			"volume" : 97700,
			"complete" : true
		},
		{
			"time" : "2011-11-25T22:00:00.000000Z",
			"openBid" : 2184.3,
			"openAsk" : 2184.3,
			"highBid" : 2345.8,
			"highAsk" : 2345.8,
			"lowBid" : 2179.5,
			"lowAsk" : 2179.5,
			"closeBid" : 2305.7,
			"closeAsk" : 2305.7,
			"volume" : 114281,
			"complete" : true
		},
		{
			"time" : "2011-12-02T22:00:00.000000Z",
			"openBid" : 2309.8,
			"openAsk" : 2309.8,
			"highBid" : 2344.5,
			"highAsk" : 2344.5,
			"lowBid" : 2269.5,
			"lowAsk" : 2269.5,
			"closeBid" : 2324.2,
			"closeAsk" : 2324.2,
			"volume" : 94396,
			"complete" : true
		},
		{
			"time" : "2011-12-09T22:00:00.000000Z",
			"openBid" : 2321.8,
			"openAsk" : 2321.8,
			"highBid" : 2325.8,
			"highAsk" : 2325.8,
			"lowBid" : 2219.6,
			"lowAsk" : 2219.6,
			"closeBid" : 2236.7,
			"closeAsk" : 2236.7,
			"volume" : 34733,
			"complete" : true
		},
		{
			"time" : "2011-12-16T22:00:00.000000Z",
			"openBid" : 2238.9,
			"openAsk" : 2238.9,
			"highBid" : 2295.1,
			"highAsk" : 2295.1,
			"lowBid" : 2208,
			"lowAsk" : 2208,
			"closeBid" : 2283.2,
			"closeAsk" : 2283.2,
			"volume" : 75440,
			"complete" : true
		},
		{
			"time" : "2011-12-23T22:00:00.000000Z",
			"openBid" : 2283.6,
			"openAsk" : 2283.6,
			"highBid" : 2300.1,
			"highAsk" : 2300.1,
			"lowBid" : 2257.2,
			"lowAsk" : 2257.2,
			"closeBid" : 2278.2,
			"closeAsk" : 2278.2,
			"volume" : 33479,
			"complete" : true
		},
		{
			"time" : "2011-12-30T22:00:00.000000Z",
			"openBid" : 2315.8,
			"openAsk" : 2315.8,
			"highBid" : 2362,
			"highAsk" : 2362,
			"lowBid" : 2305.7,
			"lowAsk" : 2305.7,
			"closeBid" : 2357.2,
			"closeAsk" : 2357.2,
			"volume" : 52551,
			"complete" : true
		},
		{
			"time" : "2012-01-06T22:00:00.000000Z",
			"openBid" : 2356.4,
			"openAsk" : 2356.4,
			"highBid" : 2389.4,
			"highAsk" : 2389.4,
			"lowBid" : 2341.6,
			"lowAsk" : 2341.6,
			"closeBid" : 2377.7,
			"closeAsk" : 2377.7,
			"volume" : 63629,
			"complete" : true
		},
		{
			"time" : "2012-01-13T22:00:00.000000Z",
			"openBid" : 2370.1,
			"openAsk" : 2370.1,
			"highBid" : 2445.2,
			"highAsk" : 2445.2,
			"lowBid" : 2364.3,
			"lowAsk" : 2364.3,
			"closeBid" : 2438.4,
			"closeAsk" : 2438.4,
			"volume" : 53336,
			"complete" : true
		},
		{
			"time" : "2012-01-20T22:00:00.000000Z",
			"openBid" : 2432.5,
			"openAsk" : 2432.5,
			"highBid" : 2478.4,
			"highAsk" : 2478.4,
			"lowBid" : 2421.9,
			"lowAsk" : 2421.9,
			"closeBid" : 2457.8,
			"closeAsk" : 2457.8,
			"volume" : 68028,
			"complete" : true
		},
		{
			"time" : "2012-01-27T22:00:00.000000Z",
			"openBid" : 2462.2,
			"openAsk" : 2462.2,
			"highBid" : 2532.1,
			"highAsk" : 2532.1,
			"lowBid" : 2431.4,
			"lowAsk" : 2431.4,
			"closeBid" : 2525.5,
			"closeAsk" : 2525.5,
			"volume" : 68893,
			"complete" : true
		},
		{
			"time" : "2012-02-03T22:00:00.000000Z",
			"openBid" : 2521.7,
			"openAsk" : 2521.7,
			"highBid" : 2566.8,
			"highAsk" : 2566.8,
			"lowBid" : 2512.4,
			"lowAsk" : 2512.4,
			"closeBid" : 2551,
			"closeAsk" : 2551,
			"volume" : 63193,
			"complete" : true
		},
		{
			"time" : "2012-02-10T22:00:00.000000Z",
			"openBid" : 2558.4,
			"openAsk" : 2558.4,
			"highBid" : 2602,
			"highAsk" : 2602,
			"lowBid" : 2544.2,
			"lowAsk" : 2544.2,
			"closeBid" : 2583.6,
			"closeAsk" : 2583.6,
			"volume" : 78605,
			"complete" : true
		},
		{
			"time" : "2012-02-17T22:00:00.000000Z",
			"openBid" : 2595,
			"openAsk" : 2595,
			"highBid" : 2610.5,
			"highAsk" : 2610.5,
			"lowBid" : 2570.3,
			"lowAsk" : 2570.3,
			"closeBid" : 2602.5,
			"closeAsk" : 2602.5,
			"volume" : 51238,
			"complete" : true
		},
		{
			"time" : "2012-02-24T22:00:00.000000Z",
			"openBid" : 2603.4,
			"openAsk" : 2603.4,
			"highBid" : 2650.1,
			"highAsk" : 2651.1,
			"lowBid" : 2579.6,
			"lowAsk" : 2579.6,
			"closeBid" : 2644.1,
			"closeAsk" : 2645.1,
			"volume" : 72959,
			"complete" : true
		},
		{
			"time" : "2012-03-02T22:00:00.000000Z",
			"openBid" : 2644.1,
			"openAsk" : 2645.1,
			"highBid" : 2651.9,
			"highAsk" : 2652.9,
			"lowBid" : 2575.1,
			"lowAsk" : 2576.1,
			"closeBid" : 2647.9,
			"closeAsk" : 2648.9,
			"volume" : 60938,
			"complete" : true
		},
		{
			"time" : "2012-03-09T22:00:00.000000Z",
			"openBid" : 2647.6,
			"openAsk" : 2648.6,
			"highBid" : 2724,
			"highAsk" : 2725,
			"lowBid" : 2634.8,
			"lowAsk" : 2635.8,
			"closeBid" : 2713.1,
			"closeAsk" : 2714.1,
			"volume" : 59630,
			"complete" : true
		},
		{
			"time" : "2012-03-16T21:00:00.000000Z",
			"openBid" : 2713.1,
			"openAsk" : 2714.1,
			"highBid" : 2752.8,
			"highAsk" : 2753.3,
			"lowBid" : 2704.7,
			"lowAsk" : 2705,
			"closeBid" : 2731.6,
			"closeAsk" : 2732.6,
			"volume" : 39420,
			"complete" : true
		},
		{
			"time" : "2012-03-23T21:00:00.000000Z",
			"openBid" : 2731.6,
			"openAsk" : 2732.6,
			"highBid" : 2793.4,
			"highAsk" : 2794.4,
			"lowBid" : 2731.6,
			"lowAsk" : 2732.6,
			"closeBid" : 2758.6,
			"closeAsk" : 2759.6,
			"volume" : 40600,
			"complete" : true
		},
		{
			"time" : "2012-03-30T21:00:00.000000Z",
			"openBid" : 2758.6,
			"openAsk" : 2759.6,
			"highBid" : 2794.7,
			"highAsk" : 2795.7,
			"lowBid" : 2721.4,
			"lowAsk" : 2723.9,
			"closeBid" : 2721.8,
			"closeAsk" : 2731.8,
			"volume" : 48780,
			"complete" : true
		},
		{
			"time" : "2012-04-06T21:00:00.000000Z",
			"openBid" : 2721.3,
			"openAsk" : 2731.3,
			"highBid" : 2750.4,
			"highAsk" : 2751.7,
			"lowBid" : 2687.2,
			"lowAsk" : 2688.2,
			"closeBid" : 2697.5,
			"closeAsk" : 2698.5,
			"volume" : 70562,
			"complete" : true
		},
		{
			"time" : "2012-04-13T21:00:00.000000Z",
			"openBid" : 2697.5,
			"openAsk" : 2698.5,
			"highBid" : 2737.3,
			"highAsk" : 2738.3,
			"lowBid" : 2656.6,
			"lowAsk" : 2657.6,
			"closeBid" : 2677.2,
			"closeAsk" : 2678.2,
			"volume" : 90838,
			"complete" : true
		},
		{
			"time" : "2012-04-20T21:00:00.000000Z",
			"openBid" : 2677.2,
			"openAsk" : 2678.2,
			"highBid" : 2747.9,
			"highAsk" : 2748.9,
			"lowBid" : 2626.9,
			"lowAsk" : 2627.9,
			"closeBid" : 2739.2,
			"closeAsk" : 2741.2,
			"volume" : 79470,
			"complete" : true
		},
		{
			"time" : "2012-04-27T21:00:00.000000Z",
			"openBid" : 2739.2,
			"openAsk" : 2741.2,
			"highBid" : 2754.9,
			"highAsk" : 2755.9,
			"lowBid" : 2629.7,
			"lowAsk" : 2630.7,
			"closeBid" : 2629.9,
			"closeAsk" : 2630.9,
			"volume" : 57328,
			"complete" : true
		},
		{
			"time" : "2012-05-04T21:00:00.000000Z",
			"openBid" : 2629.9,
			"openAsk" : 2630.9,
			"highBid" : 2649.5,
			"highAsk" : 2650.5,
			"lowBid" : 2584.7,
			"lowAsk" : 2585.7,
			"closeBid" : 2614.1,
			"closeAsk" : 2615.1,
			"volume" : 83152,
			"complete" : true
		},
		{
			"time" : "2012-05-11T21:00:00.000000Z",
			"openBid" : 2614.1,
			"openAsk" : 2615.1,
			"highBid" : 2617.4,
			"highAsk" : 2618.4,
			"lowBid" : 2469.1,
			"lowAsk" : 2470.1,
			"closeBid" : 2472.7,
			"closeAsk" : 2473.7,
			"volume" : 108643,
			"complete" : true
		},
		{
			"time" : "2012-05-18T21:00:00.000000Z",
			"openBid" : 2472.7,
			"openAsk" : 2473.7,
			"highBid" : 2561.8,
			"highAsk" : 2562.8,
			"lowBid" : 2465.8,
			"lowAsk" : 2466.8,
			"closeBid" : 2526.3,
			"closeAsk" : 2527.8,
			"volume" : 97813,
			"complete" : true
		},
		{
			"time" : "2012-05-25T21:00:00.000000Z",
			"openBid" : 2526.3,
			"openAsk" : 2527.8,
			"highBid" : 2570.2,
			"highAsk" : 2571.2,
			"lowBid" : 2455.5,
			"lowAsk" : 2457,
			"closeBid" : 2458.8,
			"closeAsk" : 2460.3,
			"volume" : 100535,
			"complete" : true
		},
		{
			"time" : "2012-06-01T21:00:00.000000Z",
			"openBid" : 2458.8,
			"openAsk" : 2460.3,
			"highBid" : 2570.3,
			"highAsk" : 2571.3,
			"lowBid" : 2433.6,
			"lowAsk" : 2435.1,
			"closeBid" : 2561.4,
			"closeAsk" : 2562.4,
			"volume" : 95219,
			"complete" : true
		},
		{
			"time" : "2012-06-08T21:00:00.000000Z",
			"openBid" : 2596.2,
			"openAsk" : 2597.2,
			"highBid" : 2602.8,
			"highAsk" : 2603.8,
			"lowBid" : 2509.7,
			"lowAsk" : 2510.7,
			"closeBid" : 2569,
			"closeAsk" : 2570,
			"volume" : 95861,
			"complete" : true
		},
		{
			"time" : "2012-06-15T21:00:00.000000Z",
			"openBid" : 2568.4,
			"openAsk" : 2570.6,
			"highBid" : 2632.4,
			"highAsk" : 2633.4,
			"lowBid" : 2552.6,
			"lowAsk" : 2554.1,
			"closeBid" : 2579.6,
			"closeAsk" : 2581.6,
			"volume" : 96163,
			"complete" : true
		},
		{
			"time" : "2012-06-22T21:00:00.000000Z",
			"openBid" : 2579.6,
			"openAsk" : 2581.6,
			"highBid" : 2620.1,
			"highAsk" : 2621.1,
			"lowBid" : 2507.3,
			"lowAsk" : 2508.3,
			"closeBid" : 2616.6,
			"closeAsk" : 2617.6,
			"volume" : 82601,
			"complete" : true
		},
		{
			"time" : "2012-06-29T21:00:00.000000Z",
			"openBid" : 2616.6,
			"openAsk" : 2617.6,
			"highBid" : 2659.3,
			"highAsk" : 2660.3,
			"lowBid" : 2594.2,
			"lowAsk" : 2595.2,
			"closeBid" : 2612.2,
			"closeAsk" : 2613.2,
			"volume" : 68454,
			"complete" : true
		},
		{
			"time" : "2012-07-06T21:00:00.000000Z",
			"openBid" : 2612.2,
			"openAsk" : 2613.2,
			"highBid" : 2628.5,
			"highAsk" : 2629.5,
			"lowBid" : 2519.5,
			"lowAsk" : 2520.5,
			"closeBid" : 2581.3,
			"closeAsk" : 2582.3,
			"volume" : 68053,
			"complete" : true
		},
		{
			"time" : "2012-07-13T21:00:00.000000Z",
			"openBid" : 2581.3,
			"openAsk" : 2582.3,
			"highBid" : 2660.8,
			"highAsk" : 2661.8,
			"lowBid" : 2551,
			"lowAsk" : 2552,
			"closeBid" : 2617.8,
			"closeAsk" : 2618.8,
			"volume" : 79913,
			"complete" : true
		},
		{
			"time" : "2012-07-20T21:00:00.000000Z",
			"openBid" : 2617.8,
			"openAsk" : 2618.8,
			"highBid" : 2648.4,
			"highAsk" : 2649.4,
			"lowBid" : 2519.3,
			"lowAsk" : 2520.7,
			"closeBid" : 2647.4,
			"closeAsk" : 2648.4,
			"volume" : 112700,
			"complete" : true
		},
		{
			"time" : "2012-07-27T21:00:00.000000Z",
			"openBid" : 2647.4,
			"openAsk" : 2648.4,
			"highBid" : 2683.5,
			"highAsk" : 2684.5,
			"lowBid" : 2602.5,
			"lowAsk" : 2603.5,
			"closeBid" : 2674.1,
			"closeAsk" : 2675.1,
			"volume" : 94641,
			"complete" : true
		},
		{
			"time" : "2012-08-03T21:00:00.000000Z",
			"openBid" : 2674.1,
			"openAsk" : 2675.1,
			"highBid" : 2724.8,
			"highAsk" : 2726.8,
			"lowBid" : 2673.9,
			"lowAsk" : 2674.9,
			"closeBid" : 2722.9,
			"closeAsk" : 2723.9,
			"volume" : 52905,
			"complete" : true
		},
		{
			"time" : "2012-08-10T21:00:00.000000Z",
			"openBid" : 2722.9,
			"openAsk" : 2723.9,
			"highBid" : 2781.8,
			"highAsk" : 2782.8,
			"lowBid" : 2707.3,
			"lowAsk" : 2708.3,
			"closeBid" : 2778.1,
			"closeAsk" : 2779.1,
			"volume" : 47993,
			"complete" : true
		},
		{
			"time" : "2012-08-17T21:00:00.000000Z",
			"openBid" : 2778.1,
			"openAsk" : 2779.1,
			"highBid" : 2803.4,
			"highAsk" : 2804.4,
			"lowBid" : 2751.7,
			"lowAsk" : 2752.7,
			"closeBid" : 2777.7,
			"closeAsk" : 2778.7,
			"volume" : 58557,
			"complete" : true
		},
		{
			"time" : "2012-08-24T21:00:00.000000Z",
			"openBid" : 2777.7,
			"openAsk" : 2778.7,
			"highBid" : 2796.8,
			"highAsk" : 2797.8,
			"lowBid" : 2745.9,
			"lowAsk" : 2747.1,
			"closeBid" : 2773.8,
			"closeAsk" : 2774.8,
			"volume" : 48850,
			"complete" : true
		},
		{
			"time" : "2012-08-31T21:00:00.000000Z",
			"openBid" : 2772.5,
			"openAsk" : 2773.5,
			"highBid" : 2836.4,
			"highAsk" : 2837.4,
			"lowBid" : 2743.4,
			"lowAsk" : 2744.6,
			"closeBid" : 2824.1,
			"closeAsk" : 2825.1,
			"volume" : 53696,
			"complete" : true
		},
		{
			"time" : "2012-09-07T21:00:00.000000Z",
			"openBid" : 2824.1,
			"openAsk" : 2825.1,
			"highBid" : 2865,
			"highAsk" : 2866,
			"lowBid" : 2775.3,
			"lowAsk" : 2776.3,
			"closeBid" : 2857,
			"closeAsk" : 2858,
			"volume" : 57633,
			"complete" : true
		},
		{
			"time" : "2012-09-14T21:00:00.000000Z",
			"openBid" : 2857,
			"openAsk" : 2858,
			"highBid" : 2876.9,
			"highAsk" : 2877.9,
			"lowBid" : 2841.1,
			"lowAsk" : 2843.6,
			"closeBid" : 2858,
			"closeAsk" : 2859,
			"volume" : 46307,
			"complete" : true
		},
		{
			"time" : "2012-09-21T21:00:00.000000Z",
			"openBid" : 2858,
			"openAsk" : 2859,
			"highBid" : 2862.2,
			"highAsk" : 2863.5,
			"lowBid" : 2767,
			"lowAsk" : 2768,
			"closeBid" : 2796.6,
			"closeAsk" : 2797.8,
			"volume" : 59157,
			"complete" : true
		},
		{
			"time" : "2012-09-28T21:00:00.000000Z",
			"openBid" : 2796.6,
			"openAsk" : 2797.8,
			"highBid" : 2844.8,
			"highAsk" : 2846.8,
			"lowBid" : 2777.2,
			"lowAsk" : 2778.2,
			"closeBid" : 2810.7,
			"closeAsk" : 2811.9,
			"volume" : 48536,
			"complete" : true
		},
		{
			"time" : "2012-10-05T21:00:00.000000Z",
			"openBid" : 2810.7,
			"openAsk" : 2811.9,
			"highBid" : 2812.2,
			"highAsk" : 2813.4,
			"lowBid" : 2710.9,
			"lowAsk" : 2712,
			"closeBid" : 2716.7,
			"closeAsk" : 2717.8,
			"volume" : 53376,
			"complete" : true
		},
		{
			"time" : "2012-10-12T21:00:00.000000Z",
			"openBid" : 2716.7,
			"openAsk" : 2717.8,
			"highBid" : 2782,
			"highAsk" : 2783.1,
			"lowBid" : 2669,
			"lowAsk" : 2670.6,
			"closeBid" : 2669.7,
			"closeAsk" : 2671.3,
			"volume" : 43102,
			"complete" : true
		},
		{
			"time" : "2012-10-19T21:00:00.000000Z",
			"openBid" : 2669.7,
			"openAsk" : 2671.3,
			"highBid" : 2697.9,
			"highAsk" : 2699.4,
			"lowBid" : 2607.3,
			"lowAsk" : 2608.3,
			"closeBid" : 2663.3,
			"closeAsk" : 2664.8,
			"volume" : 75369,
			"complete" : true
		},
		{
			"time" : "2012-10-26T21:00:00.000000Z",
			"openBid" : 2663.3,
			"openAsk" : 2664.8,
			"highBid" : 2696,
			"highAsk" : 2698.1,
			"lowBid" : 2628.7,
			"lowAsk" : 2630.2,
			"closeBid" : 2644.3,
			"closeAsk" : 2645.8,
			"volume" : 40379,
			"complete" : true
		},
		{
			"time" : "2012-11-02T21:00:00.000000Z",
			"openBid" : 2644.3,
			"openAsk" : 2645.8,
			"highBid" : 2693.7,
			"highAsk" : 2694.7,
			"lowBid" : 2557.4,
			"lowAsk" : 2559.9,
			"closeBid" : 2585.6,
			"closeAsk" : 2586.8,
			"volume" : 51985,
			"complete" : true
		},
		{
			"time" : "2012-11-09T22:00:00.000000Z",
			"openBid" : 2582.8,
			"openAsk" : 2585.3,
			"highBid" : 2599,
			"highAsk" : 2600.2,
			"lowBid" : 2493.1,
			"lowAsk" : 2494.3,
			"closeBid" : 2536.1,
			"closeAsk" : 2537.4,
			"volume" : 60066,
			"complete" : true
		},
		{
			"time" : "2012-11-16T22:00:00.000000Z",
			"openBid" : 2537.5,
			"openAsk" : 2540,
			"highBid" : 2639.5,
			"highAsk" : 2640.8,
			"lowBid" : 2537.5,
			"lowAsk" : 2540,
			"closeBid" : 2639,
			"closeAsk" : 2640.3,
			"volume" : 30746,
			"complete" : true
		},
		{
			"time" : "2012-11-23T22:00:00.000000Z",
			"openBid" : 2639,
			"openAsk" : 2640.3,
			"highBid" : 2689.6,
			"highAsk" : 2692.1,
			"lowBid" : 2612.4,
			"lowAsk" : 2613.6,
			"closeBid" : 2678.7,
			"closeAsk" : 2679.7,
			"volume" : 40520,
			"complete" : true
		},
		{
			"time" : "2012-11-30T22:00:00.000000Z",
			"openBid" : 2678.7,
			"openAsk" : 2679.7,
			"highBid" : 2698.3,
			"highAsk" : 2700.3,
			"lowBid" : 2623,
			"lowAsk" : 2624,
			"closeBid" : 2638.4,
			"closeAsk" : 2639.4,
			"volume" : 55887,
			"complete" : true
		},
		{
			"time" : "2012-12-07T22:00:00.000000Z",
			"openBid" : 2638.4,
			"openAsk" : 2639.4,
			"highBid" : 2696.4,
			"highAsk" : 2697.4,
			"lowBid" : 2620.1,
			"lowAsk" : 2621.1,
			"closeBid" : 2629.2,
			"closeAsk" : 2630.2,
			"volume" : 43877,
			"complete" : true
		},
		{
			"time" : "2012-12-14T22:00:00.000000Z",
			"openBid" : 2638.4,
			"openAsk" : 2640.9,
			"highBid" : 2717.8,
			"highAsk" : 2718.8,
			"lowBid" : 2613.9,
			"lowAsk" : 2614.9,
			"closeBid" : 2665.4,
			"closeAsk" : 2666.4,
			"volume" : 47133,
			"complete" : true
		},
		{
			"time" : "2012-12-21T22:00:00.000000Z",
			"openBid" : 2661.5,
			"openAsk" : 2664,
			"highBid" : 2665.4,
			"highAsk" : 2667.9,
			"lowBid" : 2587.8,
			"lowAsk" : 2588.8,
			"closeBid" : 2592.3,
			"closeAsk" : 2593.3,
			"volume" : 27115,
			"complete" : true
		},
		{
			"time" : "2012-12-28T22:00:00.000000Z",
			"openBid" : 2590.2,
			"openAsk" : 2592.7,
			"highBid" : 2750.3,
			"highAsk" : 2751.3,
			"lowBid" : 2582.8,
			"lowAsk" : 2585.3,
			"closeBid" : 2718.7,
			"closeAsk" : 2719.7,
			"volume" : 37019,
			"complete" : true
		},
		{
			"time" : "2013-01-04T22:00:00.000000Z",
			"openBid" : 2718.9,
			"openAsk" : 2721.4,
			"highBid" : 2746.6,
			"highAsk" : 2748.9,
			"lowBid" : 2701.4,
			"lowAsk" : 2702.4,
			"closeBid" : 2746.6,
			"closeAsk" : 2747.6,
			"volume" : 39322,
			"complete" : true
		},
		{
			"time" : "2013-01-11T22:00:00.000000Z",
			"openBid" : 2745,
			"openAsk" : 2747.5,
			"highBid" : 2754.3,
			"highAsk" : 2755.3,
			"lowBid" : 2707.9,
			"lowAsk" : 2708.9,
			"closeBid" : 2737.6,
			"closeAsk" : 2738.6,
			"volume" : 41003,
			"complete" : true
		},
		{
			"time" : "2013-01-18T22:00:00.000000Z",
			"openBid" : 2736,
			"openAsk" : 2738.5,
			"highBid" : 2769.8,
			"highAsk" : 2772.3,
			"lowBid" : 2710,
			"lowAsk" : 2712.5,
			"closeBid" : 2730.2,
			"closeAsk" : 2731.2,
			"volume" : 32530,
			"complete" : true
		},
		{
			"time" : "2013-01-25T22:00:00.000000Z",
			"openBid" : 2730.2,
			"openAsk" : 2731.2,
			"highBid" : 2765.6,
			"highAsk" : 2766.6,
			"lowBid" : 2717.9,
			"lowAsk" : 2718.9,
			"closeBid" : 2759.2,
			"closeAsk" : 2760.2,
			"volume" : 38190,
			"complete" : true
		},
		{
			"time" : "2013-02-01T22:00:00.000000Z",
			"openBid" : 2759.2,
			"openAsk" : 2760.2,
			"highBid" : 2779.7,
			"highAsk" : 2780.7,
			"lowBid" : 2710.1,
			"lowAsk" : 2711.8,
			"closeBid" : 2773.9,
			"closeAsk" : 2774.9,
			"volume" : 39919,
			"complete" : true
		},
		{
			"time" : "2013-02-08T22:00:00.000000Z",
			"openBid" : 2773.9,
			"openAsk" : 2774.9,
			"highBid" : 2782.7,
			"highAsk" : 2783.7,
			"lowBid" : 2755.4,
			"lowAsk" : 2756.4,
			"closeBid" : 2764.1,
			"closeAsk" : 2765.1,
			"volume" : 32344,
			"complete" : true
		},
		{
			"time" : "2013-02-15T22:00:00.000000Z",
			"openBid" : 2764.1,
			"openAsk" : 2765.1,
			"highBid" : 2787.1,
			"highAsk" : 2788.3,
			"lowBid" : 2700.2,
			"lowAsk" : 2701.2,
			"closeBid" : 2736.9,
			"closeAsk" : 2737.9,
			"volume" : 33996,
			"complete" : true
		},
		{
			"time" : "2013-02-22T22:00:00.000000Z",
			"openBid" : 2737.1,
			"openAsk" : 2739.6,
			"highBid" : 2764.9,
			"highAsk" : 2765.9,
			"lowBid" : 2689.7,
			"lowAsk" : 2690.7,
			"closeBid" : 2748.8,
			"closeAsk" : 2749.8,
			"volume" : 64299,
			"complete" : true
		},
		{
			"time" : "2013-03-01T22:00:00.000000Z",
			"openBid" : 2748.8,
			"openAsk" : 2749.8,
			"highBid" : 2816.8,
			"highAsk" : 2821.8,
			"lowBid" : 2732.8,
			"lowAsk" : 2734.1,
			"closeBid" : 2800.9,
			"closeAsk" : 2801.9,
			"volume" : 48983,
			"complete" : true
		},
		{
			"time" : "2013-03-08T22:00:00.000000Z",
			"openBid" : 2800.9,
			"openAsk" : 2801.9,
			"highBid" : 2811.9,
			"highAsk" : 2813.2,
			"lowBid" : 2786.7,
			"lowAsk" : 2787.7,
			"closeBid" : 2795.8,
			"closeAsk" : 2796.8,
			"volume" : 31691,
			"complete" : true
		},
		{
			"time" : "2013-03-15T21:00:00.000000Z",
			"openBid" : 2795.8,
			"openAsk" : 2796.8,
			"highBid" : 2809.9,
			"highAsk" : 2810.9,
			"lowBid" : 2752.2,
			"lowAsk" : 2753.5,
			"closeBid" : 2798.1,
			"closeAsk" : 2799.1,
			"volume" : 49332,
			"complete" : true
		},
		{
			"time" : "2013-03-22T21:00:00.000000Z",
			"openBid" : 2798.1,
			"openAsk" : 2799.1,
			"highBid" : 2817.8,
			"highAsk" : 2819.2,
			"lowBid" : 2774.3,
			"lowAsk" : 2775.3,
			"closeBid" : 2816.7,
			"closeAsk" : 2819.2,
			"volume" : 34785,
			"complete" : true
		},
		{
			"time" : "2013-03-29T21:00:00.000000Z",
			"openBid" : 2814.4,
			"openAsk" : 2816.9,
			"highBid" : 2826.2,
			"highAsk" : 2827.2,
			"lowBid" : 2740.6,
			"lowAsk" : 2741.6,
			"closeBid" : 2767.2,
			"closeAsk" : 2768.2,
			"volume" : 46653,
			"complete" : true
		},
		{
			"time" : "2013-04-05T21:00:00.000000Z",
			"openBid" : 2767.2,
			"openAsk" : 2768.2,
			"highBid" : 2861.2,
			"highAsk" : 2862.2,
			"lowBid" : 2760.1,
			"lowAsk" : 2761.1,
			"closeBid" : 2850.4,
			"closeAsk" : 2851.4,
			"volume" : 41596,
			"complete" : true
		},
		{
			"time" : "2013-04-12T21:00:00.000000Z",
			"openBid" : 2850.4,
			"openAsk" : 2851.4,
			"highBid" : 2853.3,
			"highAsk" : 2854.6,
			"lowBid" : 2726.2,
			"lowAsk" : 2727.2,
			"closeBid" : 2771.7,
			"closeAsk" : 2772.7,
			"volume" : 86165,
			"complete" : true
		},
		{
			"time" : "2013-04-19T21:00:00.000000Z",
			"openBid" : 2773.9,
			"openAsk" : 2776.4,
			"highBid" : 2856.3,
			"highAsk" : 2857.3,
			"lowBid" : 2773.9,
			"lowAsk" : 2776.1,
			"closeBid" : 2834.9,
			"closeAsk" : 2835.9,
			"volume" : 83491,
			"complete" : true
		},
		{
			"time" : "2013-04-26T21:00:00.000000Z",
			"openBid" : 2835.5,
			"openAsk" : 2838,
			"highBid" : 2949.3,
			"highAsk" : 2950.3,
			"lowBid" : 2829.5,
			"lowAsk" : 2830.8,
			"closeBid" : 2938.9,
			"closeAsk" : 2939.9,
			"volume" : 44503,
			"complete" : true
		},
		{
			"time" : "2013-05-03T21:00:00.000000Z",
			"openBid" : 2937.3,
			"openAsk" : 2939.8,
			"highBid" : 2979.7,
			"highAsk" : 2980.7,
			"lowBid" : 2937.3,
			"lowAsk" : 2939.8,
			"closeBid" : 2977.9,
			"closeAsk" : 2978.9,
			"volume" : 50479,
			"complete" : true
		},
		{
			"time" : "2013-05-10T21:00:00.000000Z",
			"openBid" : 2971.4,
			"openAsk" : 2973.9,
			"highBid" : 3029.6,
			"highAsk" : 3030.6,
			"lowBid" : 2962.2,
			"lowAsk" : 2963.2,
			"closeBid" : 3025.3,
			"closeAsk" : 3026.3,
			"volume" : 56948,
			"complete" : true
		},
		{
			"time" : "2013-05-17T21:00:00.000000Z",
			"openBid" : 3021.3,
			"openAsk" : 3023.8,
			"highBid" : 3054.3,
			"highAsk" : 3055.3,
			"lowBid" : 2962.3,
			"lowAsk" : 2963.3,
			"closeBid" : 2994.6,
			"closeAsk" : 2995.6,
			"volume" : 89406,
			"complete" : true
		},
		{
			"time" : "2013-05-24T21:00:00.000000Z",
			"openBid" : 2993.1,
			"openAsk" : 2995.6,
			"highBid" : 3037.5,
			"highAsk" : 3038.5,
			"lowBid" : 2979.1,
			"lowAsk" : 2980.1,
			"closeBid" : 2981.7,
			"closeAsk" : 2982.7,
			"volume" : 59738,
			"complete" : true
		},
		{
			"time" : "2013-05-31T21:00:00.000000Z",
			"openBid" : 2981,
			"openAsk" : 2983.5,
			"highBid" : 3007.2,
			"highAsk" : 3008.2,
			"lowBid" : 2910.8,
			"lowAsk" : 2911.8,
			"closeBid" : 2983.8,
			"closeAsk" : 2984.8,
			"volume" : 107313,
			"complete" : true
		},
		{
			"time" : "2013-06-07T21:00:00.000000Z",
			"openBid" : 2979.3,
			"openAsk" : 2981.8,
			"highBid" : 3003.9,
			"highAsk" : 3004.9,
			"lowBid" : 2897.7,
			"lowAsk" : 2899,
			"closeBid" : 2942.7,
			"closeAsk" : 2943.7,
			"volume" : 86330,
			"complete" : true
		},
		{
			"time" : "2013-06-14T21:00:00.000000Z",
			"openBid" : 2941.9,
			"openAsk" : 2944.4,
			"highBid" : 3003.9,
			"highAsk" : 3004.9,
			"lowBid" : 2850.8,
			"lowAsk" : 2851.8,
			"closeBid" : 2871.7,
			"closeAsk" : 2872.7,
			"volume" : 101164,
			"complete" : true
		},
		{
			"time" : "2013-06-21T21:00:00.000000Z",
			"openBid" : 2869.5,
			"openAsk" : 2872,
			"highBid" : 2926.2,
			"highAsk" : 2927.2,
			"lowBid" : 2822.6,
			"lowAsk" : 2823.6,
			"closeBid" : 2905.2,
			"closeAsk" : 2906.2,
			"volume" : 103954,
			"complete" : true
		},
		{
			"time" : "2013-06-28T21:00:00.000000Z",
			"openBid" : 2909.8,
			"openAsk" : 2912.3,
			"highBid" : 2975.1,
			"highAsk" : 2976.1,
			"lowBid" : 2898.2,
			"lowAsk" : 2899.5,
			"closeBid" : 2962.4,
			"closeAsk" : 2963.4,
			"volume" : 70675,
			"complete" : true
		},
		{
			"time" : "2013-07-05T21:00:00.000000Z",
			"openBid" : 2964.2,
			"openAsk" : 2966.7,
			"highBid" : 3074.4,
			"highAsk" : 3075.4,
			"lowBid" : 2952.7,
			"lowAsk" : 2953.7,
			"closeBid" : 3067.8,
			"closeAsk" : 3068.8,
			"volume" : 61741,
			"complete" : true
		},
		{
			"time" : "2013-07-12T21:00:00.000000Z",
			"openBid" : 3066.4,
			"openAsk" : 3068.9,
			"highBid" : 3090.1,
			"highAsk" : 3091.1,
			"lowBid" : 3034.1,
			"lowAsk" : 3035.1,
			"closeBid" : 3045.7,
			"closeAsk" : 3046.7,
			"volume" : 50916,
			"complete" : true
		},
		{
			"time" : "2013-07-19T21:00:00.000000Z",
			"openBid" : 3047.3,
			"openAsk" : 3049.8,
			"highBid" : 3076.3,
			"highAsk" : 3077.3,
			"lowBid" : 3026.7,
			"lowAsk" : 3027.7,
			"closeBid" : 3074.1,
			"closeAsk" : 3075.1,
			"volume" : 44605,
			"complete" : true
		},
		{
			"time" : "2013-07-26T21:00:00.000000Z",
			"openBid" : 3073,
			"openAsk" : 3075.5,
			"highBid" : 3140.2,
			"highAsk" : 3141.2,
			"lowBid" : 3059.4,
			"lowAsk" : 3060.4,
			"closeBid" : 3139.7,
			"closeAsk" : 3140.7,
			"volume" : 54940,
			"complete" : true
		},
		{
			"time" : "2013-08-02T21:00:00.000000Z",
			"openBid" : 3137.5,
			"openAsk" : 3140,
			"highBid" : 3142.8,
			"highAsk" : 3143.8,
			"lowBid" : 3093.1,
			"lowAsk" : 3094.1,
			"closeBid" : 3117.5,
			"closeAsk" : 3118.5,
			"volume" : 48059,
			"complete" : true
		},
		{
			"time" : "2013-08-09T21:00:00.000000Z",
			"openBid" : 3114.8,
			"openAsk" : 3117.3,
			"highBid" : 3149.7,
			"highAsk" : 3150.7,
			"lowBid" : 3068.3,
			"lowAsk" : 3069.3,
			"closeBid" : 3070.9,
			"closeAsk" : 3071.9,
			"volume" : 64211,
			"complete" : true
		},
		{
			"time" : "2013-08-16T21:00:00.000000Z",
			"openBid" : 3067.7,
			"openAsk" : 3070.2,
			"highBid" : 3127.9,
			"highAsk" : 3128.9,
			"lowBid" : 3056.5,
			"lowAsk" : 3057.8,
			"closeBid" : 3123.8,
			"closeAsk" : 3124.8,
			"volume" : 71332,
			"complete" : true
		},
		{
			"time" : "2013-08-23T21:00:00.000000Z",
			"openBid" : 3121.1,
			"openAsk" : 3123.6,
			"highBid" : 3148.4,
			"highAsk" : 3149.4,
			"lowBid" : 3053.7,
			"lowAsk" : 3054.7,
			"closeBid" : 3081.7,
			"closeAsk" : 3082.7,
			"volume" : 75571,
			"complete" : true
		},
		{
			"time" : "2013-08-30T21:00:00.000000Z",
			"openBid" : 3092.6,
			"openAsk" : 3095.1,
			"highBid" : 3150,
			"highAsk" : 3151,
			"lowBid" : 3076.6,
			"lowAsk" : 3077.6,
			"closeBid" : 3131.3,
			"closeAsk" : 3132.3,
			"volume" : 63104,
			"complete" : true
		},
		{
			"time" : "2013-09-06T21:00:00.000000Z",
			"openBid" : 3131.7,
			"openAsk" : 3134.2,
			"highBid" : 3189.3,
			"highAsk" : 3190.3,
			"lowBid" : 3131.7,
			"lowAsk" : 3134.2,
			"closeBid" : 3178.7,
			"closeAsk" : 3179.7,
			"volume" : 57169,
			"complete" : true
		},
		{
			"time" : "2013-09-13T21:00:00.000000Z",
			"openBid" : 3204.5,
			"openAsk" : 3207,
			"highBid" : 3246.9,
			"highAsk" : 3247.9,
			"lowBid" : 3161.8,
			"lowAsk" : 3163.1,
			"closeBid" : 3224.7,
			"closeAsk" : 3225.7,
			"volume" : 67821,
			"complete" : true
		},
		{
			"time" : "2013-09-20T21:00:00.000000Z",
			"openBid" : 3227.7,
			"openAsk" : 3230.2,
			"highBid" : 3242.3,
			"highAsk" : 3243.3,
			"lowBid" : 3201.1,
			"lowAsk" : 3202.1,
			"closeBid" : 3229.4,
			"closeAsk" : 3230.4,
			"volume" : 67446,
			"complete" : true
		},
		{
			"time" : "2013-09-27T21:00:00.000000Z",
			"openBid" : 3215.2,
			"openAsk" : 3217.7,
			"highBid" : 3255.1,
			"highAsk" : 3257.6,
			"lowBid" : 3183.3,
			"lowAsk" : 3184.3,
			"closeBid" : 3241.1,
			"closeAsk" : 3242.1,
			"volume" : 87566,
			"complete" : true
		},
		{
			"time" : "2013-10-04T21:00:00.000000Z",
			"openBid" : 3225.9,
			"openAsk" : 3228.4,
			"highBid" : 3236.9,
			"highAsk" : 3237.9,
			"lowBid" : 3114.9,
			"lowAsk" : 3115.9,
			"closeBid" : 3231.6,
			"closeAsk" : 3232.6,
			"volume" : 130447,
			"complete" : true
		},
		{
			"time" : "2013-10-11T21:00:00.000000Z",
			"openBid" : 3203.9,
			"openAsk" : 3206.4,
			"highBid" : 3351.8,
			"highAsk" : 3352.8,
			"lowBid" : 3200.2,
			"lowAsk" : 3202.7,
			"closeBid" : 3347.6,
			"closeAsk" : 3348.6,
			"volume" : 99112,
			"complete" : true
		},
		{
			"time" : "2013-10-18T21:00:00.000000Z",
			"openBid" : 3347.1,
			"openAsk" : 3349.6,
			"highBid" : 3396.3,
			"highAsk" : 3397.3,
			"lowBid" : 3326.1,
			"lowAsk" : 3327.1,
			"closeBid" : 3379.5,
			"closeAsk" : 3380.5,
			"volume" : 98179,
			"complete" : true
		},
		{
			"time" : "2013-10-25T21:00:00.000000Z",
			"openBid" : 3378.1,
			"openAsk" : 3379.1,
			"highBid" : 3404.7,
			"highAsk" : 3405.7,
			"lowBid" : 3360.4,
			"lowAsk" : 3361.4,
			"closeBid" : 3371.9,
			"closeAsk" : 3372.9,
			"volume" : 86318,
			"complete" : true
		},
		{
			"time" : "2013-11-01T21:00:00.000000Z",
			"openBid" : 3369.6,
			"openAsk" : 3370.6,
			"highBid" : 3400.4,
			"highAsk" : 3401.7,
			"lowBid" : 3312.6,
			"lowAsk" : 3313.6,
			"closeBid" : 3362.8,
			"closeAsk" : 3363.8,
			"volume" : 85324,
			"complete" : true
		},
		{
			"time" : "2013-11-08T22:00:00.000000Z",
			"openBid" : 3362.5,
			"openAsk" : 3363.5,
			"highBid" : 3423.4,
			"highAsk" : 3424.4,
			"lowBid" : 3340.2,
			"lowAsk" : 3341.2,
			"closeBid" : 3419.3,
			"closeAsk" : 3420.3,
			"volume" : 83701,
			"complete" : true
		},
		{
			"time" : "2013-11-15T22:00:00.000000Z",
			"openBid" : 3418.2,
			"openAsk" : 3419.2,
			"highBid" : 3427.3,
			"highAsk" : 3428.3,
			"lowBid" : 3360.1,
			"lowAsk" : 3361.1,
			"closeBid" : 3422.1,
			"closeAsk" : 3423.1,
			"volume" : 77426,
			"complete" : true
		},
		{
			"time" : "2013-11-22T22:00:00.000000Z",
			"openBid" : 3422.7,
			"openAsk" : 3423.7,
			"highBid" : 3497.4,
			"highAsk" : 3498.4,
			"lowBid" : 3421.7,
			"lowAsk" : 3422.7,
			"closeBid" : 3492.4,
			"closeAsk" : 3493.4,
			"volume" : 40584,
			"complete" : true
		},
		{
			"time" : "2013-11-29T22:00:00.000000Z",
			"openBid" : 3495.2,
			"openAsk" : 3496.2,
			"highBid" : 3511.3,
			"highAsk" : 3512.3,
			"lowBid" : 3454.1,
			"lowAsk" : 3455.1,
			"closeBid" : 3505.8,
			"closeAsk" : 3506.8,
			"volume" : 105706,
			"complete" : true
		},
		{
			"time" : "2013-12-06T22:00:00.000000Z",
			"openBid" : 3509.2,
			"openAsk" : 3510.2,
			"highBid" : 3524.9,
			"highAsk" : 3525.9,
			"lowBid" : 3450.8,
			"lowAsk" : 3451.8,
			"closeBid" : 3458.1,
			"closeAsk" : 3459.1,
			"volume" : 57217,
			"complete" : true
		},
		{
			"time" : "2013-12-13T22:00:00.000000Z",
			"openBid" : 3459,
			"openAsk" : 3460,
			"highBid" : 3542.3,
			"highAsk" : 3543.3,
			"lowBid" : 3420.6,
			"lowAsk" : 3425.6,
			"closeBid" : 3537.8,
			"closeAsk" : 3538.8,
			"volume" : 72780,
			"complete" : true
		},
		{
			"time" : "2013-12-20T22:00:00.000000Z",
			"openBid" : 3546.4,
			"openAsk" : 3547.4,
			"highBid" : 3592.1,
			"highAsk" : 3593.1,
			"lowBid" : 3546.4,
			"lowAsk" : 3547.4,
			"closeBid" : 3577.2,
			"closeAsk" : 3578.2,
			"volume" : 27724,
			"complete" : true
		},
		{
			"time" : "2013-12-27T22:00:00.000000Z",
			"openBid" : 3574.3,
			"openAsk" : 3575.3,
			"highBid" : 3592.7,
			"highAsk" : 3593.7,
			"lowBid" : 3535.9,
			"lowAsk" : 3536.9,
			"closeBid" : 3536.2,
			"closeAsk" : 3537.2,
			"volume" : 29093,
			"complete" : true
		},
		{
			"time" : "2014-01-03T22:00:00.000000Z",
			"openBid" : 3535.4,
			"openAsk" : 3536.4,
			"highBid" : 3580.9,
			"highAsk" : 3581.9,
			"lowBid" : 3509.9,
			"lowAsk" : 3510.9,
			"closeBid" : 3565,
			"closeAsk" : 3566,
			"volume" : 67534,
			"complete" : true
		},
		{
			"time" : "2014-01-10T22:00:00.000000Z",
			"openBid" : 3566.2,
			"openAsk" : 3567.2,
			"highBid" : 3613.7,
			"highAsk" : 3614.7,
			"lowBid" : 3496.2,
			"lowAsk" : 3497.2,
			"closeBid" : 3588.3,
			"closeAsk" : 3589.3,
			"volume" : 62149,
			"complete" : true
		},
		{
			"time" : "2014-01-17T22:00:00.000000Z",
			"openBid" : 3587.9,
			"openAsk" : 3588.9,
			"highBid" : 3637.9,
			"highAsk" : 3640.1,
			"lowBid" : 3535.8,
			"lowAsk" : 3536.8,
			"closeBid" : 3536.6,
			"closeAsk" : 3537.6,
			"volume" : 78802,
			"complete" : true
		},
		{
			"time" : "2014-01-24T22:00:00.000000Z",
			"openBid" : 3533.5,
			"openAsk" : 3534.5,
			"highBid" : 3547.6,
			"highAsk" : 3548.6,
			"lowBid" : 3457.2,
			"lowAsk" : 3457.6,
			"closeBid" : 3522.6,
			"closeAsk" : 3523.2,
			"volume" : 325868,
			"complete" : true
		},
		{
			"time" : "2014-01-31T22:00:00.000000Z",
			"openBid" : 3520.2,
			"openAsk" : 3520.8,
			"highBid" : 3562.1,
			"highAsk" : 3562.5,
			"lowBid" : 3414.5,
			"lowAsk" : 3414.9,
			"closeBid" : 3560.3,
			"closeAsk" : 3560.6,
			"volume" : 433943,
			"complete" : true
		},
		{
			"time" : "2014-02-07T22:00:00.000000Z",
			"openBid" : 3563.3,
			"openAsk" : 3564.4,
			"highBid" : 3669.9,
			"highAsk" : 3670.3,
			"lowBid" : 3552.6,
			"lowAsk" : 3552.9,
			"closeBid" : 3662.7,
			"closeAsk" : 3663,
			"volume" : 391527,
			"complete" : true
		},
		{
			"time" : "2014-02-14T22:00:00.000000Z",
			"openBid" : 3660.3,
			"openAsk" : 3662.9,
			"highBid" : 3688.4,
			"highAsk" : 3688.9,
			"lowBid" : 3640,
			"lowAsk" : 3640.4,
			"closeBid" : 3666.5,
			"closeAsk" : 3666.8,
			"volume" : 317966,
			"complete" : true
		},
		{
			"time" : "2014-02-21T22:00:00.000000Z",
			"openBid" : 3667.3,
			"openAsk" : 3668.6,
			"highBid" : 3723.6,
			"highAsk" : 3724,
			"lowBid" : 3656.2,
			"lowAsk" : 3656.5,
			"closeBid" : 3698.8,
			"closeAsk" : 3699.4,
			"volume" : 369589,
			"complete" : true
		},
		{
			"time" : "2014-02-28T22:00:00.000000Z",
			"openBid" : 3674.9,
			"openAsk" : 3675.5,
			"highBid" : 3741.1,
			"highAsk" : 3741.5,
			"lowBid" : 3637.9,
			"lowAsk" : 3638.4,
			"closeBid" : 3706.3,
			"closeAsk" : 3706.7,
			"volume" : 458868,
			"complete" : true
		},
		{
			"time" : "2014-03-07T22:00:00.000000Z",
			"openBid" : 3700.1,
			"openAsk" : 3700.5,
			"highBid" : 3726.8,
			"highAsk" : 3727.5,
			"lowBid" : 3626.3,
			"lowAsk" : 3626.9,
			"closeBid" : 3627.9,
			"closeAsk" : 3628.3,
			"volume" : 423219,
			"complete" : true
		},
		{
			"time" : "2014-03-14T21:00:00.000000Z",
			"openBid" : 3629.2,
			"openAsk" : 3630.1,
			"highBid" : 3719.7,
			"highAsk" : 3720.2,
			"lowBid" : 3609,
			"lowAsk" : 3609.5,
			"closeBid" : 3647.2,
			"closeAsk" : 3647.6,
			"volume" : 467643,
			"complete" : true
		},
		{
			"time" : "2014-03-21T21:00:00.000000Z",
			"openBid" : 3644.9,
			"openAsk" : 3645.3,
			"highBid" : 3663.4,
			"highAsk" : 3663.8,
			"lowBid" : 3541.2,
			"lowAsk" : 3541.7,
			"closeBid" : 3570.2,
			"closeAsk" : 3570.6,
			"volume" : 611354,
			"complete" : true
		},
		{
			"time" : "2014-03-28T21:00:00.000000Z",
			"openBid" : 3580.6,
			"openAsk" : 3581.7,
			"highBid" : 3674.9,
			"highAsk" : 3675.3,
			"lowBid" : 3528.2,
			"lowAsk" : 3528.7,
			"closeBid" : 3544.1,
			"closeAsk" : 3544.7,
			"volume" : 467770,
			"complete" : true
		},
		{
			"time" : "2014-04-04T21:00:00.000000Z",
			"openBid" : 3545.7,
			"openAsk" : 3546.3,
			"highBid" : 3604.5,
			"highAsk" : 3605,
			"lowBid" : 3436.1,
			"lowAsk" : 3436.6,
			"closeBid" : 3448.8,
			"closeAsk" : 3449.2,
			"volume" : 746460,
			"complete" : true
		},
		{
			"time" : "2014-04-11T21:00:00.000000Z",
			"openBid" : 3437.5,
			"openAsk" : 3439.1,
			"highBid" : 3546.9,
			"highAsk" : 3547.5,
			"lowBid" : 3409.6,
			"lowAsk" : 3410,
			"closeBid" : 3528.2,
			"closeAsk" : 3529.1,
			"volume" : 629192,
			"complete" : true
		},
		{
			"time" : "2014-04-18T21:00:00.000000Z",
			"openBid" : 3530.1,
			"openAsk" : 3531.5,
			"highBid" : 3622.4,
			"highAsk" : 3622.8,
			"lowBid" : 3520.5,
			"lowAsk" : 3520.9,
			"closeBid" : 3533.1,
			"closeAsk" : 3533.5,
			"volume" : 438219,
			"complete" : true
		},
		{
			"time" : "2014-04-25T21:00:00.000000Z",
			"openBid" : 3539.1,
			"openAsk" : 3539.5,
			"highBid" : 3608.9,
			"highAsk" : 3609.4,
			"lowBid" : 3484.2,
			"lowAsk" : 3484.7,
			"closeBid" : 3582.8,
			"closeAsk" : 3583.2,
			"volume" : 547657,
			"complete" : true
		},
		{
			"time" : "2014-05-02T21:00:00.000000Z",
			"openBid" : 3584.3,
			"openAsk" : 3584.8,
			"highBid" : 3606.8,
			"highAsk" : 3607.2,
			"lowBid" : 3500.4,
			"lowAsk" : 3500.9,
			"closeBid" : 3552.2,
			"closeAsk" : 3552.8,
			"volume" : 530239,
			"complete" : true
		},
		{
			"time" : "2014-05-09T21:00:00.000000Z",
			"openBid" : 3551.6,
			"openAsk" : 3552.7,
			"highBid" : 3626.7,
			"highAsk" : 3627.2,
			"lowBid" : 3542.8,
			"lowAsk" : 3543.2,
			"closeBid" : 3585.7,
			"closeAsk" : 3586.2,
			"volume" : 476045,
			"complete" : true
		},
		{
			"time" : "2014-05-16T21:00:00.000000Z",
			"openBid" : 3590.3,
			"openAsk" : 3590.8,
			"highBid" : 3678.7,
			"highAsk" : 3679.3,
			"lowBid" : 3567.5,
			"lowAsk" : 3568.1,
			"closeBid" : 3677.7,
			"closeAsk" : 3678.2,
			"volume" : 369899,
			"complete" : true
		},
		{
			"time" : "2014-05-23T21:00:00.000000Z",
			"openBid" : 3680.8,
			"openAsk" : 3685.5,
			"highBid" : 3741.7,
			"highAsk" : 3742.3,
			"lowBid" : 3679.2,
			"lowAsk" : 3679.8,
			"closeBid" : 3733.3,
			"closeAsk" : 3733.8,
			"volume" : 239604,
			"complete" : true
		},
		{
			"time" : "2014-05-30T21:00:00.000000Z",
			"openBid" : 3735.8,
			"openAsk" : 3736.3,
			"highBid" : 3799.2,
			"highAsk" : 3799.7,
			"lowBid" : 3708.4,
			"lowAsk" : 3709.1,
			"closeBid" : 3798.6,
			"closeAsk" : 3799.3,
			"volume" : 326755,
			"complete" : true
		},
		{
			"time" : "2014-06-06T21:00:00.000000Z",
			"openBid" : 3799.8,
			"openAsk" : 3800.5,
			"highBid" : 3806.7,
			"highAsk" : 3807.3,
			"lowBid" : 3751.9,
			"lowAsk" : 3752.5,
			"closeBid" : 3776.6,
			"closeAsk" : 3777.3,
			"volume" : 228515,
			"complete" : true
		},
		{
			"time" : "2014-06-13T21:00:00.000000Z",
			"openBid" : 3773.9,
			"openAsk" : 3776.9,
			"highBid" : 3809.8,
			"highAsk" : 3810.5,
			"lowBid" : 3757.1,
			"lowAsk" : 3757.9,
			"closeBid" : 3800.7,
			"closeAsk" : 3801.4,
			"volume" : 280455,
			"complete" : true
		},
		{
			"time" : "2014-06-20T21:00:00.000000Z",
			"openBid" : 3798.1,
			"openAsk" : 3798.8,
			"highBid" : 3843.7,
			"highAsk" : 3844.4,
			"lowBid" : 3787.6,
			"lowAsk" : 3788.1,
			"closeBid" : 3837.6,
			"closeAsk" : 3838.3,
			"volume" : 288634,
			"complete" : true
		},
		{
			"time" : "2014-06-27T21:00:00.000000Z",
			"openBid" : 3837.5,
			"openAsk" : 3838.2,
			"highBid" : 3923.5,
			"highAsk" : 3924.2,
			"lowBid" : 3833.6,
			"lowAsk" : 3834.4,
			"closeBid" : 3919.4,
			"closeAsk" : 3920.1,
			"volume" : 185662,
			"complete" : true
		},
		{
			"time" : "2014-07-04T21:00:00.000000Z",
			"openBid" : 3918.1,
			"openAsk" : 3919,
			"highBid" : 3921,
			"highAsk" : 3921.8,
			"lowBid" : 3836.6,
			"lowAsk" : 3837.4,
			"closeBid" : 3903.2,
			"closeAsk" : 3903.9,
			"volume" : 374113,
			"complete" : true
		},
		{
			"time" : "2014-07-11T21:00:00.000000Z",
			"openBid" : 3903,
			"openAsk" : 3903.7,
			"highBid" : 3945.6,
			"highAsk" : 3946.3,
			"lowBid" : 3858.4,
			"lowAsk" : 3859.5,
			"closeBid" : 3936.1,
			"closeAsk" : 3937,
			"volume" : 423889,
			"complete" : true
		},
		{
			"time" : "2014-07-18T21:00:00.000000Z",
			"openBid" : 3933.8,
			"openAsk" : 3934.7,
			"highBid" : 3995.3,
			"highAsk" : 3996,
			"lowBid" : 3914.1,
			"lowAsk" : 3914.9,
			"closeBid" : 3961.3,
			"closeAsk" : 3962,
			"volume" : 339266,
			"complete" : true
		},
		{
			"time" : "2014-07-25T21:00:00.000000Z",
			"openBid" : 3959.7,
			"openAsk" : 3961.4,
			"highBid" : 3986.7,
			"highAsk" : 3987.5,
			"lowBid" : 3850.7,
			"lowAsk" : 3851.4,
			"closeBid" : 3878.4,
			"closeAsk" : 3879.1,
			"volume" : 593852,
			"complete" : true
		},
		{
			"time" : "2014-08-01T21:00:00.000000Z",
			"openBid" : 3878.6,
			"openAsk" : 3879.3,
			"highBid" : 3918.7,
			"highAsk" : 3919.5,
			"lowBid" : 3829.4,
			"lowAsk" : 3830.2,
			"closeBid" : 3877,
			"closeAsk" : 3877.7,
			"volume" : 653543,
			"complete" : true
		},
		{
			"time" : "2014-08-08T21:00:00.000000Z",
			"openBid" : 3877.1,
			"openAsk" : 3878,
			"highBid" : 3997,
			"highAsk" : 3997.7,
			"lowBid" : 3877.1,
			"lowAsk" : 3877.9,
			"closeBid" : 3988,
			"closeAsk" : 3988.7,
			"volume" : 395278,
			"complete" : true
		},
		{
			"time" : "2014-08-15T21:00:00.000000Z",
			"openBid" : 3996.4,
			"openAsk" : 3997.6,
			"highBid" : 4062.7,
			"highAsk" : 4063.5,
			"lowBid" : 3994.4,
			"lowAsk" : 3995.1,
			"closeBid" : 4055.9,
			"closeAsk" : 4056.8,
			"volume" : 261673,
			"complete" : true
		},
		{
			"time" : "2014-08-22T21:00:00.000000Z",
			"openBid" : 4056.6,
			"openAsk" : 4059.5,
			"highBid" : 4087.2,
			"highAsk" : 4087.9,
			"lowBid" : 4055.7,
			"lowAsk" : 4056.4,
			"closeBid" : 4083.3,
			"closeAsk" : 4084,
			"volume" : 214312,
			"complete" : true
		},
		{
			"time" : "2014-08-29T21:00:00.000000Z",
			"openBid" : 4079.5,
			"openAsk" : 4081.2,
			"highBid" : 4114.8,
			"highAsk" : 4115.5,
			"lowBid" : 4052.8,
			"lowAsk" : 4053.5,
			"closeBid" : 4087.1,
			"closeAsk" : 4087.8,
			"volume" : 288540,
			"complete" : true
		},
		{
			"time" : "2014-09-05T21:00:00.000000Z",
			"openBid" : 4087.2,
			"openAsk" : 4088.1,
			"highBid" : 4110.8,
			"highAsk" : 4111.5,
			"lowBid" : 4053.5,
			"lowAsk" : 4054.3,
			"closeBid" : 4070.2,
			"closeAsk" : 4070.9,
			"volume" : 382220,
			"complete" : true
		},
		{
			"time" : "2014-09-12T21:00:00.000000Z",
			"openBid" : 4057.6,
			"openAsk" : 4060,
			"highBid" : 4126.3,
			"highAsk" : 4127,
			"lowBid" : 4011.9,
			"lowAsk" : 4012.7,
			"closeBid" : 4102.2,
			"closeAsk" : 4103.1,
			"volume" : 362755,
			"complete" : true
		},
		{
			"time" : "2014-09-19T21:00:00.000000Z",
			"openBid" : 4098,
			"openAsk" : 4099.2,
			"highBid" : 4099.5,
			"highAsk" : 4100.3,
			"lowBid" : 4005.1,
			"lowAsk" : 4005.9,
			"closeBid" : 4054.2,
			"closeAsk" : 4054.9,
			"volume" : 440350,
			"complete" : true
		},
		{
			"time" : "2014-09-26T21:00:00.000000Z",
			"openBid" : 4052.4,
			"openAsk" : 4053.3,
			"highBid" : 4071.3,
			"highAsk" : 4072.1,
			"lowBid" : 3934.2,
			"lowAsk" : 3934.9,
			"closeBid" : 4022.1,
			"closeAsk" : 4023,
			"volume" : 570018,
			"complete" : true
		},
		{
			"time" : "2014-10-03T21:00:00.000000Z",
			"openBid" : 4021.9,
			"openAsk" : 4022.6,
			"highBid" : 4053.4,
			"highAsk" : 4054.1,
			"lowBid" : 3860,
			"lowAsk" : 3860.6,
			"closeBid" : 3865.6,
			"closeAsk" : 3866.4,
			"volume" : 992343,
			"complete" : true
		},
		{
			"time" : "2014-10-10T21:00:00.000000Z",
			"openBid" : 3853.1,
			"openAsk" : 3854.9,
			"highBid" : 3891,
			"highAsk" : 3891.7,
			"lowBid" : 3688.8,
			"lowAsk" : 3689.5,
			"closeBid" : 3804.6,
			"closeAsk" : 3805.2,
			"volume" : 1851564,
			"complete" : true
		},
		{
			"time" : "2014-10-17T21:00:00.000000Z",
			"openBid" : 3817.9,
			"openAsk" : 3819.7,
			"highBid" : 4042.8,
			"highAsk" : 4043.5,
			"lowBid" : 3797.7,
			"lowAsk" : 3798.4,
			"closeBid" : 4039.5,
			"closeAsk" : 4040.1,
			"volume" : 927751,
			"complete" : true
		},
		{
			"time" : "2014-10-24T21:00:00.000000Z",
			"openBid" : 4040.1,
			"openAsk" : 4040.9,
			"highBid" : 4167.3,
			"highAsk" : 4168,
			"lowBid" : 4013.8,
			"lowAsk" : 4014.4,
			"closeBid" : 4149.4,
			"closeAsk" : 4150,
			"volume" : 720735,
			"complete" : true
		},
		{
			"time" : "2014-10-31T21:00:00.000000Z",
			"openBid" : 4150.6,
			"openAsk" : 4152.2,
			"highBid" : 4182.8,
			"highAsk" : 4183.4,
			"lowBid" : 4123.4,
			"lowAsk" : 4124.1,
			"closeBid" : 4156.1,
			"closeAsk" : 4156.7,
			"volume" : 589058,
			"complete" : true
		},
		{
			"time" : "2014-11-07T22:00:00.000000Z",
			"openBid" : 4154.2,
			"openAsk" : 4155.3,
			"highBid" : 4229.8,
			"highAsk" : 4230.4,
			"lowBid" : 4147.2,
			"lowAsk" : 4147.8,
			"closeBid" : 4225.6,
			"closeAsk" : 4226.2,
			"volume" : 414000,
			"complete" : true
		},
		{
			"time" : "2014-11-14T22:00:00.000000Z",
			"openBid" : 4225.7,
			"openAsk" : 4226.3,
			"highBid" : 4286.4,
			"highAsk" : 4287.1,
			"lowBid" : 4194.1,
			"lowAsk" : 4194.7,
			"closeBid" : 4251.1,
			"closeAsk" : 4251.7,
			"volume" : 468686,
			"complete" : true
		},
		{
			"time" : "2014-11-21T22:00:00.000000Z",
			"openBid" : 4252.4,
			"openAsk" : 4253,
			"highBid" : 4349.4,
			"highAsk" : 4350.2,
			"lowBid" : 4249.9,
			"lowAsk" : 4250.6,
			"closeBid" : 4340.7,
			"closeAsk" : 4341.5,
			"volume" : 260688,
			"complete" : true
		},
		{
			"time" : "2014-11-28T22:00:00.000000Z",
			"openBid" : 4331.5,
			"openAsk" : 4332.5,
			"highBid" : 4336.9,
			"highAsk" : 4337.6,
			"lowBid" : 4274.6,
			"lowAsk" : 4275.3,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.8,
			"volume" : 489457,
			"complete" : true
		},
		{
			"time" : "2014-12-05T22:00:00.000000Z",
			"openBid" : 4314.5,
			"openAsk" : 4315.3,
			"highBid" : 4320.9,
			"highAsk" : 4321.7,
			"lowBid" : 4188.2,
			"lowAsk" : 4189,
			"closeBid" : 4191.8,
			"closeAsk" : 4192.6,
			"volume" : 688701,
			"complete" : true
		},
		{
			"time" : "2014-12-12T22:00:00.000000Z",
			"openBid" : 4189.7,
			"openAsk" : 4191.5,
			"highBid" : 4307.9,
			"highAsk" : 4308.6,
			"lowBid" : 4084.1,
			"lowAsk" : 4084.8,
			"closeBid" : 4288.2,
			"closeAsk" : 4288.8,
			"volume" : 1196115,
			"complete" : true
		},
		{
			"time" : "2014-12-19T22:00:00.000000Z",
			"openBid" : 4286.5,
			"openAsk" : 4289.1,
			"highBid" : 4325,
			"highAsk" : 4325.7,
			"lowBid" : 4277.8,
			"lowAsk" : 4278.5,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.9,
			"volume" : 196792,
			"complete" : true
		},
		{
			"time" : "2014-12-26T22:00:00.000000Z",
			"openBid" : 4316.4,
			"openAsk" : 4318.1,
			"highBid" : 4323.7,
			"highAsk" : 4324.5,
			"lowBid" : 4203.9,
			"lowAsk" : 4204.5,
			"closeBid" : 4218.2,
			"closeAsk" : 4218.8,
			"volume" : 312346,
			"complete" : true
		},
		{
			"time" : "2015-01-02T22:00:00.000000Z",
			"openBid" : 4217.1,
			"openAsk" : 4218.2,
			"highBid" : 4255,
			"highAsk" : 4255.8,
			"lowBid" : 4084.6,
			"lowAsk" : 4085.5,
			"closeBid" : 4204.2,
			"closeAsk" : 4204.8,
			"volume" : 1030366,
			"complete" : true
		},
		{
			"time" : "2015-01-09T22:00:00.000000Z",
			"openBid" : 4205.5,
			"openAsk" : 4206.8,
			"highBid" : 4250.1,
			"highAsk" : 4250.9,
			"lowBid" : 4043.7,
			"lowAsk" : 4044.4,
			"closeBid" : 4134.9,
			"closeAsk" : 4135.5,
			"volume" : 1296425,
			"complete" : true
		},
		{
			"time" : "2015-01-16T22:00:00.000000Z",
			"openBid" : 4138.7,
			"openAsk" : 4140.3,
			"highBid" : 4288.1,
			"highAsk" : 4288.7,
			"lowBid" : 4111.1,
			"lowAsk" : 4111.7,
			"closeBid" : 4270.5,
			"closeAsk" : 4271.3,
			"volume" : 862571,
			"complete" : true
		},
		{
			"time" : "2015-01-23T22:00:00.000000Z",
			"openBid" : 4251.7,
			"openAsk" : 4252.3,
			"highBid" : 4280.2,
			"highAsk" : 4280.8,
			"lowBid" : 4097.3,
			"lowAsk" : 4098.1,
			"closeBid" : 4146.7,
			"closeAsk" : 4147.8,
			"volume" : 1009921,
			"complete" : true
		},
		{
			"time" : "2015-01-30T22:00:00.000000Z",
			"openBid" : 4146.7,
			"openAsk" : 4149,
			"highBid" : 4269.8,
			"highAsk" : 4270.4,
			"lowBid" : 4087.1,
			"lowAsk" : 4087.8,
			"closeBid" : 4230.7,
			"closeAsk" : 4231.5,
			"volume" : 947969,
			"complete" : true
		},
		{
			"time" : "2015-02-06T22:00:00.000000Z",
			"openBid" : 4220.4,
			"openAsk" : 4221.7,
			"highBid" : 4383,
			"highAsk" : 4383.6,
			"lowBid" : 4202.8,
			"lowAsk" : 4203.5,
			"closeBid" : 4378.4,
			"closeAsk" : 4379,
			"volume" : 620612,
			"complete" : true
		},
		{
			"time" : "2015-02-13T22:00:00.000000Z",
			"openBid" : 4375.7,
			"openAsk" : 4376.8,
			"highBid" : 4445.7,
			"highAsk" : 4446.4,
			"lowBid" : 4365.7,
			"lowAsk" : 4366.4,
			"closeBid" : 4439.5,
			"closeAsk" : 4440.1,
			"volume" : 380136,
			"complete" : true
		},
		{
			"time" : "2015-02-20T22:00:00.000000Z",
			"openBid" : 4440.3,
			"openAsk" : 4441.1,
			"highBid" : 4465.2,
			"highAsk" : 4465.8,
			"lowBid" : 4427.7,
			"lowAsk" : 4428.5,
			"closeBid" : 4446.5,
			"closeAsk" : 4447.1,
			"volume" : 385460,
			"complete" : true
		},
		{
			"time" : "2015-02-27T22:00:00.000000Z",
			"openBid" : 4447.7,
			"openAsk" : 4448.5,
			"highBid" : 4483.7,
			"highAsk" : 4484.4,
			"lowBid" : 4389.4,
			"lowAsk" : 4390,
			"closeBid" : 4405.7,
			"closeAsk" : 4406.3,
			"volume" : 442710,
			"complete" : true
		},
		{
			"time" : "2015-03-06T22:00:00.000000Z",
			"openBid" : 4412.8,
			"openAsk" : 4413.6,
			"highBid" : 4424.9,
			"highAsk" : 4425.5,
			"lowBid" : 4288.1,
			"lowAsk" : 4288.9,
			"closeBid" : 4309.4,
			"closeAsk" : 4310.2,
			"volume" : 544426,
			"complete" : true
		},
		{
			"time" : "2015-03-13T21:00:00.000000Z",
			"openBid" : 4314.2,
			"openAsk" : 4319.2,
			"highBid" : 4478.7,
			"highAsk" : 4479.3,
			"lowBid" : 4298.8,
			"lowAsk" : 4299.9,
			"closeBid" : 4454.3,
			"closeAsk" : 4455.1,
			"volume" : 487592,
			"complete" : true
		},
		{
			"time" : "2015-03-20T21:00:00.000000Z",
			"openBid" : 4453.9,
			"openAsk" : 4455.2,
			"highBid" : 4467.5,
			"highAsk" : 4468.3,
			"lowBid" : 4275.7,
			"lowAsk" : 4276.3,
			"closeBid" : 4329.1,
			"closeAsk" : 4329.7,
			"volume" : 581072,
			"complete" : true
		},
		{
			"time" : "2015-03-27T21:00:00.000000Z",
			"openBid" : 4331.2,
			"openAsk" : 4333,
			"highBid" : 4387.1,
			"highAsk" : 4387.8,
			"lowBid" : 4265.7,
			"lowAsk" : 4268.1,
			"closeBid" : 4268.2,
			"closeAsk" : 4269.5,
			"volume" : 490004,
			"complete" : true
		},
		{
			"time" : "2015-04-03T21:00:00.000000Z",
			"openBid" : 4275.4,
			"openAsk" : 4276.5,
			"highBid" : 4420.7,
			"highAsk" : 4421.3,
			"lowBid" : 4270.1,
			"lowAsk" : 4270.8,
			"closeBid" : 4418.7,
			"closeAsk" : 4419.3,
			"volume" : 423233,
			"complete" : true
		},
		{
			"time" : "2015-04-10T21:00:00.000000Z",
			"openBid" : 4421,
			"openAsk" : 4422.1,
			"highBid" : 4446.1,
			"highAsk" : 4446.9,
			"lowBid" : 4328,
			"lowAsk" : 4328.7,
			"closeBid" : 4352.1,
			"closeAsk" : 4352.9,
			"volume" : 454358,
			"complete" : true
		},
		{
			"time" : "2015-04-17T21:00:00.000000Z",
			"openBid" : 4361.4,
			"openAsk" : 4362.2,
			"highBid" : 4540,
			"highAsk" : 4540.6,
			"lowBid" : 4356.3,
			"lowAsk" : 4357,
			"closeBid" : 4533.4,
			"closeAsk" : 4534,
			"volume" : 468864,
			"complete" : true
		},
		{
			"time" : "2015-04-24T21:00:00.000000Z",
			"openBid" : 4536.3,
			"openAsk" : 4537.1,
			"highBid" : 4559.1,
			"highAsk" : 4559.7,
			"lowBid" : 4389.6,
			"lowAsk" : 4390.3,
			"closeBid" : 4471.1,
			"closeAsk" : 4471.7,
			"volume" : 665899,
			"complete" : true
		},
		{
			"time" : "2015-05-01T21:00:00.000000Z",
			"openBid" : 4474.8,
			"openAsk" : 4475.9,
			"highBid" : 4506.5,
			"highAsk" : 4507.3,
			"lowBid" : 4335.4,
			"lowAsk" : 4336,
			"closeBid" : 4451.4,
			"closeAsk" : 4452,
			"volume" : 610336,
			"complete" : true
		},
		{
			"time" : "2015-05-08T21:00:00.000000Z",
			"openBid" : 4454.4,
			"openAsk" : 4455.2,
			"highBid" : 4509.8,
			"highAsk" : 4510.4,
			"lowBid" : 4377,
			"lowAsk" : 4377.6,
			"closeBid" : 4489.8,
			"closeAsk" : 4490.6,
			"volume" : 475353,
			"complete" : true
		},
		{
			"time" : "2015-05-15T21:00:00.000000Z",
			"openBid" : 4493.7,
			"openAsk" : 4494.5,
			"highBid" : 4543.9,
			"highAsk" : 4544.6,
			"lowBid" : 4472.6,
			"lowAsk" : 4473.3,
			"closeBid" : 4530.2,
			"closeAsk" : 4530.8,
			"volume" : 313460,
			"complete" : true
		},
		{
			"time" : "2015-05-22T21:00:00.000000Z",
			"openBid" : 4529.3,
			"openAsk" : 4530.6,
			"highBid" : 4552.2,
			"highAsk" : 4552.9,
			"lowBid" : 4456.6,
			"lowAsk" : 4457.2,
			"closeBid" : 4514.6,
			"closeAsk" : 4515.4,
			"volume" : 368190,
			"complete" : true
		},
		{
			"time" : "2015-05-29T21:00:00.000000Z",
			"openBid" : 4514.8,
			"openAsk" : 4516.4,
			"highBid" : 4541.6,
			"highAsk" : 4542.4,
			"lowBid" : 4450.1,
			"lowAsk" : 4450.8,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.2,
			"volume" : 648089,
			"complete" : true
		},
		{
			"time" : "2015-06-05T21:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.2,
			"highBid" : 4512.2,
			"highAsk" : 4513,
			"lowBid" : 4390.4,
			"lowAsk" : 4391.2,
			"closeBid" : 4453.5,
			"closeAsk" : 4454.4,
			"volume" : 453959,
			"complete" : true
		},
		{
			"time" : "2015-06-12T21:00:00.000000Z",
			"openBid" : 4432.3,
			"openAsk" : 4435.7,
			"highBid" : 4546.5,
			"highAsk" : 4547.5,
			"lowBid" : 4394,
			"lowAsk" : 4394.8,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 444551,
			"complete" : true
		},
		{
			"time" : "2015-06-19T21:00:00.000000Z",
			"openBid" : 4518.9,
			"openAsk" : 4520.9,
			"highBid" : 4562,
			"highAsk" : 4562.6,
			"lowBid" : 4466.1,
			"lowAsk" : 4466.9,
			"closeBid" : 4485.6,
			"closeAsk" : 4486.4,
			"volume" : 492670,
			"complete" : true
		},
		{
			"time" : "2015-06-26T21:00:00.000000Z",
			"openBid" : 4410.1,
			"openAsk" : 4410.9,
			"highBid" : 4457.5,
			"highAsk" : 4458.7,
			"lowBid" : 4374.4,
			"lowAsk" : 4375.5,
			"closeBid" : 4422.3,
			"closeAsk" : 4425,
			"volume" : 637686,
			"complete" : true
		},
		{
			"time" : "2015-07-03T21:00:00.000000Z",
			"openBid" : 4360.6,
			"openAsk" : 4362.6,
			"highBid" : 4453.8,
			"highAsk" : 4454.9,
			"lowBid" : 4337,
			"lowAsk" : 4338,
			"closeBid" : 4413.1,
			"closeAsk" : 4413.9,
			"volume" : 883490,
			"complete" : true
		},
		{
			"time" : "2015-07-10T21:00:00.000000Z",
			"openBid" : 4384.7,
			"openAsk" : 4386.2,
			"highBid" : 4658.2,
			"highAsk" : 4659.2,
			"lowBid" : 4383.9,
			"lowAsk" : 4385,
			"closeBid" : 4654.5,
			"closeAsk" : 4655.6,
			"volume" : 341069,
			"complete" : true
		},
		{
			"time" : "2015-07-17T21:00:00.000000Z",
			"openBid" : 4653.1,
			"openAsk" : 4654.2,
			"highBid" : 4690.6,
			"highAsk" : 4691.5,
			"lowBid" : 4548.8,
			"lowAsk" : 4549.7,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.7,
			"volume" : 429115,
			"complete" : true
		},
		{
			"time" : "2015-07-24T21:00:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.1,
			"highBid" : 4612.3,
			"highAsk" : 4613.3,
			"lowBid" : 4500.9,
			"lowAsk" : 4501.9,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.5,
			"volume" : 578690,
			"complete" : true
		},
		{
			"time" : "2015-07-31T21:00:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.2,
			"highBid" : 4632.4,
			"highAsk" : 4633.4,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4522.2,
			"closeAsk" : 4523.3,
			"volume" : 641436,
			"complete" : true
		},
		{
			"time" : "2015-08-07T21:00:00.000000Z",
			"openBid" : 4517.8,
			"openAsk" : 4519.9,
			"highBid" : 4587.5,
			"highAsk" : 4588.3,
			"lowBid" : 4434.2,
			"lowAsk" : 4435.4,
			"closeBid" : 4534,
			"closeAsk" : 4534.8,
			"volume" : 704926,
			"complete" : true
		},
		{
			"time" : "2015-08-14T21:00:00.000000Z",
			"openBid" : 4535,
			"openAsk" : 4535.8,
			"highBid" : 4575.6,
			"highAsk" : 4576.4,
			"lowBid" : 4196.7,
			"lowAsk" : 4197.5,
			"closeBid" : 4210.3,
			"closeAsk" : 4211.1,
			"volume" : 880224,
			"complete" : true
		},
		{
			"time" : "2015-08-21T21:00:00.000000Z",
			"openBid" : 4179.9,
			"openAsk" : 4180.7,
			"highBid" : 4341.7,
			"highAsk" : 4342.8,
			"lowBid" : 3905.4,
			"lowAsk" : 3906.4,
			"closeBid" : 4333.2,
			"closeAsk" : 4334,
			"volume" : 2980669,
			"complete" : true
		},
		{
			"time" : "2015-08-28T21:00:00.000000Z",
			"openBid" : 4326.2,
			"openAsk" : 4327.7,
			"highBid" : 4326.2,
			"highAsk" : 4328.3,
			"lowBid" : 4119,
			"lowAsk" : 4120.3,
			"closeBid" : 4194.3,
			"closeAsk" : 4195.1,
			"volume" : 1709100,
			"complete" : true
		},
		{
			"time" : "2015-09-04T21:00:00.000000Z",
			"openBid" : 4181.2,
			"openAsk" : 4183.8,
			"highBid" : 4369.8,
			"highAsk" : 4370.8,
			"lowBid" : 4181.1,
			"lowAsk" : 4183.4,
			"closeBid" : 4324.5,
			"closeAsk" : 4325.7,
			"volume" : 979235,
			"complete" : true
		},
		{
			"time" : "2015-09-11T21:00:00.000000Z",
			"openBid" : 4327.9,
			"openAsk" : 4330.8,
			"highBid" : 4451.3,
			"highAsk" : 4452.1,
			"lowBid" : 4290.7,
			"lowAsk" : 4291.4,
			"closeBid" : 4335.7,
			"closeAsk" : 4336.4,
			"volume" : 933029,
			"complete" : true
		},
		{
			"time" : "2015-09-18T21:00:00.000000Z",
			"openBid" : 4333.1,
			"openAsk" : 4335.3,
			"highBid" : 4370.8,
			"highAsk" : 4371.6,
			"lowBid" : 4194.2,
			"lowAsk" : 4195,
			"closeBid" : 4212.9,
			"closeAsk" : 4213.7,
			"volume" : 1137493,
			"complete" : true
		},
		{
			"time" : "2015-09-25T21:00:00.000000Z",
			"openBid" : 4209.9,
			"openAsk" : 4210.7,
			"highBid" : 4271.4,
			"highAsk" : 4272.5,
			"lowBid" : 4048.8,
			"lowAsk" : 4049.4,
			"closeBid" : 4270.2,
			"closeAsk" : 4271.1,
			"volume" : 1361923,
			"complete" : true
		},
		{
			"time" : "2015-10-02T21:00:00.000000Z",
			"openBid" : 4264.2,
			"openAsk" : 4266.1,
			"highBid" : 4376.8,
			"highAsk" : 4377.6,
			"lowBid" : 4258.2,
			"lowAsk" : 4259.1,
			"closeBid" : 4363.6,
			"closeAsk" : 4364.3,
			"volume" : 933285,
			"complete" : true
		},
		{
			"time" : "2015-10-09T21:00:00.000000Z",
			"openBid" : 4358.5,
			"openAsk" : 4360.2,
			"highBid" : 4445.9,
			"highAsk" : 4446.6,
			"lowBid" : 4324,
			"lowAsk" : 4325.1,
			"closeBid" : 4445.6,
			"closeAsk" : 4446.2,
			"volume" : 688397,
			"complete" : true
		},
		{
			"time" : "2015-10-16T21:00:00.000000Z",
			"openBid" : 4440.4,
			"openAsk" : 4441.2,
			"highBid" : 4643.6,
			"highAsk" : 4644.3,
			"lowBid" : 4400.8,
			"lowAsk" : 4401.7,
			"closeBid" : 4617.1,
			"closeAsk" : 4617.8,
			"volume" : 782141,
			"complete" : true
		},
		{
			"time" : "2015-10-23T21:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.8,
			"highBid" : 4695.7,
			"highAsk" : 4696.5,
			"lowBid" : 4598.5,
			"lowAsk" : 4599.1,
			"closeBid" : 4650,
			"closeAsk" : 4650.6,
			"volume" : 689526,
			"complete" : true
		},
		{
			"time" : "2015-10-30T21:00:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4648.4,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4630.2,
			"lowAsk" : 4630.9,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 703283,
			"complete" : true
		},
		{
			"time" : "2015-11-06T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 782579,
			"complete" : true
		},
		{
			"time" : "2015-11-13T22:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4577.6,
			"closeAsk" : 4578.2,
			"volume" : 235740,
			"complete" : false
		}
	]
}