var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.W = {
  "candles" : [
		{
			"time" : "2006-04-21T21:00:00.000000Z",
			"openBid" : 1707.4,
			"openAsk" : 1707.4,
			"highBid" : 1728.8,
			"highAsk" : 1728.8,
			"lowBid" : 1688,
			"lowAsk" : 1688,
			"closeBid" : 1705.4,
			"closeAsk" : 1705.4,
			"volume" : 29676,
			"complete" : true
		},
		{
			"time" : "2006-04-28T21:00:00.000000Z",
			"openBid" : 1705.3,
			"openAsk" : 1705.3,
			"highBid" : 1717.2,
			"highAsk" : 1717.2,
			"lowBid" : 1679.3,
			"lowAsk" : 1679.3,
			"closeBid" : 1712,
			"closeAsk" : 1712,
			"volume" : 26149,
			"complete" : true
		},
		{
			"time" : "2006-05-05T21:00:00.000000Z",
			"openBid" : 1712.7,
			"openAsk" : 1712.7,
			"highBid" : 1720.3,
			"highAsk" : 1720.3,
			"lowBid" : 1634.5,
			"lowAsk" : 1634.5,
			"closeBid" : 1635,
			"closeAsk" : 1635,
			"volume" : 28474,
			"complete" : true
		},
		{
			"time" : "2006-05-12T21:00:00.000000Z",
			"openBid" : 1632.9,
			"openAsk" : 1632.9,
			"highBid" : 1641.7,
			"highAsk" : 1641.7,
			"lowBid" : 1576.2,
			"lowAsk" : 1576.2,
			"closeBid" : 1600.7,
			"closeAsk" : 1600.7,
			"volume" : 43415,
			"complete" : true
		},
		{
			"time" : "2006-05-19T21:00:00.000000Z",
			"openBid" : 1601.6,
			"openAsk" : 1601.6,
			"highBid" : 1608.4,
			"highAsk" : 1608.4,
			"lowBid" : 1553.1,
			"lowAsk" : 1553.1,
			"closeBid" : 1606,
			"closeAsk" : 1606,
			"volume" : 41597,
			"complete" : true
		},
		{
			"time" : "2006-05-26T21:00:00.000000Z",
			"openBid" : 1605.6,
			"openAsk" : 1605.6,
			"highBid" : 1632.2,
			"highAsk" : 1632.2,
			"lowBid" : 1562.4,
			"lowAsk" : 1562.4,
			"closeBid" : 1611.3,
			"closeAsk" : 1611.3,
			"volume" : 27335,
			"complete" : true
		},
		{
			"time" : "2006-06-02T21:00:00.000000Z",
			"openBid" : 1610.9,
			"openAsk" : 1610.9,
			"highBid" : 1611.4,
			"highAsk" : 1611.4,
			"lowBid" : 1524.7,
			"lowAsk" : 1524.7,
			"closeBid" : 1549.7,
			"closeAsk" : 1549.7,
			"volume" : 34704,
			"complete" : true
		},
		{
			"time" : "2006-06-09T21:00:00.000000Z",
			"openBid" : 1549.3,
			"openAsk" : 1549.3,
			"highBid" : 1578.3,
			"highAsk" : 1578.3,
			"lowBid" : 1510.3,
			"lowAsk" : 1510.3,
			"closeBid" : 1554.5,
			"closeAsk" : 1554.5,
			"volume" : 17106,
			"complete" : true
		},
		{
			"time" : "2006-06-16T21:00:00.000000Z",
			"openBid" : 1556.5,
			"openAsk" : 1556.5,
			"highBid" : 1584.8,
			"highAsk" : 1584.8,
			"lowBid" : 1541.3,
			"lowAsk" : 1541.3,
			"closeBid" : 1548.2,
			"closeAsk" : 1548.2,
			"volume" : 36363,
			"complete" : true
		},
		{
			"time" : "2006-06-23T21:00:00.000000Z",
			"openBid" : 1548.9,
			"openAsk" : 1548.9,
			"highBid" : 1593.5,
			"highAsk" : 1593.5,
			"lowBid" : 1519.4,
			"lowAsk" : 1519.4,
			"closeBid" : 1575.7,
			"closeAsk" : 1575.7,
			"volume" : 29750,
			"complete" : true
		},
		{
			"time" : "2006-06-30T21:00:00.000000Z",
			"openBid" : 1576.4,
			"openAsk" : 1576.4,
			"highBid" : 1586.5,
			"highAsk" : 1586.5,
			"lowBid" : 1527.1,
			"lowAsk" : 1527.1,
			"closeBid" : 1534.8,
			"closeAsk" : 1534.8,
			"volume" : 19111,
			"complete" : true
		},
		{
			"time" : "2006-07-07T21:00:00.000000Z",
			"openBid" : 1534,
			"openAsk" : 1534,
			"highBid" : 1542.5,
			"highAsk" : 1542.5,
			"lowBid" : 1455,
			"lowAsk" : 1455,
			"closeBid" : 1462,
			"closeAsk" : 1462,
			"volume" : 39839,
			"complete" : true
		},
		{
			"time" : "2006-07-14T21:00:00.000000Z",
			"openBid" : 1463.4,
			"openAsk" : 1463.4,
			"highBid" : 1497.8,
			"highAsk" : 1497.8,
			"lowBid" : 1445.5,
			"lowAsk" : 1445.5,
			"closeBid" : 1448.8,
			"closeAsk" : 1448.8,
			"volume" : 44369,
			"complete" : true
		},
		{
			"time" : "2006-07-21T21:00:00.000000Z",
			"openBid" : 1449.5,
			"openAsk" : 1449.5,
			"highBid" : 1511.4,
			"highAsk" : 1511.4,
			"lowBid" : 1448.5,
			"lowAsk" : 1448.5,
			"closeBid" : 1511.4,
			"closeAsk" : 1511.4,
			"volume" : 34188,
			"complete" : true
		},
		{
			"time" : "2006-07-28T21:00:00.000000Z",
			"openBid" : 1509.9,
			"openAsk" : 1509.9,
			"highBid" : 1529.8,
			"highAsk" : 1529.8,
			"lowBid" : 1474.3,
			"lowAsk" : 1474.3,
			"closeBid" : 1506.2,
			"closeAsk" : 1506.2,
			"volume" : 31903,
			"complete" : true
		},
		{
			"time" : "2006-08-04T21:00:00.000000Z",
			"openBid" : 1506.4,
			"openAsk" : 1506.4,
			"highBid" : 1517,
			"highAsk" : 1517,
			"lowBid" : 1474.3,
			"lowAsk" : 1474.3,
			"closeBid" : 1488.4,
			"closeAsk" : 1488.4,
			"volume" : 32264,
			"complete" : true
		},
		{
			"time" : "2006-08-11T21:00:00.000000Z",
			"openBid" : 1492,
			"openAsk" : 1492,
			"highBid" : 1585,
			"highAsk" : 1585,
			"lowBid" : 1491.6,
			"lowAsk" : 1491.6,
			"closeBid" : 1578.5,
			"closeAsk" : 1578.5,
			"volume" : 32726,
			"complete" : true
		},
		{
			"time" : "2006-08-18T21:00:00.000000Z",
			"openBid" : 1577.8,
			"openAsk" : 1577.8,
			"highBid" : 1578.2,
			"highAsk" : 1578.2,
			"lowBid" : 1542,
			"lowAsk" : 1542,
			"closeBid" : 1556.5,
			"closeAsk" : 1556.5,
			"volume" : 26153,
			"complete" : true
		},
		{
			"time" : "2006-08-25T21:00:00.000000Z",
			"openBid" : 1556.9,
			"openAsk" : 1556.9,
			"highBid" : 1594.2,
			"highAsk" : 1594.2,
			"lowBid" : 1552.3,
			"lowAsk" : 1552.3,
			"closeBid" : 1587.7,
			"closeAsk" : 1587.7,
			"volume" : 23738,
			"complete" : true
		},
		{
			"time" : "2006-09-01T21:00:00.000000Z",
			"openBid" : 1587.5,
			"openAsk" : 1587.5,
			"highBid" : 1606.1,
			"highAsk" : 1606.1,
			"lowBid" : 1559.8,
			"lowAsk" : 1559.8,
			"closeBid" : 1569.9,
			"closeAsk" : 1569.9,
			"volume" : 17858,
			"complete" : true
		},
		{
			"time" : "2006-09-08T21:00:00.000000Z",
			"openBid" : 1570.8,
			"openAsk" : 1570.8,
			"highBid" : 1647.2,
			"highAsk" : 1647.2,
			"lowBid" : 1558.3,
			"lowAsk" : 1558.3,
			"closeBid" : 1635.3,
			"closeAsk" : 1635.3,
			"volume" : 13016,
			"complete" : true
		},
		{
			"time" : "2006-09-15T21:00:00.000000Z",
			"openBid" : 1634.8,
			"openAsk" : 1634.8,
			"highBid" : 1655.3,
			"highAsk" : 1655.3,
			"lowBid" : 1609.7,
			"lowAsk" : 1609.7,
			"closeBid" : 1625.2,
			"closeAsk" : 1625.2,
			"volume" : 33355,
			"complete" : true
		},
		{
			"time" : "2006-09-22T21:00:00.000000Z",
			"openBid" : 1624.3,
			"openAsk" : 1624.3,
			"highBid" : 1666.5,
			"highAsk" : 1666.5,
			"lowBid" : 1615.3,
			"lowAsk" : 1615.3,
			"closeBid" : 1654.3,
			"closeAsk" : 1654.3,
			"volume" : 32430,
			"complete" : true
		},
		{
			"time" : "2006-09-29T21:00:00.000000Z",
			"openBid" : 1655,
			"openAsk" : 1655,
			"highBid" : 1691.7,
			"highAsk" : 1691.7,
			"lowBid" : 1623.3,
			"lowAsk" : 1623.3,
			"closeBid" : 1685.2,
			"closeAsk" : 1685.2,
			"volume" : 33174,
			"complete" : true
		},
		{
			"time" : "2006-10-06T21:00:00.000000Z",
			"openBid" : 1684.2,
			"openAsk" : 1684.2,
			"highBid" : 1730.3,
			"highAsk" : 1730.3,
			"lowBid" : 1675.8,
			"lowAsk" : 1675.8,
			"closeBid" : 1726.4,
			"closeAsk" : 1726.4,
			"volume" : 27789,
			"complete" : true
		},
		{
			"time" : "2006-10-13T21:00:00.000000Z",
			"openBid" : 1726.3,
			"openAsk" : 1726.3,
			"highBid" : 1735,
			"highAsk" : 1735,
			"lowBid" : 1692.6,
			"lowAsk" : 1692.6,
			"closeBid" : 1708,
			"closeAsk" : 1708,
			"volume" : 29945,
			"complete" : true
		},
		{
			"time" : "2006-10-20T21:00:00.000000Z",
			"openBid" : 1707.5,
			"openAsk" : 1707.5,
			"highBid" : 1746.3,
			"highAsk" : 1746.3,
			"lowBid" : 1702.4,
			"lowAsk" : 1702.4,
			"closeBid" : 1721.2,
			"closeAsk" : 1721.2,
			"volume" : 31168,
			"complete" : true
		},
		{
			"time" : "2006-10-27T21:00:00.000000Z",
			"openBid" : 1720.9,
			"openAsk" : 1720.9,
			"highBid" : 1741.1,
			"highAsk" : 1741.1,
			"lowBid" : 1692.6,
			"lowAsk" : 1692.6,
			"closeBid" : 1705.5,
			"closeAsk" : 1705.5,
			"volume" : 33468,
			"complete" : true
		},
		{
			"time" : "2006-11-03T22:00:00.000000Z",
			"openBid" : 1704.7,
			"openAsk" : 1704.7,
			"highBid" : 1763,
			"highAsk" : 1763,
			"lowBid" : 1704.7,
			"lowAsk" : 1704.7,
			"closeBid" : 1751.6,
			"closeAsk" : 1751.6,
			"volume" : 32370,
			"complete" : true
		},
		{
			"time" : "2006-11-10T22:00:00.000000Z",
			"openBid" : 1751.5,
			"openAsk" : 1751.5,
			"highBid" : 1806.7,
			"highAsk" : 1806.7,
			"lowBid" : 1749.2,
			"lowAsk" : 1749.2,
			"closeBid" : 1800.2,
			"closeAsk" : 1800.2,
			"volume" : 30550,
			"complete" : true
		},
		{
			"time" : "2006-11-17T22:00:00.000000Z",
			"openBid" : 1800.7,
			"openAsk" : 1800.7,
			"highBid" : 1824.7,
			"highAsk" : 1824.7,
			"lowBid" : 1789.8,
			"lowAsk" : 1789.8,
			"closeBid" : 1815.7,
			"closeAsk" : 1815.7,
			"volume" : 18681,
			"complete" : true
		},
		{
			"time" : "2006-11-24T22:00:00.000000Z",
			"openBid" : 1815,
			"openAsk" : 1815,
			"highBid" : 1818.3,
			"highAsk" : 1818.3,
			"lowBid" : 1759.6,
			"lowAsk" : 1759.6,
			"closeBid" : 1779.6,
			"closeAsk" : 1779.6,
			"volume" : 37268,
			"complete" : true
		},
		{
			"time" : "2006-12-01T22:00:00.000000Z",
			"openBid" : 1778.8,
			"openAsk" : 1778.8,
			"highBid" : 1812.2,
			"highAsk" : 1812.2,
			"lowBid" : 1767.1,
			"lowAsk" : 1767.1,
			"closeBid" : 1784.9,
			"closeAsk" : 1784.9,
			"volume" : 24684,
			"complete" : true
		},
		{
			"time" : "2006-12-08T22:00:00.000000Z",
			"openBid" : 1783.4,
			"openAsk" : 1783.4,
			"highBid" : 1825.7,
			"highAsk" : 1825.7,
			"lowBid" : 1771,
			"lowAsk" : 1771,
			"closeBid" : 1808.2,
			"closeAsk" : 1808.2,
			"volume" : 12018,
			"complete" : true
		},
		{
			"time" : "2006-12-15T22:00:00.000000Z",
			"openBid" : 1808.2,
			"openAsk" : 1808.2,
			"highBid" : 1822.7,
			"highAsk" : 1822.7,
			"lowBid" : 1744.3,
			"lowAsk" : 1744.3,
			"closeBid" : 1745,
			"closeAsk" : 1745,
			"volume" : 29631,
			"complete" : true
		},
		{
			"time" : "2006-12-22T22:00:00.000000Z",
			"openBid" : 1746.8,
			"openAsk" : 1746.8,
			"highBid" : 1775.5,
			"highAsk" : 1775.5,
			"lowBid" : 1745.6,
			"lowAsk" : 1745.6,
			"closeBid" : 1758,
			"closeAsk" : 1758,
			"volume" : 14726,
			"complete" : true
		},
		{
			"time" : "2006-12-29T22:00:00.000000Z",
			"openBid" : 1763.5,
			"openAsk" : 1763.5,
			"highBid" : 1800,
			"highAsk" : 1800,
			"lowBid" : 1731.2,
			"lowAsk" : 1731.2,
			"closeBid" : 1781.2,
			"closeAsk" : 1781.2,
			"volume" : 25763,
			"complete" : true
		},
		{
			"time" : "2007-01-05T22:00:00.000000Z",
			"openBid" : 1782.4,
			"openAsk" : 1782.4,
			"highBid" : 1848,
			"highAsk" : 1848,
			"lowBid" : 1776.9,
			"lowAsk" : 1776.9,
			"closeBid" : 1847.8,
			"closeAsk" : 1847.8,
			"volume" : 38887,
			"complete" : true
		},
		{
			"time" : "2007-01-12T22:00:00.000000Z",
			"openBid" : 1848.8,
			"openAsk" : 1848.8,
			"highBid" : 1853.4,
			"highAsk" : 1853.4,
			"lowBid" : 1787.8,
			"lowAsk" : 1787.8,
			"closeBid" : 1793.9,
			"closeAsk" : 1793.9,
			"volume" : 30200,
			"complete" : true
		},
		{
			"time" : "2007-01-19T22:00:00.000000Z",
			"openBid" : 1794.3,
			"openAsk" : 1794.3,
			"highBid" : 1811.7,
			"highAsk" : 1811.7,
			"lowBid" : 1762.1,
			"lowAsk" : 1762.1,
			"closeBid" : 1770.2,
			"closeAsk" : 1770.2,
			"volume" : 37394,
			"complete" : true
		},
		{
			"time" : "2007-01-26T22:00:00.000000Z",
			"openBid" : 1770.4,
			"openAsk" : 1770.4,
			"highBid" : 1807,
			"highAsk" : 1807,
			"lowBid" : 1763.5,
			"lowAsk" : 1763.5,
			"closeBid" : 1797.6,
			"closeAsk" : 1797.6,
			"volume" : 32810,
			"complete" : true
		},
		{
			"time" : "2007-02-02T22:00:00.000000Z",
			"openBid" : 1797.9,
			"openAsk" : 1797.9,
			"highBid" : 1819.9,
			"highAsk" : 1819.9,
			"lowBid" : 1776.1,
			"lowAsk" : 1776.1,
			"closeBid" : 1784.3,
			"closeAsk" : 1784.3,
			"volume" : 32587,
			"complete" : true
		},
		{
			"time" : "2007-02-09T22:00:00.000000Z",
			"openBid" : 1785.3,
			"openAsk" : 1785.3,
			"highBid" : 1825.3,
			"highAsk" : 1825.3,
			"lowBid" : 1774.3,
			"lowAsk" : 1774.3,
			"closeBid" : 1820.8,
			"closeAsk" : 1820.8,
			"volume" : 27501,
			"complete" : true
		},
		{
			"time" : "2007-02-16T22:00:00.000000Z",
			"openBid" : 1821.1,
			"openAsk" : 1821.1,
			"highBid" : 1852.1,
			"highAsk" : 1852.1,
			"lowBid" : 1808.5,
			"lowAsk" : 1808.5,
			"closeBid" : 1841,
			"closeAsk" : 1841,
			"volume" : 25102,
			"complete" : true
		},
		{
			"time" : "2007-02-23T22:00:00.000000Z",
			"openBid" : 1841.5,
			"openAsk" : 1841.5,
			"highBid" : 1851.3,
			"highAsk" : 1851.3,
			"lowBid" : 1717.3,
			"lowAsk" : 1717.3,
			"closeBid" : 1723.3,
			"closeAsk" : 1723.3,
			"volume" : 58711,
			"complete" : true
		},
		{
			"time" : "2007-03-02T22:00:00.000000Z",
			"openBid" : 1723.5,
			"openAsk" : 1723.5,
			"highBid" : 1765.5,
			"highAsk" : 1765.5,
			"lowBid" : 1702.4,
			"lowAsk" : 1702.4,
			"closeBid" : 1747.6,
			"closeAsk" : 1747.6,
			"volume" : 37116,
			"complete" : true
		},
		{
			"time" : "2007-03-09T22:00:00.000000Z",
			"openBid" : 1748.3,
			"openAsk" : 1748.3,
			"highBid" : 1759.8,
			"highAsk" : 1759.8,
			"lowBid" : 1711,
			"lowAsk" : 1711,
			"closeBid" : 1745.4,
			"closeAsk" : 1745.4,
			"volume" : 15429,
			"complete" : true
		},
		{
			"time" : "2007-03-16T21:00:00.000000Z",
			"openBid" : 1742.6,
			"openAsk" : 1742.6,
			"highBid" : 1812.7,
			"highAsk" : 1812.7,
			"lowBid" : 1739.2,
			"lowAsk" : 1739.2,
			"closeBid" : 1793.9,
			"closeAsk" : 1793.9,
			"volume" : 30350,
			"complete" : true
		},
		{
			"time" : "2007-03-23T21:00:00.000000Z",
			"openBid" : 1793.1,
			"openAsk" : 1793.1,
			"highBid" : 1804.9,
			"highAsk" : 1804.9,
			"lowBid" : 1754,
			"lowAsk" : 1754,
			"closeBid" : 1775.1,
			"closeAsk" : 1775.1,
			"volume" : 35540,
			"complete" : true
		},
		{
			"time" : "2007-03-30T21:00:00.000000Z",
			"openBid" : 1776,
			"openAsk" : 1776,
			"highBid" : 1824.4,
			"highAsk" : 1824.4,
			"lowBid" : 1762.8,
			"lowAsk" : 1762.8,
			"closeBid" : 1823.4,
			"closeAsk" : 1823.4,
			"volume" : 19490,
			"complete" : true
		},
		{
			"time" : "2007-04-06T21:00:00.000000Z",
			"openBid" : 1822.4,
			"openAsk" : 1822.4,
			"highBid" : 1824.6,
			"highAsk" : 1824.6,
			"lowBid" : 1788.7,
			"lowAsk" : 1788.7,
			"closeBid" : 1818.5,
			"closeAsk" : 1818.5,
			"volume" : 25885,
			"complete" : true
		},
		{
			"time" : "2007-04-13T21:00:00.000000Z",
			"openBid" : 1819.2,
			"openAsk" : 1819.2,
			"highBid" : 1858,
			"highAsk" : 1858,
			"lowBid" : 1817,
			"lowAsk" : 1817,
			"closeBid" : 1850.3,
			"closeAsk" : 1850.3,
			"volume" : 27787,
			"complete" : true
		},
		{
			"time" : "2007-04-20T21:00:00.000000Z",
			"openBid" : 1850.8,
			"openAsk" : 1850.8,
			"highBid" : 1897.9,
			"highAsk" : 1897.9,
			"lowBid" : 1844.4,
			"lowAsk" : 1844.4,
			"closeBid" : 1895.9,
			"closeAsk" : 1895.9,
			"volume" : 29159,
			"complete" : true
		},
		{
			"time" : "2007-04-27T21:00:00.000000Z",
			"openBid" : 1895.1,
			"openAsk" : 1895.1,
			"highBid" : 1912.3,
			"highAsk" : 1912.3,
			"lowBid" : 1858.2,
			"lowAsk" : 1858.2,
			"closeBid" : 1899.4,
			"closeAsk" : 1899.4,
			"volume" : 27878,
			"complete" : true
		},
		{
			"time" : "2007-05-04T21:00:00.000000Z",
			"openBid" : 1898.4,
			"openAsk" : 1898.4,
			"highBid" : 1910.5,
			"highAsk" : 1910.5,
			"lowBid" : 1874.4,
			"lowAsk" : 1874.4,
			"closeBid" : 1904,
			"closeAsk" : 1904,
			"volume" : 29563,
			"complete" : true
		},
		{
			"time" : "2007-05-11T21:00:00.000000Z",
			"openBid" : 1903,
			"openAsk" : 1903,
			"highBid" : 1918.4,
			"highAsk" : 1918.4,
			"lowBid" : 1867.2,
			"lowAsk" : 1867.2,
			"closeBid" : 1899.6,
			"closeAsk" : 1899.6,
			"volume" : 34577,
			"complete" : true
		},
		{
			"time" : "2007-05-18T21:00:00.000000Z",
			"openBid" : 1899.6,
			"openAsk" : 1899.6,
			"highBid" : 1926.1,
			"highAsk" : 1926.1,
			"lowBid" : 1869.3,
			"lowAsk" : 1869.3,
			"closeBid" : 1888.2,
			"closeAsk" : 1888.2,
			"volume" : 33337,
			"complete" : true
		},
		{
			"time" : "2007-05-25T21:00:00.000000Z",
			"openBid" : 1888,
			"openAsk" : 1888,
			"highBid" : 1941.9,
			"highAsk" : 1941.9,
			"lowBid" : 1884.1,
			"lowAsk" : 1884.1,
			"closeBid" : 1928.8,
			"closeAsk" : 1928.8,
			"volume" : 27364,
			"complete" : true
		},
		{
			"time" : "2007-06-01T21:00:00.000000Z",
			"openBid" : 1930,
			"openAsk" : 1930,
			"highBid" : 1937.4,
			"highAsk" : 1937.4,
			"lowBid" : 1872.8,
			"lowAsk" : 1872.8,
			"closeBid" : 1907.6,
			"closeAsk" : 1907.6,
			"volume" : 31284,
			"complete" : true
		},
		{
			"time" : "2007-06-08T21:00:00.000000Z",
			"openBid" : 1907.6,
			"openAsk" : 1907.6,
			"highBid" : 1947.4,
			"highAsk" : 1947.4,
			"lowBid" : 1887.7,
			"lowAsk" : 1887.7,
			"closeBid" : 1944.2,
			"closeAsk" : 1944.2,
			"volume" : 12706,
			"complete" : true
		},
		{
			"time" : "2007-06-15T21:00:00.000000Z",
			"openBid" : 1944,
			"openAsk" : 1944,
			"highBid" : 1950.4,
			"highAsk" : 1950.4,
			"lowBid" : 1914.9,
			"lowAsk" : 1914.9,
			"closeBid" : 1924.8,
			"closeAsk" : 1924.8,
			"volume" : 34656,
			"complete" : true
		},
		{
			"time" : "2007-06-22T21:00:00.000000Z",
			"openBid" : 1924.6,
			"openAsk" : 1924.6,
			"highBid" : 1946.8,
			"highAsk" : 1946.8,
			"lowBid" : 1896.4,
			"lowAsk" : 1896.4,
			"closeBid" : 1937.3,
			"closeAsk" : 1937.3,
			"volume" : 41683,
			"complete" : true
		},
		{
			"time" : "2007-06-29T21:00:00.000000Z",
			"openBid" : 1934.1,
			"openAsk" : 1934.1,
			"highBid" : 1989.3,
			"highAsk" : 1989.3,
			"lowBid" : 1933.6,
			"lowAsk" : 1933.6,
			"closeBid" : 1989.1,
			"closeAsk" : 1989.1,
			"volume" : 20189,
			"complete" : true
		},
		{
			"time" : "2007-07-06T21:00:00.000000Z",
			"openBid" : 1988.2,
			"openAsk" : 1988.2,
			"highBid" : 2032.3,
			"highAsk" : 2032.3,
			"lowBid" : 1964.1,
			"lowAsk" : 1964.1,
			"closeBid" : 2028.1,
			"closeAsk" : 2028.1,
			"volume" : 32489,
			"complete" : true
		},
		{
			"time" : "2007-07-13T21:00:00.000000Z",
			"openBid" : 2029.2,
			"openAsk" : 2029.2,
			"highBid" : 2060.2,
			"highAsk" : 2060.2,
			"lowBid" : 2018.5,
			"lowAsk" : 2018.5,
			"closeBid" : 2037.5,
			"closeAsk" : 2037.5,
			"volume" : 38847,
			"complete" : true
		},
		{
			"time" : "2007-07-20T21:00:00.000000Z",
			"openBid" : 2037,
			"openAsk" : 2037,
			"highBid" : 2046.7,
			"highAsk" : 2046.7,
			"lowBid" : 1946.6,
			"lowAsk" : 1946.6,
			"closeBid" : 1947.8,
			"closeAsk" : 1947.8,
			"volume" : 59768,
			"complete" : true
		},
		{
			"time" : "2007-07-27T21:00:00.000000Z",
			"openBid" : 1950.6,
			"openAsk" : 1950.6,
			"highBid" : 1997.7,
			"highAsk" : 1997.7,
			"lowBid" : 1910.9,
			"lowAsk" : 1910.9,
			"closeBid" : 1928.5,
			"closeAsk" : 1928.5,
			"volume" : 64642,
			"complete" : true
		},
		{
			"time" : "2007-08-03T21:00:00.000000Z",
			"openBid" : 1923.3,
			"openAsk" : 1923.3,
			"highBid" : 1994.7,
			"highAsk" : 1994.7,
			"lowBid" : 1896.5,
			"lowAsk" : 1896.5,
			"closeBid" : 1918.4,
			"closeAsk" : 1918.4,
			"volume" : 71113,
			"complete" : true
		},
		{
			"time" : "2007-08-10T21:00:00.000000Z",
			"openBid" : 1923.4,
			"openAsk" : 1923.4,
			"highBid" : 1947.2,
			"highAsk" : 1947.2,
			"lowBid" : 1805.2,
			"lowAsk" : 1805.2,
			"closeBid" : 1881.1,
			"closeAsk" : 1881.1,
			"volume" : 73815,
			"complete" : true
		},
		{
			"time" : "2007-08-17T21:00:00.000000Z",
			"openBid" : 1886.1,
			"openAsk" : 1886.1,
			"highBid" : 1962.9,
			"highAsk" : 1962.9,
			"lowBid" : 1873.6,
			"lowAsk" : 1873.6,
			"closeBid" : 1962.4,
			"closeAsk" : 1962.4,
			"volume" : 47505,
			"complete" : true
		},
		{
			"time" : "2007-08-24T21:00:00.000000Z",
			"openBid" : 1962.2,
			"openAsk" : 1962.2,
			"highBid" : 1994.6,
			"highAsk" : 1994.6,
			"lowBid" : 1899.6,
			"lowAsk" : 1899.6,
			"closeBid" : 1986.9,
			"closeAsk" : 1986.9,
			"volume" : 43939,
			"complete" : true
		},
		{
			"time" : "2007-08-31T21:00:00.000000Z",
			"openBid" : 1987.5,
			"openAsk" : 1987.5,
			"highBid" : 2034.1,
			"highAsk" : 2034.1,
			"lowBid" : 1949.6,
			"lowAsk" : 1949.6,
			"closeBid" : 1966.3,
			"closeAsk" : 1966.3,
			"volume" : 38839,
			"complete" : true
		},
		{
			"time" : "2007-09-07T21:00:00.000000Z",
			"openBid" : 1965.8,
			"openAsk" : 1965.8,
			"highBid" : 2007,
			"highAsk" : 2007,
			"lowBid" : 1944.6,
			"lowAsk" : 1944.6,
			"closeBid" : 2000.4,
			"closeAsk" : 2000.4,
			"volume" : 35737,
			"complete" : true
		},
		{
			"time" : "2007-09-14T21:00:00.000000Z",
			"openBid" : 1999.2,
			"openAsk" : 1999.2,
			"highBid" : 2056.9,
			"highAsk" : 2056.9,
			"lowBid" : 1975.9,
			"lowAsk" : 1975.9,
			"closeBid" : 2045.4,
			"closeAsk" : 2045.4,
			"volume" : 14882,
			"complete" : true
		},
		{
			"time" : "2007-09-21T21:00:00.000000Z",
			"openBid" : 2044.4,
			"openAsk" : 2044.4,
			"highBid" : 2102.5,
			"highAsk" : 2102.5,
			"lowBid" : 2044.4,
			"lowAsk" : 2044.4,
			"closeBid" : 2093.2,
			"closeAsk" : 2093.2,
			"volume" : 36264,
			"complete" : true
		},
		{
			"time" : "2007-09-28T21:00:00.000000Z",
			"openBid" : 2095.4,
			"openAsk" : 2095.4,
			"highBid" : 2152.9,
			"highAsk" : 2152.9,
			"lowBid" : 2088.8,
			"lowAsk" : 2088.8,
			"closeBid" : 2150.9,
			"closeAsk" : 2150.9,
			"volume" : 37187,
			"complete" : true
		},
		{
			"time" : "2007-10-05T21:00:00.000000Z",
			"openBid" : 2150.7,
			"openAsk" : 2150.7,
			"highBid" : 2195.1,
			"highAsk" : 2195.1,
			"lowBid" : 2127.5,
			"lowAsk" : 2127.5,
			"closeBid" : 2181,
			"closeAsk" : 2181,
			"volume" : 39706,
			"complete" : true
		},
		{
			"time" : "2007-10-12T21:00:00.000000Z",
			"openBid" : 2181.8,
			"openAsk" : 2181.8,
			"highBid" : 2201.4,
			"highAsk" : 2201.4,
			"lowBid" : 2130.3,
			"lowAsk" : 2130.3,
			"closeBid" : 2131.1,
			"closeAsk" : 2131.1,
			"volume" : 59960,
			"complete" : true
		},
		{
			"time" : "2007-10-19T21:00:00.000000Z",
			"openBid" : 2131.8,
			"openAsk" : 2131.8,
			"highBid" : 2205.3,
			"highAsk" : 2205.3,
			"lowBid" : 2112.5,
			"lowAsk" : 2112.5,
			"closeBid" : 2193.2,
			"closeAsk" : 2193.2,
			"volume" : 69676,
			"complete" : true
		},
		{
			"time" : "2007-10-26T21:00:00.000000Z",
			"openBid" : 2192.3,
			"openAsk" : 2192.3,
			"highBid" : 2242.1,
			"highAsk" : 2242.1,
			"lowBid" : 2179.4,
			"lowAsk" : 2179.4,
			"closeBid" : 2210.3,
			"closeAsk" : 2210.3,
			"volume" : 57155,
			"complete" : true
		},
		{
			"time" : "2007-11-02T21:00:00.000000Z",
			"openBid" : 2210.1,
			"openAsk" : 2210.1,
			"highBid" : 2224,
			"highAsk" : 2224,
			"lowBid" : 2027.3,
			"lowAsk" : 2027.3,
			"closeBid" : 2032.5,
			"closeAsk" : 2032.5,
			"volume" : 79960,
			"complete" : true
		},
		{
			"time" : "2007-11-09T22:00:00.000000Z",
			"openBid" : 2031.3,
			"openAsk" : 2031.3,
			"highBid" : 2092.5,
			"highAsk" : 2092.5,
			"lowBid" : 1973.6,
			"lowAsk" : 1973.6,
			"closeBid" : 2048,
			"closeAsk" : 2048,
			"volume" : 81208,
			"complete" : true
		},
		{
			"time" : "2007-11-16T22:00:00.000000Z",
			"openBid" : 2047.8,
			"openAsk" : 2047.8,
			"highBid" : 2063.9,
			"highAsk" : 2063.9,
			"lowBid" : 1985.2,
			"lowAsk" : 1985.2,
			"closeBid" : 2026.8,
			"closeAsk" : 2026.8,
			"volume" : 55252,
			"complete" : true
		},
		{
			"time" : "2007-11-23T22:00:00.000000Z",
			"openBid" : 2026.1,
			"openAsk" : 2026.1,
			"highBid" : 2123.7,
			"highAsk" : 2123.7,
			"lowBid" : 1986.9,
			"lowAsk" : 1986.9,
			"closeBid" : 2089.9,
			"closeAsk" : 2089.9,
			"volume" : 73363,
			"complete" : true
		},
		{
			"time" : "2007-11-30T22:00:00.000000Z",
			"openBid" : 2087.9,
			"openAsk" : 2087.9,
			"highBid" : 2135.8,
			"highAsk" : 2135.8,
			"lowBid" : 2048.2,
			"lowAsk" : 2048.2,
			"closeBid" : 2128.9,
			"closeAsk" : 2128.9,
			"volume" : 53161,
			"complete" : true
		},
		{
			"time" : "2007-12-07T22:00:00.000000Z",
			"openBid" : 2127.7,
			"openAsk" : 2127.7,
			"highBid" : 2148.6,
			"highAsk" : 2148.6,
			"lowBid" : 2069.2,
			"lowAsk" : 2069.2,
			"closeBid" : 2071.2,
			"closeAsk" : 2071.2,
			"volume" : 43450,
			"complete" : true
		},
		{
			"time" : "2007-12-14T22:00:00.000000Z",
			"openBid" : 2063,
			"openAsk" : 2063,
			"highBid" : 2114.6,
			"highAsk" : 2114.6,
			"lowBid" : 1999.5,
			"lowAsk" : 1999.5,
			"closeBid" : 2113.8,
			"closeAsk" : 2113.8,
			"volume" : 18726,
			"complete" : true
		},
		{
			"time" : "2007-12-21T22:00:00.000000Z",
			"openBid" : 2111.4,
			"openAsk" : 2111.4,
			"highBid" : 2144.2,
			"highAsk" : 2144.2,
			"lowBid" : 2092.5,
			"lowAsk" : 2092.5,
			"closeBid" : 2104.2,
			"closeAsk" : 2104.2,
			"volume" : 23016,
			"complete" : true
		},
		{
			"time" : "2007-12-28T22:00:00.000000Z",
			"openBid" : 2104.4,
			"openAsk" : 2104.4,
			"highBid" : 2108,
			"highAsk" : 2108,
			"lowBid" : 1959.6,
			"lowAsk" : 1959.6,
			"closeBid" : 1966.8,
			"closeAsk" : 1966.8,
			"volume" : 43418,
			"complete" : true
		},
		{
			"time" : "2008-01-04T22:00:00.000000Z",
			"openBid" : 1967.3,
			"openAsk" : 1967.3,
			"highBid" : 1981.8,
			"highAsk" : 1981.8,
			"lowBid" : 1887.6,
			"lowAsk" : 1887.6,
			"closeBid" : 1910.1,
			"closeAsk" : 1910.1,
			"volume" : 83267,
			"complete" : true
		},
		{
			"time" : "2008-01-11T22:00:00.000000Z",
			"openBid" : 1915,
			"openAsk" : 1915,
			"highBid" : 1950,
			"highAsk" : 1950,
			"lowBid" : 1826,
			"lowAsk" : 1826,
			"closeBid" : 1835.7,
			"closeAsk" : 1835.7,
			"volume" : 86340,
			"complete" : true
		},
		{
			"time" : "2008-01-18T22:00:00.000000Z",
			"openBid" : 1839.3,
			"openAsk" : 1839.3,
			"highBid" : 1861.2,
			"highAsk" : 1861.2,
			"lowBid" : 1687.4,
			"lowAsk" : 1687.4,
			"closeBid" : 1779.8,
			"closeAsk" : 1779.8,
			"volume" : 89927,
			"complete" : true
		},
		{
			"time" : "2008-01-25T22:00:00.000000Z",
			"openBid" : 1785.7,
			"openAsk" : 1785.7,
			"highBid" : 1866.6,
			"highAsk" : 1866.6,
			"lowBid" : 1750.9,
			"lowAsk" : 1750.9,
			"closeBid" : 1855,
			"closeAsk" : 1855,
			"volume" : 72187,
			"complete" : true
		},
		{
			"time" : "2008-02-01T22:00:00.000000Z",
			"openBid" : 1855,
			"openAsk" : 1855,
			"highBid" : 1859.6,
			"highAsk" : 1859.6,
			"lowBid" : 1704.7,
			"lowAsk" : 1704.7,
			"closeBid" : 1769.4,
			"closeAsk" : 1769.4,
			"volume" : 70848,
			"complete" : true
		},
		{
			"time" : "2008-02-08T22:00:00.000000Z",
			"openBid" : 1766.9,
			"openAsk" : 1766.9,
			"highBid" : 1823.4,
			"highAsk" : 1823.4,
			"lowBid" : 1755.9,
			"lowAsk" : 1755.9,
			"closeBid" : 1779.3,
			"closeAsk" : 1779.3,
			"volume" : 59059,
			"complete" : true
		},
		{
			"time" : "2008-02-15T22:00:00.000000Z",
			"openBid" : 1777.2,
			"openAsk" : 1777.2,
			"highBid" : 1814.5,
			"highAsk" : 1814.5,
			"lowBid" : 1736.6,
			"lowAsk" : 1736.6,
			"closeBid" : 1776.3,
			"closeAsk" : 1776.3,
			"volume" : 51261,
			"complete" : true
		},
		{
			"time" : "2008-02-22T22:00:00.000000Z",
			"openBid" : 1770.9,
			"openAsk" : 1770.9,
			"highBid" : 1807.6,
			"highAsk" : 1807.6,
			"lowBid" : 1738.8,
			"lowAsk" : 1738.8,
			"closeBid" : 1751.2,
			"closeAsk" : 1751.2,
			"volume" : 61290,
			"complete" : true
		},
		{
			"time" : "2008-02-29T22:00:00.000000Z",
			"openBid" : 1744.4,
			"openAsk" : 1744.4,
			"highBid" : 1770,
			"highAsk" : 1770,
			"lowBid" : 1679.7,
			"lowAsk" : 1679.7,
			"closeBid" : 1707.2,
			"closeAsk" : 1707.2,
			"volume" : 69800,
			"complete" : true
		},
		{
			"time" : "2008-03-07T22:00:00.000000Z",
			"openBid" : 1704.1,
			"openAsk" : 1704.1,
			"highBid" : 1774.7,
			"highAsk" : 1774.7,
			"lowBid" : 1666.8,
			"lowAsk" : 1666.8,
			"closeBid" : 1714.3,
			"closeAsk" : 1714.3,
			"volume" : 61841,
			"complete" : true
		},
		{
			"time" : "2008-03-14T21:00:00.000000Z",
			"openBid" : 1709.2,
			"openAsk" : 1709.2,
			"highBid" : 1775.2,
			"highAsk" : 1775.2,
			"lowBid" : 1668.2,
			"lowAsk" : 1668.2,
			"closeBid" : 1744.2,
			"closeAsk" : 1744.2,
			"volume" : 23480,
			"complete" : true
		},
		{
			"time" : "2008-03-21T21:00:00.000000Z",
			"openBid" : 1747.2,
			"openAsk" : 1747.2,
			"highBid" : 1832.7,
			"highAsk" : 1832.7,
			"lowBid" : 1742.2,
			"lowAsk" : 1742.2,
			"closeBid" : 1773.4,
			"closeAsk" : 1773.4,
			"volume" : 55648,
			"complete" : true
		},
		{
			"time" : "2008-03-28T21:00:00.000000Z",
			"openBid" : 1774.1,
			"openAsk" : 1774.1,
			"highBid" : 1885.1,
			"highAsk" : 1885.1,
			"lowBid" : 1761.4,
			"lowAsk" : 1761.4,
			"closeBid" : 1863.4,
			"closeAsk" : 1863.4,
			"volume" : 54265,
			"complete" : true
		},
		{
			"time" : "2008-04-04T21:00:00.000000Z",
			"openBid" : 1863.1,
			"openAsk" : 1863.1,
			"highBid" : 1887.8,
			"highAsk" : 1887.8,
			"lowBid" : 1793.9,
			"lowAsk" : 1793.9,
			"closeBid" : 1801.9,
			"closeAsk" : 1801.9,
			"volume" : 50234,
			"complete" : true
		},
		{
			"time" : "2008-04-11T21:00:00.000000Z",
			"openBid" : 1802.1,
			"openAsk" : 1802.1,
			"highBid" : 1909.7,
			"highAsk" : 1909.7,
			"lowBid" : 1776.5,
			"lowAsk" : 1776.5,
			"closeBid" : 1897,
			"closeAsk" : 1897,
			"volume" : 51300,
			"complete" : true
		},
		{
			"time" : "2008-04-18T21:00:00.000000Z",
			"openBid" : 1898.1,
			"openAsk" : 1898.1,
			"highBid" : 1944.8,
			"highAsk" : 1944.8,
			"lowBid" : 1868.1,
			"lowAsk" : 1868.1,
			"closeBid" : 1916.2,
			"closeAsk" : 1916.2,
			"volume" : 52380,
			"complete" : true
		},
		{
			"time" : "2008-04-25T21:00:00.000000Z",
			"openBid" : 1918.1,
			"openAsk" : 1918.1,
			"highBid" : 2003.6,
			"highAsk" : 2003.6,
			"lowBid" : 1912.6,
			"lowAsk" : 1912.6,
			"closeBid" : 1986.7,
			"closeAsk" : 1986.7,
			"volume" : 50360,
			"complete" : true
		},
		{
			"time" : "2008-05-02T21:00:00.000000Z",
			"openBid" : 1982.1,
			"openAsk" : 1982.1,
			"highBid" : 2001.8,
			"highAsk" : 2001.8,
			"lowBid" : 1946.4,
			"lowAsk" : 1946.4,
			"closeBid" : 1960.8,
			"closeAsk" : 1960.8,
			"volume" : 49966,
			"complete" : true
		},
		{
			"time" : "2008-05-09T21:00:00.000000Z",
			"openBid" : 1960.5,
			"openAsk" : 1960.5,
			"highBid" : 2038.5,
			"highAsk" : 2038.5,
			"lowBid" : 1958.2,
			"lowAsk" : 1958.2,
			"closeBid" : 2032.8,
			"closeAsk" : 2032.8,
			"volume" : 47662,
			"complete" : true
		},
		{
			"time" : "2008-05-16T21:00:00.000000Z",
			"openBid" : 2032.7,
			"openAsk" : 2032.7,
			"highBid" : 2051.5,
			"highAsk" : 2051.5,
			"lowBid" : 1943.7,
			"lowAsk" : 1943.7,
			"closeBid" : 1957.5,
			"closeAsk" : 1957.5,
			"volume" : 54224,
			"complete" : true
		},
		{
			"time" : "2008-05-23T21:00:00.000000Z",
			"openBid" : 1958.2,
			"openAsk" : 1958.2,
			"highBid" : 2042,
			"highAsk" : 2042,
			"lowBid" : 1951.9,
			"lowAsk" : 1951.9,
			"closeBid" : 2033,
			"closeAsk" : 2033,
			"volume" : 39771,
			"complete" : true
		},
		{
			"time" : "2008-05-30T21:00:00.000000Z",
			"openBid" : 2033.7,
			"openAsk" : 2033.7,
			"highBid" : 2061.1,
			"highAsk" : 2061.1,
			"lowBid" : 1977.6,
			"lowAsk" : 1977.6,
			"closeBid" : 1987.6,
			"closeAsk" : 1987.6,
			"volume" : 59851,
			"complete" : true
		},
		{
			"time" : "2008-06-06T21:00:00.000000Z",
			"openBid" : 1986.6,
			"openAsk" : 1986.6,
			"highBid" : 1999.6,
			"highAsk" : 1999.6,
			"lowBid" : 1909.7,
			"lowAsk" : 1909.7,
			"closeBid" : 1963.2,
			"closeAsk" : 1963.2,
			"volume" : 55744,
			"complete" : true
		},
		{
			"time" : "2008-06-13T21:00:00.000000Z",
			"openBid" : 1964.4,
			"openAsk" : 1964.4,
			"highBid" : 1995.5,
			"highAsk" : 1995.5,
			"lowBid" : 1917.9,
			"lowAsk" : 1917.9,
			"closeBid" : 1931.1,
			"closeAsk" : 1931.1,
			"volume" : 27600,
			"complete" : true
		},
		{
			"time" : "2008-06-20T21:00:00.000000Z",
			"openBid" : 1933.6,
			"openAsk" : 1933.6,
			"highBid" : 1951.3,
			"highAsk" : 1951.3,
			"lowBid" : 1827.6,
			"lowAsk" : 1827.6,
			"closeBid" : 1856.5,
			"closeAsk" : 1856.5,
			"volume" : 66460,
			"complete" : true
		},
		{
			"time" : "2008-06-27T21:00:00.000000Z",
			"openBid" : 1859.2,
			"openAsk" : 1859.2,
			"highBid" : 1879.1,
			"highAsk" : 1879.1,
			"lowBid" : 1798.5,
			"lowAsk" : 1798.5,
			"closeBid" : 1807.4,
			"closeAsk" : 1807.4,
			"volume" : 54806,
			"complete" : true
		},
		{
			"time" : "2008-07-04T21:00:00.000000Z",
			"openBid" : 1808.3,
			"openAsk" : 1808.3,
			"highBid" : 1869.9,
			"highAsk" : 1869.9,
			"lowBid" : 1781.2,
			"lowAsk" : 1781.2,
			"closeBid" : 1812.1,
			"closeAsk" : 1812.1,
			"volume" : 80072,
			"complete" : true
		},
		{
			"time" : "2008-07-11T21:00:00.000000Z",
			"openBid" : 1812.3,
			"openAsk" : 1812.3,
			"highBid" : 1862,
			"highAsk" : 1862,
			"lowBid" : 1758.9,
			"lowAsk" : 1758.9,
			"closeBid" : 1822.2,
			"closeAsk" : 1822.2,
			"volume" : 80608,
			"complete" : true
		},
		{
			"time" : "2008-07-18T21:00:00.000000Z",
			"openBid" : 1821.7,
			"openAsk" : 1821.7,
			"highBid" : 1864.1,
			"highAsk" : 1864.1,
			"lowBid" : 1782.2,
			"lowAsk" : 1782.2,
			"closeBid" : 1834.9,
			"closeAsk" : 1834.9,
			"volume" : 63608,
			"complete" : true
		},
		{
			"time" : "2008-07-25T21:00:00.000000Z",
			"openBid" : 1839.1,
			"openAsk" : 1839.1,
			"highBid" : 1873.6,
			"highAsk" : 1873.6,
			"lowBid" : 1795.3,
			"lowAsk" : 1795.3,
			"closeBid" : 1827.6,
			"closeAsk" : 1827.6,
			"volume" : 63957,
			"complete" : true
		},
		{
			"time" : "2008-08-01T21:00:00.000000Z",
			"openBid" : 1828.3,
			"openAsk" : 1828.3,
			"highBid" : 1927.6,
			"highAsk" : 1927.6,
			"lowBid" : 1799.5,
			"lowAsk" : 1799.5,
			"closeBid" : 1919.4,
			"closeAsk" : 1919.4,
			"volume" : 59179,
			"complete" : true
		},
		{
			"time" : "2008-08-08T21:00:00.000000Z",
			"openBid" : 1916.1,
			"openAsk" : 1916.1,
			"highBid" : 1973,
			"highAsk" : 1973,
			"lowBid" : 1914.6,
			"lowAsk" : 1914.6,
			"closeBid" : 1961.1,
			"closeAsk" : 1961.1,
			"volume" : 59061,
			"complete" : true
		},
		{
			"time" : "2008-08-15T21:00:00.000000Z",
			"openBid" : 1958.6,
			"openAsk" : 1958.6,
			"highBid" : 1972.6,
			"highAsk" : 1972.6,
			"lowBid" : 1885.5,
			"lowAsk" : 1885.5,
			"closeBid" : 1927.6,
			"closeAsk" : 1927.6,
			"volume" : 56179,
			"complete" : true
		},
		{
			"time" : "2008-08-22T21:00:00.000000Z",
			"openBid" : 1927.3,
			"openAsk" : 1927.3,
			"highBid" : 1928.2,
			"highAsk" : 1928.2,
			"lowBid" : 1865.4,
			"lowAsk" : 1865.4,
			"closeBid" : 1873.7,
			"closeAsk" : 1873.7,
			"volume" : 50127,
			"complete" : true
		},
		{
			"time" : "2008-08-29T21:00:00.000000Z",
			"openBid" : 1872.4,
			"openAsk" : 1872.4,
			"highBid" : 1913.5,
			"highAsk" : 1913.5,
			"lowBid" : 1740,
			"lowAsk" : 1740,
			"closeBid" : 1767.7,
			"closeAsk" : 1767.7,
			"volume" : 55181,
			"complete" : true
		},
		{
			"time" : "2008-09-05T21:00:00.000000Z",
			"openBid" : 1793.7,
			"openAsk" : 1793.7,
			"highBid" : 1814.2,
			"highAsk" : 1814.2,
			"lowBid" : 1706.6,
			"lowAsk" : 1706.6,
			"closeBid" : 1773.7,
			"closeAsk" : 1773.7,
			"volume" : 66997,
			"complete" : true
		},
		{
			"time" : "2008-09-12T21:00:00.000000Z",
			"openBid" : 1762.6,
			"openAsk" : 1762.6,
			"highBid" : 1791.8,
			"highAsk" : 1791.8,
			"lowBid" : 1605.7,
			"lowAsk" : 1605.7,
			"closeBid" : 1729.7,
			"closeAsk" : 1729.7,
			"volume" : 42105,
			"complete" : true
		},
		{
			"time" : "2008-09-19T21:00:00.000000Z",
			"openBid" : 1726.2,
			"openAsk" : 1726.2,
			"highBid" : 1742.9,
			"highAsk" : 1742.9,
			"lowBid" : 1622.4,
			"lowAsk" : 1622.4,
			"closeBid" : 1668.9,
			"closeAsk" : 1668.9,
			"volume" : 77465,
			"complete" : true
		},
		{
			"time" : "2008-09-26T21:00:00.000000Z",
			"openBid" : 1673.1,
			"openAsk" : 1673.1,
			"highBid" : 1679.3,
			"highAsk" : 1679.3,
			"lowBid" : 1468.3,
			"lowAsk" : 1468.3,
			"closeBid" : 1470.7,
			"closeAsk" : 1470.7,
			"volume" : 88017,
			"complete" : true
		},
		{
			"time" : "2008-10-03T21:00:00.000000Z",
			"openBid" : 1471.7,
			"openAsk" : 1471.7,
			"highBid" : 1473.4,
			"highAsk" : 1473.4,
			"lowBid" : 1193.5,
			"lowAsk" : 1193.5,
			"closeBid" : 1270.9,
			"closeAsk" : 1270.9,
			"volume" : 126565,
			"complete" : true
		},
		{
			"time" : "2008-10-10T21:00:00.000000Z",
			"openBid" : 1293,
			"openAsk" : 1293,
			"highBid" : 1493.1,
			"highAsk" : 1493.1,
			"lowBid" : 1186.9,
			"lowAsk" : 1186.9,
			"closeBid" : 1307.8,
			"closeAsk" : 1307.8,
			"volume" : 117861,
			"complete" : true
		},
		{
			"time" : "2008-10-17T21:00:00.000000Z",
			"openBid" : 1310.7,
			"openAsk" : 1310.7,
			"highBid" : 1357.8,
			"highAsk" : 1357.8,
			"lowBid" : 1151,
			"lowAsk" : 1151,
			"closeBid" : 1188.9,
			"closeAsk" : 1188.9,
			"volume" : 108102,
			"complete" : true
		},
		{
			"time" : "2008-10-24T21:00:00.000000Z",
			"openBid" : 1186.3,
			"openAsk" : 1186.3,
			"highBid" : 1357,
			"highAsk" : 1357,
			"lowBid" : 1133.3,
			"lowAsk" : 1133.3,
			"closeBid" : 1332.8,
			"closeAsk" : 1332.8,
			"volume" : 102190,
			"complete" : true
		},
		{
			"time" : "2008-10-31T21:00:00.000000Z",
			"openBid" : 1331.9,
			"openAsk" : 1331.9,
			"highBid" : 1385.5,
			"highAsk" : 1385.5,
			"lowBid" : 1232,
			"lowAsk" : 1232,
			"closeBid" : 1286.7,
			"closeAsk" : 1286.7,
			"volume" : 85048,
			"complete" : true
		},
		{
			"time" : "2008-11-07T22:00:00.000000Z",
			"openBid" : 1290.3,
			"openAsk" : 1290.3,
			"highBid" : 1318.3,
			"highAsk" : 1318.3,
			"lowBid" : 1106.2,
			"lowAsk" : 1106.2,
			"closeBid" : 1153.5,
			"closeAsk" : 1153.5,
			"volume" : 92509,
			"complete" : true
		},
		{
			"time" : "2008-11-14T22:00:00.000000Z",
			"openBid" : 1155.8,
			"openAsk" : 1155.8,
			"highBid" : 1186.6,
			"highAsk" : 1186.6,
			"lowBid" : 1016.1,
			"lowAsk" : 1016.1,
			"closeBid" : 1085.3,
			"closeAsk" : 1085.3,
			"volume" : 104151,
			"complete" : true
		},
		{
			"time" : "2008-11-21T22:00:00.000000Z",
			"openBid" : 1097.2,
			"openAsk" : 1097.2,
			"highBid" : 1198.1,
			"highAsk" : 1198.1,
			"lowBid" : 1070.7,
			"lowAsk" : 1070.7,
			"closeBid" : 1180.1,
			"closeAsk" : 1180.1,
			"volume" : 63588,
			"complete" : true
		},
		{
			"time" : "2008-11-28T22:00:00.000000Z",
			"openBid" : 1184,
			"openAsk" : 1184,
			"highBid" : 1187,
			"highAsk" : 1187,
			"lowBid" : 1088.4,
			"lowAsk" : 1088.4,
			"closeBid" : 1174.1,
			"closeAsk" : 1174.1,
			"volume" : 88862,
			"complete" : true
		},
		{
			"time" : "2008-12-05T22:00:00.000000Z",
			"openBid" : 1176.3,
			"openAsk" : 1176.3,
			"highBid" : 1251.8,
			"highAsk" : 1251.8,
			"lowBid" : 1133.6,
			"lowAsk" : 1133.6,
			"closeBid" : 1211.6,
			"closeAsk" : 1211.6,
			"volume" : 71379,
			"complete" : true
		},
		{
			"time" : "2008-12-12T22:00:00.000000Z",
			"openBid" : 1213.2,
			"openAsk" : 1213.2,
			"highBid" : 1245.6,
			"highAsk" : 1245.6,
			"lowBid" : 1166.5,
			"lowAsk" : 1166.5,
			"closeBid" : 1210.5,
			"closeAsk" : 1210.5,
			"volume" : 28714,
			"complete" : true
		},
		{
			"time" : "2008-12-19T22:00:00.000000Z",
			"openBid" : 1211,
			"openAsk" : 1211,
			"highBid" : 1223,
			"highAsk" : 1223,
			"lowBid" : 1169.3,
			"lowAsk" : 1169.3,
			"closeBid" : 1185.6,
			"closeAsk" : 1185.6,
			"volume" : 23890,
			"complete" : true
		},
		{
			"time" : "2008-12-26T22:00:00.000000Z",
			"openBid" : 1187.6,
			"openAsk" : 1187.6,
			"highBid" : 1267.6,
			"highAsk" : 1267.6,
			"lowBid" : 1155.8,
			"lowAsk" : 1155.8,
			"closeBid" : 1253.3,
			"closeAsk" : 1253.3,
			"volume" : 29668,
			"complete" : true
		},
		{
			"time" : "2009-01-02T22:00:00.000000Z",
			"openBid" : 1251.3,
			"openAsk" : 1251.3,
			"highBid" : 1286.6,
			"highAsk" : 1286.6,
			"lowBid" : 1215.6,
			"lowAsk" : 1215.6,
			"closeBid" : 1220.9,
			"closeAsk" : 1220.9,
			"volume" : 57662,
			"complete" : true
		},
		{
			"time" : "2009-01-09T22:00:00.000000Z",
			"openBid" : 1220.6,
			"openAsk" : 1220.6,
			"highBid" : 1225.6,
			"highAsk" : 1225.6,
			"lowBid" : 1138.2,
			"lowAsk" : 1138.2,
			"closeBid" : 1196.9,
			"closeAsk" : 1196.9,
			"volume" : 68242,
			"complete" : true
		},
		{
			"time" : "2009-01-16T22:00:00.000000Z",
			"openBid" : 1198.7,
			"openAsk" : 1198.7,
			"highBid" : 1221.9,
			"highAsk" : 1221.9,
			"lowBid" : 1131.7,
			"lowAsk" : 1131.7,
			"closeBid" : 1164,
			"closeAsk" : 1164,
			"volume" : 65931,
			"complete" : true
		},
		{
			"time" : "2009-01-23T22:00:00.000000Z",
			"openBid" : 1164.7,
			"openAsk" : 1164.7,
			"highBid" : 1244.2,
			"highAsk" : 1244.2,
			"lowBid" : 1146.5,
			"lowAsk" : 1146.5,
			"closeBid" : 1181.5,
			"closeAsk" : 1181.5,
			"volume" : 66198,
			"complete" : true
		},
		{
			"time" : "2009-01-30T22:00:00.000000Z",
			"openBid" : 1180.8,
			"openAsk" : 1180.8,
			"highBid" : 1279.3,
			"highAsk" : 1279.3,
			"lowBid" : 1153.3,
			"lowAsk" : 1153.3,
			"closeBid" : 1275.5,
			"closeAsk" : 1275.5,
			"volume" : 67424,
			"complete" : true
		},
		{
			"time" : "2009-02-06T22:00:00.000000Z",
			"openBid" : 1272.8,
			"openAsk" : 1272.8,
			"highBid" : 1285.8,
			"highAsk" : 1285.8,
			"lowBid" : 1202.6,
			"lowAsk" : 1202.6,
			"closeBid" : 1229.6,
			"closeAsk" : 1229.6,
			"volume" : 67275,
			"complete" : true
		},
		{
			"time" : "2009-02-13T22:00:00.000000Z",
			"openBid" : 1224.1,
			"openAsk" : 1224.1,
			"highBid" : 1226.8,
			"highAsk" : 1226.8,
			"lowBid" : 1149.9,
			"lowAsk" : 1149.9,
			"closeBid" : 1172.6,
			"closeAsk" : 1172.6,
			"volume" : 60589,
			"complete" : true
		},
		{
			"time" : "2009-02-20T22:00:00.000000Z",
			"openBid" : 1174.4,
			"openAsk" : 1174.4,
			"highBid" : 1195.9,
			"highAsk" : 1195.9,
			"lowBid" : 1107.2,
			"lowAsk" : 1107.2,
			"closeBid" : 1112.2,
			"closeAsk" : 1112.2,
			"volume" : 75155,
			"complete" : true
		},
		{
			"time" : "2009-02-27T22:00:00.000000Z",
			"openBid" : 1114.2,
			"openAsk" : 1114.2,
			"highBid" : 1124.9,
			"highAsk" : 1124.9,
			"lowBid" : 1042.9,
			"lowAsk" : 1042.9,
			"closeBid" : 1075.7,
			"closeAsk" : 1075.7,
			"volume" : 75689,
			"complete" : true
		},
		{
			"time" : "2009-03-06T22:00:00.000000Z",
			"openBid" : 1076.7,
			"openAsk" : 1076.7,
			"highBid" : 1176,
			"highAsk" : 1176,
			"lowBid" : 1040.2,
			"lowAsk" : 1040.2,
			"closeBid" : 1171,
			"closeAsk" : 1171,
			"volume" : 59264,
			"complete" : true
		},
		{
			"time" : "2009-03-13T21:00:00.000000Z",
			"openBid" : 1169,
			"openAsk" : 1169,
			"highBid" : 1225.2,
			"highAsk" : 1225.2,
			"lowBid" : 1144,
			"lowAsk" : 1144,
			"closeBid" : 1189.2,
			"closeAsk" : 1189.2,
			"volume" : 27644,
			"complete" : true
		},
		{
			"time" : "2009-03-20T21:00:00.000000Z",
			"openBid" : 1188.7,
			"openAsk" : 1188.7,
			"highBid" : 1284,
			"highAsk" : 1284,
			"lowBid" : 1188.7,
			"lowAsk" : 1188.7,
			"closeBid" : 1256.4,
			"closeAsk" : 1256.4,
			"volume" : 64812,
			"complete" : true
		},
		{
			"time" : "2009-03-27T21:00:00.000000Z",
			"openBid" : 1252.1,
			"openAsk" : 1252.1,
			"highBid" : 1319.8,
			"highAsk" : 1319.8,
			"lowBid" : 1205.5,
			"lowAsk" : 1205.5,
			"closeBid" : 1319.3,
			"closeAsk" : 1319.3,
			"volume" : 65158,
			"complete" : true
		},
		{
			"time" : "2009-04-03T21:00:00.000000Z",
			"openBid" : 1317.5,
			"openAsk" : 1317.5,
			"highBid" : 1343.2,
			"highAsk" : 1343.2,
			"lowBid" : 1268.9,
			"lowAsk" : 1268.9,
			"closeBid" : 1339.4,
			"closeAsk" : 1339.4,
			"volume" : 44428,
			"complete" : true
		},
		{
			"time" : "2009-04-10T21:00:00.000000Z",
			"openBid" : 1333.8,
			"openAsk" : 1333.8,
			"highBid" : 1362.5,
			"highAsk" : 1362.5,
			"lowBid" : 1295.5,
			"lowAsk" : 1295.5,
			"closeBid" : 1354.5,
			"closeAsk" : 1354.5,
			"volume" : 54302,
			"complete" : true
		},
		{
			"time" : "2009-04-17T21:00:00.000000Z",
			"openBid" : 1351.2,
			"openAsk" : 1351.2,
			"highBid" : 1379.8,
			"highAsk" : 1379.8,
			"lowBid" : 1301.3,
			"lowAsk" : 1301.3,
			"closeBid" : 1376.1,
			"closeAsk" : 1376.1,
			"volume" : 62890,
			"complete" : true
		},
		{
			"time" : "2009-04-24T21:00:00.000000Z",
			"openBid" : 1369.5,
			"openAsk" : 1369.5,
			"highBid" : 1418.7,
			"highAsk" : 1418.7,
			"lowBid" : 1351.7,
			"lowAsk" : 1351.7,
			"closeBid" : 1400.1,
			"closeAsk" : 1400.1,
			"volume" : 56483,
			"complete" : true
		},
		{
			"time" : "2009-05-01T21:00:00.000000Z",
			"openBid" : 1398.8,
			"openAsk" : 1398.8,
			"highBid" : 1438,
			"highAsk" : 1438,
			"lowBid" : 1376.7,
			"lowAsk" : 1376.7,
			"closeBid" : 1389.2,
			"closeAsk" : 1389.2,
			"volume" : 62071,
			"complete" : true
		},
		{
			"time" : "2009-05-08T21:00:00.000000Z",
			"openBid" : 1388.1,
			"openAsk" : 1388.1,
			"highBid" : 1410.9,
			"highAsk" : 1410.9,
			"lowBid" : 1337.7,
			"lowAsk" : 1337.7,
			"closeBid" : 1354.7,
			"closeAsk" : 1354.7,
			"volume" : 59843,
			"complete" : true
		},
		{
			"time" : "2009-05-15T21:00:00.000000Z",
			"openBid" : 1353.1,
			"openAsk" : 1353.1,
			"highBid" : 1423.9,
			"highAsk" : 1423.9,
			"lowBid" : 1343.4,
			"lowAsk" : 1343.4,
			"closeBid" : 1361.5,
			"closeAsk" : 1361.5,
			"volume" : 55015,
			"complete" : true
		},
		{
			"time" : "2009-05-22T21:00:00.000000Z",
			"openBid" : 1360.5,
			"openAsk" : 1360.5,
			"highBid" : 1441.3,
			"highAsk" : 1441.3,
			"lowBid" : 1343.4,
			"lowAsk" : 1343.4,
			"closeBid" : 1437.8,
			"closeAsk" : 1437.8,
			"volume" : 45480,
			"complete" : true
		},
		{
			"time" : "2009-05-29T21:00:00.000000Z",
			"openBid" : 1434.5,
			"openAsk" : 1434.5,
			"highBid" : 1512.4,
			"highAsk" : 1512.4,
			"lowBid" : 1430.5,
			"lowAsk" : 1430.5,
			"closeBid" : 1495.2,
			"closeAsk" : 1495.2,
			"volume" : 50098,
			"complete" : true
		},
		{
			"time" : "2009-06-05T21:00:00.000000Z",
			"openBid" : 1492.1,
			"openAsk" : 1492.1,
			"highBid" : 1518,
			"highAsk" : 1518,
			"lowBid" : 1467.1,
			"lowAsk" : 1467.1,
			"closeBid" : 1486.7,
			"closeAsk" : 1486.7,
			"volume" : 42833,
			"complete" : true
		},
		{
			"time" : "2009-06-12T21:00:00.000000Z",
			"openBid" : 1482.9,
			"openAsk" : 1482.9,
			"highBid" : 1482.9,
			"highAsk" : 1482.9,
			"lowBid" : 1439.5,
			"lowAsk" : 1439.5,
			"closeBid" : 1467,
			"closeAsk" : 1467,
			"volume" : 21100,
			"complete" : true
		},
		{
			"time" : "2009-06-19T21:00:00.000000Z",
			"openBid" : 1464.7,
			"openAsk" : 1464.7,
			"highBid" : 1482.9,
			"highAsk" : 1482.9,
			"lowBid" : 1412.9,
			"lowAsk" : 1412.9,
			"closeBid" : 1477.7,
			"closeAsk" : 1477.7,
			"volume" : 47511,
			"complete" : true
		},
		{
			"time" : "2009-06-26T21:00:00.000000Z",
			"openBid" : 1476.9,
			"openAsk" : 1476.9,
			"highBid" : 1497.1,
			"highAsk" : 1497.1,
			"lowBid" : 1442.1,
			"lowAsk" : 1442.1,
			"closeBid" : 1444.1,
			"closeAsk" : 1444.1,
			"volume" : 33614,
			"complete" : true
		},
		{
			"time" : "2009-07-03T21:00:00.000000Z",
			"openBid" : 1443.6,
			"openAsk" : 1443.6,
			"highBid" : 1447.5,
			"highAsk" : 1447.5,
			"lowBid" : 1393.5,
			"lowAsk" : 1393.5,
			"closeBid" : 1416.5,
			"closeAsk" : 1416.5,
			"volume" : 44167,
			"complete" : true
		},
		{
			"time" : "2009-07-10T21:00:00.000000Z",
			"openBid" : 1419.2,
			"openAsk" : 1419.2,
			"highBid" : 1529.7,
			"highAsk" : 1529.7,
			"lowBid" : 1400.2,
			"lowAsk" : 1400.2,
			"closeBid" : 1529.2,
			"closeAsk" : 1529.2,
			"volume" : 49387,
			"complete" : true
		},
		{
			"time" : "2009-07-17T21:00:00.000000Z",
			"openBid" : 1528.4,
			"openAsk" : 1528.4,
			"highBid" : 1604.4,
			"highAsk" : 1604.4,
			"lowBid" : 1524.2,
			"lowAsk" : 1524.2,
			"closeBid" : 1599.4,
			"closeAsk" : 1599.4,
			"volume" : 50491,
			"complete" : true
		},
		{
			"time" : "2009-07-24T21:00:00.000000Z",
			"openBid" : 1597.9,
			"openAsk" : 1597.9,
			"highBid" : 1632.6,
			"highAsk" : 1632.6,
			"lowBid" : 1579.1,
			"lowAsk" : 1579.1,
			"closeBid" : 1601.6,
			"closeAsk" : 1601.6,
			"volume" : 49891,
			"complete" : true
		},
		{
			"time" : "2009-07-31T21:00:00.000000Z",
			"openBid" : 1601.8,
			"openAsk" : 1601.8,
			"highBid" : 1632.8,
			"highAsk" : 1632.8,
			"lowBid" : 1594.3,
			"lowAsk" : 1594.3,
			"closeBid" : 1619.8,
			"closeAsk" : 1619.8,
			"volume" : 47714,
			"complete" : true
		},
		{
			"time" : "2009-08-07T21:00:00.000000Z",
			"openBid" : 1619.5,
			"openAsk" : 1619.5,
			"highBid" : 1638.9,
			"highAsk" : 1638.9,
			"lowBid" : 1586.5,
			"lowAsk" : 1586.5,
			"closeBid" : 1616.4,
			"closeAsk" : 1616.4,
			"volume" : 45087,
			"complete" : true
		},
		{
			"time" : "2009-08-14T21:00:00.000000Z",
			"openBid" : 1612.6,
			"openAsk" : 1612.6,
			"highBid" : 1639.8,
			"highAsk" : 1639.8,
			"lowBid" : 1561.6,
			"lowAsk" : 1561.6,
			"closeBid" : 1635.8,
			"closeAsk" : 1635.8,
			"volume" : 47322,
			"complete" : true
		},
		{
			"time" : "2009-08-21T21:00:00.000000Z",
			"openBid" : 1635.3,
			"openAsk" : 1635.3,
			"highBid" : 1668.8,
			"highAsk" : 1668.8,
			"lowBid" : 1610.8,
			"lowAsk" : 1610.8,
			"closeBid" : 1643,
			"closeAsk" : 1643,
			"volume" : 46595,
			"complete" : true
		},
		{
			"time" : "2009-08-28T21:00:00.000000Z",
			"openBid" : 1641.5,
			"openAsk" : 1641.5,
			"highBid" : 1649.2,
			"highAsk" : 1649.2,
			"lowBid" : 1584.7,
			"lowAsk" : 1584.7,
			"closeBid" : 1636.4,
			"closeAsk" : 1636.4,
			"volume" : 47898,
			"complete" : true
		},
		{
			"time" : "2009-09-04T21:00:00.000000Z",
			"openBid" : 1635.6,
			"openAsk" : 1635.6,
			"highBid" : 1691.1,
			"highAsk" : 1691.1,
			"lowBid" : 1634.1,
			"lowAsk" : 1634.1,
			"closeBid" : 1685.8,
			"closeAsk" : 1685.8,
			"volume" : 28789,
			"complete" : true
		},
		{
			"time" : "2009-09-11T21:00:00.000000Z",
			"openBid" : 1685,
			"openAsk" : 1685,
			"highBid" : 1737,
			"highAsk" : 1737,
			"lowBid" : 1667.5,
			"lowAsk" : 1667.5,
			"closeBid" : 1722.5,
			"closeAsk" : 1722.5,
			"volume" : 17691,
			"complete" : true
		},
		{
			"time" : "2009-09-18T21:00:00.000000Z",
			"openBid" : 1719.2,
			"openAsk" : 1719.2,
			"highBid" : 1755.2,
			"highAsk" : 1755.2,
			"lowBid" : 1690.8,
			"lowAsk" : 1690.8,
			"closeBid" : 1698.8,
			"closeAsk" : 1698.8,
			"volume" : 46427,
			"complete" : true
		},
		{
			"time" : "2009-09-25T21:00:00.000000Z",
			"openBid" : 1698.8,
			"openAsk" : 1698.8,
			"highBid" : 1734.3,
			"highAsk" : 1734.3,
			"lowBid" : 1651.4,
			"lowAsk" : 1651.4,
			"closeBid" : 1663.4,
			"closeAsk" : 1663.4,
			"volume" : 50529,
			"complete" : true
		},
		{
			"time" : "2009-10-02T21:00:00.000000Z",
			"openBid" : 1664.1,
			"openAsk" : 1664.1,
			"highBid" : 1732,
			"highAsk" : 1732,
			"lowBid" : 1659.5,
			"lowAsk" : 1659.5,
			"closeBid" : 1728,
			"closeAsk" : 1728,
			"volume" : 45034,
			"complete" : true
		},
		{
			"time" : "2009-10-09T21:00:00.000000Z",
			"openBid" : 1726.5,
			"openAsk" : 1726.5,
			"highBid" : 1758.2,
			"highAsk" : 1758.2,
			"lowBid" : 1718.2,
			"lowAsk" : 1718.2,
			"closeBid" : 1734.1,
			"closeAsk" : 1734.1,
			"volume" : 41028,
			"complete" : true
		},
		{
			"time" : "2009-10-16T21:00:00.000000Z",
			"openBid" : 1731.3,
			"openAsk" : 1731.3,
			"highBid" : 1780.5,
			"highAsk" : 1780.5,
			"lowBid" : 1724.6,
			"lowAsk" : 1724.6,
			"closeBid" : 1753.7,
			"closeAsk" : 1753.7,
			"volume" : 50817,
			"complete" : true
		},
		{
			"time" : "2009-10-23T21:00:00.000000Z",
			"openBid" : 1752.2,
			"openAsk" : 1752.2,
			"highBid" : 1778.2,
			"highAsk" : 1778.2,
			"lowBid" : 1661,
			"lowAsk" : 1661,
			"closeBid" : 1663.5,
			"closeAsk" : 1663.5,
			"volume" : 60765,
			"complete" : true
		},
		{
			"time" : "2009-10-30T21:00:00.000000Z",
			"openBid" : 1662,
			"openAsk" : 1662,
			"highBid" : 1737.4,
			"highAsk" : 1737.4,
			"lowBid" : 1651.2,
			"lowAsk" : 1651.2,
			"closeBid" : 1730.9,
			"closeAsk" : 1730.9,
			"volume" : 55814,
			"complete" : true
		},
		{
			"time" : "2009-11-06T22:00:00.000000Z",
			"openBid" : 1728.9,
			"openAsk" : 1728.9,
			"highBid" : 1794.3,
			"highAsk" : 1794.3,
			"lowBid" : 1728.6,
			"lowAsk" : 1728.6,
			"closeBid" : 1788,
			"closeAsk" : 1788,
			"volume" : 42290,
			"complete" : true
		},
		{
			"time" : "2009-11-13T22:00:00.000000Z",
			"openBid" : 1790.2,
			"openAsk" : 1790.2,
			"highBid" : 1814.5,
			"highAsk" : 1814.5,
			"lowBid" : 1755.6,
			"lowAsk" : 1755.6,
			"closeBid" : 1764.1,
			"closeAsk" : 1764.1,
			"volume" : 39430,
			"complete" : true
		},
		{
			"time" : "2009-11-20T22:00:00.000000Z",
			"openBid" : 1763.6,
			"openAsk" : 1763.6,
			"highBid" : 1802.1,
			"highAsk" : 1802.1,
			"lowBid" : 1724,
			"lowAsk" : 1724,
			"closeBid" : 1759.5,
			"closeAsk" : 1759.5,
			"volume" : 30151,
			"complete" : true
		},
		{
			"time" : "2009-11-27T22:00:00.000000Z",
			"openBid" : 1763.4,
			"openAsk" : 1763.4,
			"highBid" : 1816.6,
			"highAsk" : 1816.6,
			"lowBid" : 1750.6,
			"lowAsk" : 1750.6,
			"closeBid" : 1795,
			"closeAsk" : 1795,
			"volume" : 43602,
			"complete" : true
		},
		{
			"time" : "2009-12-04T22:00:00.000000Z",
			"openBid" : 1795.3,
			"openAsk" : 1795.3,
			"highBid" : 1812.7,
			"highAsk" : 1812.7,
			"lowBid" : 1758.9,
			"lowAsk" : 1758.9,
			"closeBid" : 1794.1,
			"closeAsk" : 1794.1,
			"volume" : 36667,
			"complete" : true
		},
		{
			"time" : "2009-12-11T22:00:00.000000Z",
			"openBid" : 1794.3,
			"openAsk" : 1794.3,
			"highBid" : 1815,
			"highAsk" : 1815,
			"lowBid" : 1776.8,
			"lowAsk" : 1776.8,
			"closeBid" : 1807.8,
			"closeAsk" : 1807.8,
			"volume" : 17004,
			"complete" : true
		},
		{
			"time" : "2009-12-18T22:00:00.000000Z",
			"openBid" : 1807.7,
			"openAsk" : 1807.7,
			"highBid" : 1871.2,
			"highAsk" : 1871.2,
			"lowBid" : 1805,
			"lowAsk" : 1805,
			"closeBid" : 1870.2,
			"closeAsk" : 1870.2,
			"volume" : 21396,
			"complete" : true
		},
		{
			"time" : "2009-12-25T22:00:00.000000Z",
			"openBid" : 1869.1,
			"openAsk" : 1869.1,
			"highBid" : 1883.3,
			"highAsk" : 1883.3,
			"lowBid" : 1860.8,
			"lowAsk" : 1860.8,
			"closeBid" : 1868.5,
			"closeAsk" : 1868.5,
			"volume" : 17049,
			"complete" : true
		},
		{
			"time" : "2010-01-01T22:00:00.000000Z",
			"openBid" : 1867,
			"openAsk" : 1867,
			"highBid" : 1893.9,
			"highAsk" : 1893.9,
			"lowBid" : 1866.4,
			"lowAsk" : 1866.4,
			"closeBid" : 1891.2,
			"closeAsk" : 1891.2,
			"volume" : 36447,
			"complete" : true
		},
		{
			"time" : "2010-01-08T22:00:00.000000Z",
			"openBid" : 1893.6,
			"openAsk" : 1893.6,
			"highBid" : 1901.4,
			"highAsk" : 1901.4,
			"lowBid" : 1851.3,
			"lowAsk" : 1851.3,
			"closeBid" : 1864.2,
			"closeAsk" : 1864.2,
			"volume" : 41631,
			"complete" : true
		},
		{
			"time" : "2010-01-15T22:00:00.000000Z",
			"openBid" : 1863,
			"openAsk" : 1863,
			"highBid" : 1896.4,
			"highAsk" : 1896.4,
			"lowBid" : 1790.6,
			"lowAsk" : 1790.6,
			"closeBid" : 1798.1,
			"closeAsk" : 1798.1,
			"volume" : 47622,
			"complete" : true
		},
		{
			"time" : "2010-01-22T22:00:00.000000Z",
			"openBid" : 1795.8,
			"openAsk" : 1795.8,
			"highBid" : 1824.8,
			"highAsk" : 1824.8,
			"lowBid" : 1732.7,
			"lowAsk" : 1732.7,
			"closeBid" : 1739.7,
			"closeAsk" : 1739.7,
			"volume" : 67329,
			"complete" : true
		},
		{
			"time" : "2010-01-29T22:00:00.000000Z",
			"openBid" : 1740.9,
			"openAsk" : 1740.9,
			"highBid" : 1792.8,
			"highAsk" : 1792.8,
			"lowBid" : 1711.5,
			"lowAsk" : 1711.5,
			"closeBid" : 1745.8,
			"closeAsk" : 1745.8,
			"volume" : 57425,
			"complete" : true
		},
		{
			"time" : "2010-02-05T22:00:00.000000Z",
			"openBid" : 1748,
			"openAsk" : 1748,
			"highBid" : 1784.2,
			"highAsk" : 1784.2,
			"lowBid" : 1731.2,
			"lowAsk" : 1731.2,
			"closeBid" : 1783.9,
			"closeAsk" : 1783.9,
			"volume" : 56222,
			"complete" : true
		},
		{
			"time" : "2010-02-12T22:00:00.000000Z",
			"openBid" : 1782.1,
			"openAsk" : 1782.1,
			"highBid" : 1830.5,
			"highAsk" : 1830.5,
			"lowBid" : 1775.8,
			"lowAsk" : 1775.8,
			"closeBid" : 1819.5,
			"closeAsk" : 1819.5,
			"volume" : 35049,
			"complete" : true
		},
		{
			"time" : "2010-02-19T22:00:00.000000Z",
			"openBid" : 1819.2,
			"openAsk" : 1819.2,
			"highBid" : 1833.2,
			"highAsk" : 1833.2,
			"lowBid" : 1781.2,
			"lowAsk" : 1781.2,
			"closeBid" : 1822.6,
			"closeAsk" : 1822.6,
			"volume" : 45714,
			"complete" : true
		},
		{
			"time" : "2010-02-26T22:00:00.000000Z",
			"openBid" : 1821.6,
			"openAsk" : 1821.6,
			"highBid" : 1889.8,
			"highAsk" : 1889.8,
			"lowBid" : 1821.6,
			"lowAsk" : 1821.6,
			"closeBid" : 1885,
			"closeAsk" : 1885,
			"volume" : 35627,
			"complete" : true
		},
		{
			"time" : "2010-03-05T22:00:00.000000Z",
			"openBid" : 1884.2,
			"openAsk" : 1884.2,
			"highBid" : 1932.4,
			"highAsk" : 1932.4,
			"lowBid" : 1881.4,
			"lowAsk" : 1881.4,
			"closeBid" : 1926.1,
			"closeAsk" : 1926.1,
			"volume" : 33277,
			"complete" : true
		},
		{
			"time" : "2010-03-12T22:00:00.000000Z",
			"openBid" : 1927.8,
			"openAsk" : 1927.8,
			"highBid" : 1951,
			"highAsk" : 1951,
			"lowBid" : 1906.6,
			"lowAsk" : 1906.6,
			"closeBid" : 1933.7,
			"closeAsk" : 1933.7,
			"volume" : 15451,
			"complete" : true
		},
		{
			"time" : "2010-03-19T21:00:00.000000Z",
			"openBid" : 1924.6,
			"openAsk" : 1924.6,
			"highBid" : 1976.3,
			"highAsk" : 1976.3,
			"lowBid" : 1921.9,
			"lowAsk" : 1921.9,
			"closeBid" : 1952.8,
			"closeAsk" : 1952.8,
			"volume" : 37898,
			"complete" : true
		},
		{
			"time" : "2010-03-26T21:00:00.000000Z",
			"openBid" : 1954.5,
			"openAsk" : 1954.5,
			"highBid" : 1979.6,
			"highAsk" : 1979.6,
			"lowBid" : 1943.3,
			"lowAsk" : 1943.3,
			"closeBid" : 1963.8,
			"closeAsk" : 1963.8,
			"volume" : 29310,
			"complete" : true
		},
		{
			"time" : "2010-04-02T21:00:00.000000Z",
			"openBid" : 1966.3,
			"openAsk" : 1966.3,
			"highBid" : 1994.9,
			"highAsk" : 1994.9,
			"lowBid" : 1957.5,
			"lowAsk" : 1957.5,
			"closeBid" : 1994.9,
			"closeAsk" : 1994.9,
			"volume" : 32743,
			"complete" : true
		},
		{
			"time" : "2010-04-09T21:00:00.000000Z",
			"openBid" : 1997.1,
			"openAsk" : 1997.1,
			"highBid" : 2039.8,
			"highAsk" : 2039.8,
			"lowBid" : 1986.3,
			"lowAsk" : 1986.3,
			"closeBid" : 2010.9,
			"closeAsk" : 2010.9,
			"volume" : 37264,
			"complete" : true
		},
		{
			"time" : "2010-04-16T21:00:00.000000Z",
			"openBid" : 2006.4,
			"openAsk" : 2006.4,
			"highBid" : 2055.3,
			"highAsk" : 2055.3,
			"lowBid" : 1987.6,
			"lowAsk" : 1987.6,
			"closeBid" : 2053.8,
			"closeAsk" : 2053.8,
			"volume" : 47448,
			"complete" : true
		},
		{
			"time" : "2010-04-23T21:00:00.000000Z",
			"openBid" : 2051.7,
			"openAsk" : 2051.7,
			"highBid" : 2060.4,
			"highAsk" : 2060.4,
			"lowBid" : 1991.1,
			"lowAsk" : 1991.1,
			"closeBid" : 2005.5,
			"closeAsk" : 2005.5,
			"volume" : 52704,
			"complete" : true
		},
		{
			"time" : "2010-04-30T21:00:00.000000Z",
			"openBid" : 2003.7,
			"openAsk" : 2003.7,
			"highBid" : 2039.4,
			"highAsk" : 2039.4,
			"lowBid" : 1733.9,
			"lowAsk" : 1733.9,
			"closeBid" : 1850.4,
			"closeAsk" : 1850.4,
			"volume" : 80686,
			"complete" : true
		},
		{
			"time" : "2010-05-07T21:00:00.000000Z",
			"openBid" : 1874.9,
			"openAsk" : 1874.9,
			"highBid" : 1982.6,
			"highAsk" : 1982.6,
			"lowBid" : 1873.4,
			"lowAsk" : 1873.4,
			"closeBid" : 1910.8,
			"closeAsk" : 1910.8,
			"volume" : 75555,
			"complete" : true
		},
		{
			"time" : "2010-05-14T21:00:00.000000Z",
			"openBid" : 1908.7,
			"openAsk" : 1908.7,
			"highBid" : 1932.7,
			"highAsk" : 1932.7,
			"lowBid" : 1766.8,
			"lowAsk" : 1766.8,
			"closeBid" : 1818.5,
			"closeAsk" : 1818.5,
			"volume" : 95700,
			"complete" : true
		},
		{
			"time" : "2010-05-21T21:00:00.000000Z",
			"openBid" : 1822,
			"openAsk" : 1822,
			"highBid" : 1874.8,
			"highAsk" : 1874.8,
			"lowBid" : 1755.9,
			"lowAsk" : 1755.9,
			"closeBid" : 1851.8,
			"closeAsk" : 1851.8,
			"volume" : 82303,
			"complete" : true
		},
		{
			"time" : "2010-05-28T21:00:00.000000Z",
			"openBid" : 1852.5,
			"openAsk" : 1852.5,
			"highBid" : 1904.7,
			"highAsk" : 1904.7,
			"lowBid" : 1824.6,
			"lowAsk" : 1824.6,
			"closeBid" : 1835.4,
			"closeAsk" : 1835.4,
			"volume" : 61475,
			"complete" : true
		},
		{
			"time" : "2010-06-04T21:00:00.000000Z",
			"openBid" : 1832.1,
			"openAsk" : 1832.1,
			"highBid" : 1848.9,
			"highAsk" : 1848.9,
			"lowBid" : 1770.3,
			"lowAsk" : 1770.3,
			"closeBid" : 1844.2,
			"closeAsk" : 1844.2,
			"volume" : 69556,
			"complete" : true
		},
		{
			"time" : "2010-06-11T21:00:00.000000Z",
			"openBid" : 1848.1,
			"openAsk" : 1848.1,
			"highBid" : 1925,
			"highAsk" : 1925,
			"lowBid" : 1844.1,
			"lowAsk" : 1844.1,
			"closeBid" : 1909.2,
			"closeAsk" : 1909.2,
			"volume" : 23766,
			"complete" : true
		},
		{
			"time" : "2010-06-18T21:00:00.000000Z",
			"openBid" : 1923.5,
			"openAsk" : 1923.5,
			"highBid" : 1941.5,
			"highAsk" : 1941.5,
			"lowBid" : 1827.9,
			"lowAsk" : 1827.9,
			"closeBid" : 1839.4,
			"closeAsk" : 1839.4,
			"volume" : 66836,
			"complete" : true
		},
		{
			"time" : "2010-06-25T21:00:00.000000Z",
			"openBid" : 1839.4,
			"openAsk" : 1839.4,
			"highBid" : 1851.9,
			"highAsk" : 1851.9,
			"lowBid" : 1698.6,
			"lowAsk" : 1698.6,
			"closeBid" : 1720.9,
			"closeAsk" : 1720.9,
			"volume" : 70594,
			"complete" : true
		},
		{
			"time" : "2010-07-02T21:00:00.000000Z",
			"openBid" : 1722.4,
			"openAsk" : 1722.4,
			"highBid" : 1815.6,
			"highAsk" : 1815.6,
			"lowBid" : 1706.1,
			"lowAsk" : 1706.1,
			"closeBid" : 1811.9,
			"closeAsk" : 1811.9,
			"volume" : 50152,
			"complete" : true
		},
		{
			"time" : "2010-07-09T21:00:00.000000Z",
			"openBid" : 1810.3,
			"openAsk" : 1810.3,
			"highBid" : 1866.3,
			"highAsk" : 1866.3,
			"lowBid" : 1800.3,
			"lowAsk" : 1800.3,
			"closeBid" : 1802.3,
			"closeAsk" : 1802.3,
			"volume" : 59350,
			"complete" : true
		},
		{
			"time" : "2010-07-16T21:00:00.000000Z",
			"openBid" : 1800.8,
			"openAsk" : 1800.8,
			"highBid" : 1876.5,
			"highAsk" : 1876.5,
			"lowBid" : 1782.8,
			"lowAsk" : 1782.8,
			"closeBid" : 1874.5,
			"closeAsk" : 1874.5,
			"volume" : 64067,
			"complete" : true
		},
		{
			"time" : "2010-07-23T21:00:00.000000Z",
			"openBid" : 1874.5,
			"openAsk" : 1874.5,
			"highBid" : 1901,
			"highAsk" : 1901,
			"lowBid" : 1832,
			"lowAsk" : 1832,
			"closeBid" : 1864,
			"closeAsk" : 1864,
			"volume" : 55638,
			"complete" : true
		},
		{
			"time" : "2010-07-30T21:00:00.000000Z",
			"openBid" : 1869,
			"openAsk" : 1869,
			"highBid" : 1913,
			"highAsk" : 1913,
			"lowBid" : 1867.3,
			"lowAsk" : 1867.3,
			"closeBid" : 1905.7,
			"closeAsk" : 1905.7,
			"volume" : 47289,
			"complete" : true
		},
		{
			"time" : "2010-08-06T21:00:00.000000Z",
			"openBid" : 1903.2,
			"openAsk" : 1903.2,
			"highBid" : 1918.2,
			"highAsk" : 1918.2,
			"lowBid" : 1806.9,
			"lowAsk" : 1806.9,
			"closeBid" : 1816.7,
			"closeAsk" : 1816.7,
			"volume" : 50960,
			"complete" : true
		},
		{
			"time" : "2010-08-13T21:00:00.000000Z",
			"openBid" : 1817.9,
			"openAsk" : 1817.9,
			"highBid" : 1862.2,
			"highAsk" : 1862.2,
			"lowBid" : 1800.4,
			"lowAsk" : 1800.4,
			"closeBid" : 1826.9,
			"closeAsk" : 1826.9,
			"volume" : 50979,
			"complete" : true
		},
		{
			"time" : "2010-08-20T21:00:00.000000Z",
			"openBid" : 1824.9,
			"openAsk" : 1824.9,
			"highBid" : 1842.6,
			"highAsk" : 1842.6,
			"lowBid" : 1746.1,
			"lowAsk" : 1746.1,
			"closeBid" : 1790.6,
			"closeAsk" : 1790.6,
			"volume" : 58046,
			"complete" : true
		},
		{
			"time" : "2010-08-27T21:00:00.000000Z",
			"openBid" : 1790.8,
			"openAsk" : 1790.8,
			"highBid" : 1871.3,
			"highAsk" : 1871.3,
			"lowBid" : 1754.8,
			"lowAsk" : 1754.8,
			"closeBid" : 1867.6,
			"closeAsk" : 1867.6,
			"volume" : 51262,
			"complete" : true
		},
		{
			"time" : "2010-09-03T21:00:00.000000Z",
			"openBid" : 1867.6,
			"openAsk" : 1867.6,
			"highBid" : 1897.8,
			"highAsk" : 1897.8,
			"lowBid" : 1852.3,
			"lowAsk" : 1852.3,
			"closeBid" : 1891.8,
			"closeAsk" : 1891.8,
			"volume" : 32118,
			"complete" : true
		},
		{
			"time" : "2010-09-10T21:00:00.000000Z",
			"openBid" : 1896.5,
			"openAsk" : 1896.5,
			"highBid" : 1973,
			"highAsk" : 1973,
			"lowBid" : 1896.5,
			"lowAsk" : 1896.5,
			"closeBid" : 1955.2,
			"closeAsk" : 1955.2,
			"volume" : 21215,
			"complete" : true
		},
		{
			"time" : "2010-09-17T21:00:00.000000Z",
			"openBid" : 1953.4,
			"openAsk" : 1953.4,
			"highBid" : 2024.8,
			"highAsk" : 2024.8,
			"lowBid" : 1951.6,
			"lowAsk" : 1951.6,
			"closeBid" : 2022.1,
			"closeAsk" : 2022.1,
			"volume" : 50381,
			"complete" : true
		},
		{
			"time" : "2010-09-24T21:00:00.000000Z",
			"openBid" : 2021.5,
			"openAsk" : 2021.5,
			"highBid" : 2033.5,
			"highAsk" : 2033.5,
			"lowBid" : 1980.2,
			"lowAsk" : 1980.2,
			"closeBid" : 1996.6,
			"closeAsk" : 1996.6,
			"volume" : 55780,
			"complete" : true
		},
		{
			"time" : "2010-10-01T21:00:00.000000Z",
			"openBid" : 2000.2,
			"openAsk" : 2000.2,
			"highBid" : 2031.6,
			"highAsk" : 2031.6,
			"lowBid" : 1963.4,
			"lowAsk" : 1963.4,
			"closeBid" : 2024.3,
			"closeAsk" : 2024.3,
			"volume" : 54358,
			"complete" : true
		},
		{
			"time" : "2010-10-08T21:00:00.000000Z",
			"openBid" : 2025.3,
			"openAsk" : 2025.3,
			"highBid" : 2099.9,
			"highAsk" : 2099.9,
			"lowBid" : 2006.5,
			"lowAsk" : 2006.5,
			"closeBid" : 2098.4,
			"closeAsk" : 2098.4,
			"volume" : 49416,
			"complete" : true
		},
		{
			"time" : "2010-10-15T21:00:00.000000Z",
			"openBid" : 2097.1,
			"openAsk" : 2097.1,
			"highBid" : 2106.5,
			"highAsk" : 2106.5,
			"lowBid" : 2053.5,
			"lowAsk" : 2053.5,
			"closeBid" : 2106.4,
			"closeAsk" : 2106.4,
			"volume" : 54443,
			"complete" : true
		},
		{
			"time" : "2010-10-22T21:00:00.000000Z",
			"openBid" : 2105.9,
			"openAsk" : 2105.9,
			"highBid" : 2138,
			"highAsk" : 2138,
			"lowBid" : 2094.3,
			"lowAsk" : 2094.3,
			"closeBid" : 2125.2,
			"closeAsk" : 2125.2,
			"volume" : 45725,
			"complete" : true
		},
		{
			"time" : "2010-10-29T21:00:00.000000Z",
			"openBid" : 2126.7,
			"openAsk" : 2126.7,
			"highBid" : 2192.3,
			"highAsk" : 2192.3,
			"lowBid" : 2116.9,
			"lowAsk" : 2116.9,
			"closeBid" : 2186,
			"closeAsk" : 2186,
			"volume" : 46364,
			"complete" : true
		},
		{
			"time" : "2010-11-05T21:00:00.000000Z",
			"openBid" : 2181.9,
			"openAsk" : 2181.9,
			"highBid" : 2199.4,
			"highAsk" : 2199.4,
			"lowBid" : 2120.5,
			"lowAsk" : 2120.5,
			"closeBid" : 2135.2,
			"closeAsk" : 2135.2,
			"volume" : 51549,
			"complete" : true
		},
		{
			"time" : "2010-11-12T22:00:00.000000Z",
			"openBid" : 2135.2,
			"openAsk" : 2135.2,
			"highBid" : 2151.9,
			"highAsk" : 2151.9,
			"lowBid" : 2084.6,
			"lowAsk" : 2084.6,
			"closeBid" : 2134.7,
			"closeAsk" : 2134.7,
			"volume" : 49789,
			"complete" : true
		},
		{
			"time" : "2010-11-19T22:00:00.000000Z",
			"openBid" : 2139.9,
			"openAsk" : 2139.9,
			"highBid" : 2166.3,
			"highAsk" : 2166.3,
			"lowBid" : 2105.6,
			"lowAsk" : 2105.6,
			"closeBid" : 2146,
			"closeAsk" : 2146,
			"volume" : 41244,
			"complete" : true
		},
		{
			"time" : "2010-11-26T22:00:00.000000Z",
			"openBid" : 2150.7,
			"openAsk" : 2150.7,
			"highBid" : 2195.5,
			"highAsk" : 2195.5,
			"lowBid" : 2110.1,
			"lowAsk" : 2110.1,
			"closeBid" : 2188.7,
			"closeAsk" : 2188.7,
			"volume" : 53542,
			"complete" : true
		},
		{
			"time" : "2010-12-03T22:00:00.000000Z",
			"openBid" : 2188.4,
			"openAsk" : 2188.4,
			"highBid" : 2218.5,
			"highAsk" : 2218.5,
			"lowBid" : 2177.4,
			"lowAsk" : 2177.4,
			"closeBid" : 2217.7,
			"closeAsk" : 2217.7,
			"volume" : 34754,
			"complete" : true
		},
		{
			"time" : "2010-12-10T22:00:00.000000Z",
			"openBid" : 2217.9,
			"openAsk" : 2217.9,
			"highBid" : 2229.9,
			"highAsk" : 2229.9,
			"lowBid" : 2197,
			"lowAsk" : 2197,
			"closeBid" : 2213.7,
			"closeAsk" : 2213.7,
			"volume" : 16065,
			"complete" : true
		},
		{
			"time" : "2010-12-17T22:00:00.000000Z",
			"openBid" : 2216.5,
			"openAsk" : 2216.5,
			"highBid" : 2239.2,
			"highAsk" : 2239.2,
			"lowBid" : 2206,
			"lowAsk" : 2206,
			"closeBid" : 2231.7,
			"closeAsk" : 2231.7,
			"volume" : 20576,
			"complete" : true
		},
		{
			"time" : "2010-12-24T22:00:00.000000Z",
			"openBid" : 2227.7,
			"openAsk" : 2227.7,
			"highBid" : 2236.9,
			"highAsk" : 2236.9,
			"lowBid" : 2207.7,
			"lowAsk" : 2207.7,
			"closeBid" : 2224.4,
			"closeAsk" : 2224.4,
			"volume" : 20586,
			"complete" : true
		},
		{
			"time" : "2010-12-31T22:00:00.000000Z",
			"openBid" : 2220.4,
			"openAsk" : 2220.4,
			"highBid" : 2282.6,
			"highAsk" : 2282.6,
			"lowBid" : 2219.7,
			"lowAsk" : 2219.7,
			"closeBid" : 2273.4,
			"closeAsk" : 2273.4,
			"volume" : 42818,
			"complete" : true
		},
		{
			"time" : "2011-01-07T22:00:00.000000Z",
			"openBid" : 2272.6,
			"openAsk" : 2272.6,
			"highBid" : 2323.4,
			"highAsk" : 2323.4,
			"lowBid" : 2261.4,
			"lowAsk" : 2261.4,
			"closeBid" : 2322.1,
			"closeAsk" : 2322.1,
			"volume" : 37296,
			"complete" : true
		},
		{
			"time" : "2011-01-14T22:00:00.000000Z",
			"openBid" : 2321.6,
			"openAsk" : 2321.6,
			"highBid" : 2346.6,
			"highAsk" : 2346.6,
			"lowBid" : 2266.1,
			"lowAsk" : 2266.1,
			"closeBid" : 2268.6,
			"closeAsk" : 2268.6,
			"volume" : 43572,
			"complete" : true
		},
		{
			"time" : "2011-01-21T22:00:00.000000Z",
			"openBid" : 2269.1,
			"openAsk" : 2269.1,
			"highBid" : 2334.8,
			"highAsk" : 2334.8,
			"lowBid" : 2258.3,
			"lowAsk" : 2258.3,
			"closeBid" : 2267,
			"closeAsk" : 2267,
			"volume" : 48897,
			"complete" : true
		},
		{
			"time" : "2011-01-28T22:00:00.000000Z",
			"openBid" : 2265.8,
			"openAsk" : 2265.8,
			"highBid" : 2338.5,
			"highAsk" : 2338.5,
			"lowBid" : 2250.8,
			"lowAsk" : 2250.8,
			"closeBid" : 2336.7,
			"closeAsk" : 2336.7,
			"volume" : 44919,
			"complete" : true
		},
		{
			"time" : "2011-02-04T22:00:00.000000Z",
			"openBid" : 2338,
			"openAsk" : 2338,
			"highBid" : 2380.7,
			"highAsk" : 2380.7,
			"lowBid" : 2334.7,
			"lowAsk" : 2334.7,
			"closeBid" : 2377.9,
			"closeAsk" : 2377.9,
			"volume" : 41298,
			"complete" : true
		},
		{
			"time" : "2011-02-11T22:00:00.000000Z",
			"openBid" : 2376.4,
			"openAsk" : 2376.4,
			"highBid" : 2403.2,
			"highAsk" : 2403.2,
			"lowBid" : 2370.9,
			"lowAsk" : 2370.9,
			"closeBid" : 2395.4,
			"closeAsk" : 2395.4,
			"volume" : 35326,
			"complete" : true
		},
		{
			"time" : "2011-02-18T22:00:00.000000Z",
			"openBid" : 2393.7,
			"openAsk" : 2393.7,
			"highBid" : 2393.9,
			"highAsk" : 2393.9,
			"lowBid" : 2280.9,
			"lowAsk" : 2280.9,
			"closeBid" : 2345.4,
			"closeAsk" : 2345.4,
			"volume" : 52840,
			"complete" : true
		},
		{
			"time" : "2011-02-25T22:00:00.000000Z",
			"openBid" : 2345.3,
			"openAsk" : 2345.3,
			"highBid" : 2378.8,
			"highAsk" : 2378.8,
			"lowBid" : 2302.3,
			"lowAsk" : 2302.3,
			"closeBid" : 2361.1,
			"closeAsk" : 2361.1,
			"volume" : 58571,
			"complete" : true
		},
		{
			"time" : "2011-03-04T22:00:00.000000Z",
			"openBid" : 2360.3,
			"openAsk" : 2360.3,
			"highBid" : 2373.8,
			"highAsk" : 2373.8,
			"lowBid" : 2265,
			"lowAsk" : 2265,
			"closeBid" : 2305,
			"closeAsk" : 2305,
			"volume" : 59194,
			"complete" : true
		},
		{
			"time" : "2011-03-11T22:00:00.000000Z",
			"openBid" : 2296.5,
			"openAsk" : 2296.5,
			"highBid" : 2303.3,
			"highAsk" : 2303.3,
			"lowBid" : 2188.5,
			"lowAsk" : 2188.5,
			"closeBid" : 2222,
			"closeAsk" : 2222,
			"volume" : 35539,
			"complete" : true
		},
		{
			"time" : "2011-03-18T21:00:00.000000Z",
			"openBid" : 2224.9,
			"openAsk" : 2224.9,
			"highBid" : 2331.9,
			"highAsk" : 2331.9,
			"lowBid" : 2220.9,
			"lowAsk" : 2220.9,
			"closeBid" : 2318.9,
			"closeAsk" : 2318.9,
			"volume" : 50933,
			"complete" : true
		},
		{
			"time" : "2011-03-25T21:00:00.000000Z",
			"openBid" : 2318.1,
			"openAsk" : 2318.1,
			"highBid" : 2359.5,
			"highAsk" : 2359.5,
			"lowBid" : 2291.3,
			"lowAsk" : 2291.3,
			"closeBid" : 2339.5,
			"closeAsk" : 2339.5,
			"volume" : 42212,
			"complete" : true
		},
		{
			"time" : "2011-04-01T21:00:00.000000Z",
			"openBid" : 2339,
			"openAsk" : 2339,
			"highBid" : 2351.7,
			"highAsk" : 2351.7,
			"lowBid" : 2306.6,
			"lowAsk" : 2306.6,
			"closeBid" : 2321.3,
			"closeAsk" : 2321.3,
			"volume" : 46298,
			"complete" : true
		},
		{
			"time" : "2011-04-08T21:00:00.000000Z",
			"openBid" : 2324.3,
			"openAsk" : 2324.3,
			"highBid" : 2334.8,
			"highAsk" : 2334.8,
			"lowBid" : 2286.5,
			"lowAsk" : 2286.5,
			"closeBid" : 2311.4,
			"closeAsk" : 2311.4,
			"volume" : 50303,
			"complete" : true
		},
		{
			"time" : "2011-04-15T21:00:00.000000Z",
			"openBid" : 2309.4,
			"openAsk" : 2309.4,
			"highBid" : 2383.8,
			"highAsk" : 2383.8,
			"lowBid" : 2251.8,
			"lowAsk" : 2251.8,
			"closeBid" : 2374.8,
			"closeAsk" : 2374.8,
			"volume" : 40932,
			"complete" : true
		},
		{
			"time" : "2011-04-22T21:00:00.000000Z",
			"openBid" : 2374.2,
			"openAsk" : 2374.2,
			"highBid" : 2416.9,
			"highAsk" : 2416.9,
			"lowBid" : 2373,
			"lowAsk" : 2373,
			"closeBid" : 2408.4,
			"closeAsk" : 2408.4,
			"volume" : 34316,
			"complete" : true
		},
		{
			"time" : "2011-04-29T21:00:00.000000Z",
			"openBid" : 2409.1,
			"openAsk" : 2409.1,
			"highBid" : 2428.3,
			"highAsk" : 2428.3,
			"lowBid" : 2364.5,
			"lowAsk" : 2364.5,
			"closeBid" : 2374.2,
			"closeAsk" : 2374.2,
			"volume" : 54165,
			"complete" : true
		},
		{
			"time" : "2011-05-06T21:00:00.000000Z",
			"openBid" : 2378.9,
			"openAsk" : 2378.9,
			"highBid" : 2416.1,
			"highAsk" : 2416.1,
			"lowBid" : 2369.8,
			"lowAsk" : 2369.8,
			"closeBid" : 2371.8,
			"closeAsk" : 2371.8,
			"volume" : 51050,
			"complete" : true
		},
		{
			"time" : "2011-05-13T21:00:00.000000Z",
			"openBid" : 2366.8,
			"openAsk" : 2366.8,
			"highBid" : 2373.9,
			"highAsk" : 2373.9,
			"lowBid" : 2318.9,
			"lowAsk" : 2318.9,
			"closeBid" : 2345.1,
			"closeAsk" : 2345.1,
			"volume" : 51945,
			"complete" : true
		},
		{
			"time" : "2011-05-20T21:00:00.000000Z",
			"openBid" : 2342.1,
			"openAsk" : 2342.1,
			"highBid" : 2343.3,
			"highAsk" : 2343.3,
			"lowBid" : 2281.5,
			"lowAsk" : 2281.5,
			"closeBid" : 2332.7,
			"closeAsk" : 2332.7,
			"volume" : 45431,
			"complete" : true
		},
		{
			"time" : "2011-05-27T21:00:00.000000Z",
			"openBid" : 2331.7,
			"openAsk" : 2331.7,
			"highBid" : 2381.1,
			"highAsk" : 2381.1,
			"lowBid" : 2286.8,
			"lowAsk" : 2286.8,
			"closeBid" : 2287.3,
			"closeAsk" : 2287.3,
			"volume" : 43245,
			"complete" : true
		},
		{
			"time" : "2011-06-03T21:00:00.000000Z",
			"openBid" : 2288.8,
			"openAsk" : 2288.8,
			"highBid" : 2299.2,
			"highAsk" : 2299.2,
			"lowBid" : 2218.6,
			"lowAsk" : 2218.6,
			"closeBid" : 2222.6,
			"closeAsk" : 2222.6,
			"volume" : 45631,
			"complete" : true
		},
		{
			"time" : "2011-06-10T21:00:00.000000Z",
			"openBid" : 2217.1,
			"openAsk" : 2217.1,
			"highBid" : 2256.3,
			"highAsk" : 2256.3,
			"lowBid" : 2181,
			"lowAsk" : 2181,
			"closeBid" : 2194.2,
			"closeAsk" : 2194.2,
			"volume" : 22710,
			"complete" : true
		},
		{
			"time" : "2011-06-17T21:00:00.000000Z",
			"openBid" : 2192.9,
			"openAsk" : 2192.9,
			"highBid" : 2259.8,
			"highAsk" : 2259.8,
			"lowBid" : 2177.3,
			"lowAsk" : 2177.3,
			"closeBid" : 2212,
			"closeAsk" : 2212,
			"volume" : 52185,
			"complete" : true
		},
		{
			"time" : "2011-06-24T21:00:00.000000Z",
			"openBid" : 2211.9,
			"openAsk" : 2211.9,
			"highBid" : 2363.9,
			"highAsk" : 2363.9,
			"lowBid" : 2198.4,
			"lowAsk" : 2198.4,
			"closeBid" : 2357.1,
			"closeAsk" : 2357.1,
			"volume" : 50963,
			"complete" : true
		},
		{
			"time" : "2011-07-01T21:00:00.000000Z",
			"openBid" : 2358.1,
			"openAsk" : 2358.1,
			"highBid" : 2424.7,
			"highAsk" : 2424.7,
			"lowBid" : 2354.5,
			"lowAsk" : 2354.5,
			"closeBid" : 2411.4,
			"closeAsk" : 2411.4,
			"volume" : 56652,
			"complete" : true
		},
		{
			"time" : "2011-07-08T21:00:00.000000Z",
			"openBid" : 2407.1,
			"openAsk" : 2407.1,
			"highBid" : 2407.1,
			"highAsk" : 2407.1,
			"lowBid" : 2317.1,
			"lowAsk" : 2317.1,
			"closeBid" : 2358.1,
			"closeAsk" : 2358.1,
			"volume" : 95280,
			"complete" : true
		},
		{
			"time" : "2011-07-15T21:00:00.000000Z",
			"openBid" : 2357,
			"openAsk" : 2357,
			"highBid" : 2432.1,
			"highAsk" : 2432.1,
			"lowBid" : 2321.2,
			"lowAsk" : 2321.2,
			"closeBid" : 2430.3,
			"closeAsk" : 2430.3,
			"volume" : 82918,
			"complete" : true
		},
		{
			"time" : "2011-07-22T21:00:00.000000Z",
			"openBid" : 2420,
			"openAsk" : 2420,
			"highBid" : 2437.7,
			"highAsk" : 2437.7,
			"lowBid" : 2340,
			"lowAsk" : 2340,
			"closeBid" : 2365.7,
			"closeAsk" : 2365.7,
			"volume" : 95304,
			"complete" : true
		},
		{
			"time" : "2011-07-29T21:00:00.000000Z",
			"openBid" : 2387.9,
			"openAsk" : 2387.9,
			"highBid" : 2396.9,
			"highAsk" : 2396.9,
			"lowBid" : 2130.3,
			"lowAsk" : 2130.3,
			"closeBid" : 2191.8,
			"closeAsk" : 2191.8,
			"volume" : 214679,
			"complete" : true
		},
		{
			"time" : "2011-08-05T21:00:00.000000Z",
			"openBid" : 2146.5,
			"openAsk" : 2146.5,
			"highBid" : 2193.8,
			"highAsk" : 2193.8,
			"lowBid" : 1973.5,
			"lowAsk" : 1973.5,
			"closeBid" : 2179.1,
			"closeAsk" : 2179.1,
			"volume" : 351395,
			"complete" : true
		},
		{
			"time" : "2011-08-12T21:00:00.000000Z",
			"openBid" : 2185,
			"openAsk" : 2185,
			"highBid" : 2215.1,
			"highAsk" : 2215.1,
			"lowBid" : 2034.7,
			"lowAsk" : 2034.7,
			"closeBid" : 2043.7,
			"closeAsk" : 2043.7,
			"volume" : 163121,
			"complete" : true
		},
		{
			"time" : "2011-08-19T21:00:00.000000Z",
			"openBid" : 2041.9,
			"openAsk" : 2041.9,
			"highBid" : 2169.8,
			"highAsk" : 2169.8,
			"lowBid" : 2023.1,
			"lowAsk" : 2023.1,
			"closeBid" : 2166.3,
			"closeAsk" : 2166.3,
			"volume" : 169808,
			"complete" : true
		},
		{
			"time" : "2011-08-26T21:00:00.000000Z",
			"openBid" : 2164.7,
			"openAsk" : 2164.7,
			"highBid" : 2269.1,
			"highAsk" : 2269.1,
			"lowBid" : 2156.2,
			"lowAsk" : 2156.2,
			"closeBid" : 2165.5,
			"closeAsk" : 2165.5,
			"volume" : 127434,
			"complete" : true
		},
		{
			"time" : "2011-09-02T21:00:00.000000Z",
			"openBid" : 2159.9,
			"openAsk" : 2159.9,
			"highBid" : 2244.3,
			"highAsk" : 2244.3,
			"lowBid" : 2108.6,
			"lowAsk" : 2108.6,
			"closeBid" : 2169.5,
			"closeAsk" : 2169.5,
			"volume" : 103987,
			"complete" : true
		},
		{
			"time" : "2011-09-09T21:00:00.000000Z",
			"openBid" : 2159.9,
			"openAsk" : 2159.9,
			"highBid" : 2315,
			"highAsk" : 2315,
			"lowBid" : 2122.1,
			"lowAsk" : 2122.1,
			"closeBid" : 2313.8,
			"closeAsk" : 2313.8,
			"volume" : 57837,
			"complete" : true
		},
		{
			"time" : "2011-09-16T21:00:00.000000Z",
			"openBid" : 2294.5,
			"openAsk" : 2294.5,
			"highBid" : 2339,
			"highAsk" : 2339,
			"lowBid" : 2139.8,
			"lowAsk" : 2139.8,
			"closeBid" : 2209.4,
			"closeAsk" : 2209.4,
			"volume" : 200079,
			"complete" : true
		},
		{
			"time" : "2011-09-23T21:00:00.000000Z",
			"openBid" : 2196.3,
			"openAsk" : 2196.3,
			"highBid" : 2290.9,
			"highAsk" : 2290.9,
			"lowBid" : 2127.5,
			"lowAsk" : 2127.5,
			"closeBid" : 2128.8,
			"closeAsk" : 2128.8,
			"volume" : 202259,
			"complete" : true
		},
		{
			"time" : "2011-09-30T21:00:00.000000Z",
			"openBid" : 2131.6,
			"openAsk" : 2131.6,
			"highBid" : 2232,
			"highAsk" : 2232,
			"lowBid" : 2040.8,
			"lowAsk" : 2040.8,
			"closeBid" : 2209.4,
			"closeAsk" : 2209.4,
			"volume" : 232822,
			"complete" : true
		},
		{
			"time" : "2011-10-07T21:00:00.000000Z",
			"openBid" : 2210.8,
			"openAsk" : 2210.8,
			"highBid" : 2373.8,
			"highAsk" : 2373.8,
			"lowBid" : 2209.6,
			"lowAsk" : 2209.6,
			"closeBid" : 2372,
			"closeAsk" : 2372,
			"volume" : 133789,
			"complete" : true
		},
		{
			"time" : "2011-10-14T21:00:00.000000Z",
			"openBid" : 2371.9,
			"openAsk" : 2371.9,
			"highBid" : 2393.1,
			"highAsk" : 2393.1,
			"lowBid" : 2272.6,
			"lowAsk" : 2272.6,
			"closeBid" : 2338.7,
			"closeAsk" : 2338.7,
			"volume" : 152191,
			"complete" : true
		},
		{
			"time" : "2011-10-21T21:00:00.000000Z",
			"openBid" : 2330.8,
			"openAsk" : 2330.8,
			"highBid" : 2412.6,
			"highAsk" : 2412.6,
			"lowBid" : 2290.7,
			"lowAsk" : 2290.7,
			"closeBid" : 2403.5,
			"closeAsk" : 2403.5,
			"volume" : 135678,
			"complete" : true
		},
		{
			"time" : "2011-10-28T21:00:00.000000Z",
			"openBid" : 2401.3,
			"openAsk" : 2401.3,
			"highBid" : 2401.6,
			"highAsk" : 2401.6,
			"lowBid" : 2282.2,
			"lowAsk" : 2282.2,
			"closeBid" : 2356.1,
			"closeAsk" : 2356.1,
			"volume" : 157176,
			"complete" : true
		},
		{
			"time" : "2011-11-04T21:00:00.000000Z",
			"openBid" : 2359.5,
			"openAsk" : 2359.5,
			"highBid" : 2402.1,
			"highAsk" : 2402.1,
			"lowBid" : 2289.1,
			"lowAsk" : 2289.1,
			"closeBid" : 2355.3,
			"closeAsk" : 2355.3,
			"volume" : 132053,
			"complete" : true
		},
		{
			"time" : "2011-11-11T22:00:00.000000Z",
			"openBid" : 2357.4,
			"openAsk" : 2357.4,
			"highBid" : 2376.3,
			"highAsk" : 2376.3,
			"lowBid" : 2251,
			"lowAsk" : 2251,
			"closeBid" : 2253,
			"closeAsk" : 2253,
			"volume" : 129647,
			"complete" : true
		},
		{
			"time" : "2011-11-18T22:00:00.000000Z",
			"openBid" : 2245.8,
			"openAsk" : 2245.8,
			"highBid" : 2245.8,
			"highAsk" : 2245.8,
			"lowBid" : 2137.2,
			"lowAsk" : 2137.2,
			"closeBid" : 2150.9,
			"closeAsk" : 2150.9,
			"volume" : 97700,
			"complete" : true
		},
		{
			"time" : "2011-11-25T22:00:00.000000Z",
			"openBid" : 2184.3,
			"openAsk" : 2184.3,
			"highBid" : 2345.8,
			"highAsk" : 2345.8,
			"lowBid" : 2179.5,
			"lowAsk" : 2179.5,
			"closeBid" : 2305.7,
			"closeAsk" : 2305.7,
			"volume" : 114281,
			"complete" : true
		},
		{
			"time" : "2011-12-02T22:00:00.000000Z",
			"openBid" : 2309.8,
			"openAsk" : 2309.8,
			"highBid" : 2344.5,
			"highAsk" : 2344.5,
			"lowBid" : 2269.5,
			"lowAsk" : 2269.5,
			"closeBid" : 2324.2,
			"closeAsk" : 2324.2,
			"volume" : 94396,
			"complete" : true
		},
		{
			"time" : "2011-12-09T22:00:00.000000Z",
			"openBid" : 2321.8,
			"openAsk" : 2321.8,
			"highBid" : 2325.8,
			"highAsk" : 2325.8,
			"lowBid" : 2219.6,
			"lowAsk" : 2219.6,
			"closeBid" : 2236.7,
			"closeAsk" : 2236.7,
			"volume" : 34733,
			"complete" : true
		},
		{
			"time" : "2011-12-16T22:00:00.000000Z",
			"openBid" : 2238.9,
			"openAsk" : 2238.9,
			"highBid" : 2295.1,
			"highAsk" : 2295.1,
			"lowBid" : 2208,
			"lowAsk" : 2208,
			"closeBid" : 2283.2,
			"closeAsk" : 2283.2,
			"volume" : 75440,
			"complete" : true
		},
		{
			"time" : "2011-12-23T22:00:00.000000Z",
			"openBid" : 2283.6,
			"openAsk" : 2283.6,
			"highBid" : 2300.1,
			"highAsk" : 2300.1,
			"lowBid" : 2257.2,
			"lowAsk" : 2257.2,
			"closeBid" : 2278.2,
			"closeAsk" : 2278.2,
			"volume" : 33479,
			"complete" : true
		},
		{
			"time" : "2011-12-30T22:00:00.000000Z",
			"openBid" : 2315.8,
			"openAsk" : 2315.8,
			"highBid" : 2362,
			"highAsk" : 2362,
			"lowBid" : 2305.7,
			"lowAsk" : 2305.7,
			"closeBid" : 2357.2,
			"closeAsk" : 2357.2,
			"volume" : 52551,
			"complete" : true
		},
		{
			"time" : "2012-01-06T22:00:00.000000Z",
			"openBid" : 2356.4,
			"openAsk" : 2356.4,
			"highBid" : 2389.4,
			"highAsk" : 2389.4,
			"lowBid" : 2341.6,
			"lowAsk" : 2341.6,
			"closeBid" : 2377.7,
			"closeAsk" : 2377.7,
			"volume" : 63629,
			"complete" : true
		},
		{
			"time" : "2012-01-13T22:00:00.000000Z",
			"openBid" : 2370.1,
			"openAsk" : 2370.1,
			"highBid" : 2445.2,
			"highAsk" : 2445.2,
			"lowBid" : 2364.3,
			"lowAsk" : 2364.3,
			"closeBid" : 2438.4,
			"closeAsk" : 2438.4,
			"volume" : 53336,
			"complete" : true
		},
		{
			"time" : "2012-01-20T22:00:00.000000Z",
			"openBid" : 2432.5,
			"openAsk" : 2432.5,
			"highBid" : 2478.4,
			"highAsk" : 2478.4,
			"lowBid" : 2421.9,
			"lowAsk" : 2421.9,
			"closeBid" : 2457.8,
			"closeAsk" : 2457.8,
			"volume" : 68028,
			"complete" : true
		},
		{
			"time" : "2012-01-27T22:00:00.000000Z",
			"openBid" : 2462.2,
			"openAsk" : 2462.2,
			"highBid" : 2532.1,
			"highAsk" : 2532.1,
			"lowBid" : 2431.4,
			"lowAsk" : 2431.4,
			"closeBid" : 2525.5,
			"closeAsk" : 2525.5,
			"volume" : 68893,
			"complete" : true
		},
		{
			"time" : "2012-02-03T22:00:00.000000Z",
			"openBid" : 2521.7,
			"openAsk" : 2521.7,
			"highBid" : 2566.8,
			"highAsk" : 2566.8,
			"lowBid" : 2512.4,
			"lowAsk" : 2512.4,
			"closeBid" : 2551,
			"closeAsk" : 2551,
			"volume" : 63193,
			"complete" : true
		},
		{
			"time" : "2012-02-10T22:00:00.000000Z",
			"openBid" : 2558.4,
			"openAsk" : 2558.4,
			"highBid" : 2602,
			"highAsk" : 2602,
			"lowBid" : 2544.2,
			"lowAsk" : 2544.2,
			"closeBid" : 2583.6,
			"closeAsk" : 2583.6,
			"volume" : 78605,
			"complete" : true
		},
		{
			"time" : "2012-02-17T22:00:00.000000Z",
			"openBid" : 2595,
			"openAsk" : 2595,
			"highBid" : 2610.5,
			"highAsk" : 2610.5,
			"lowBid" : 2570.3,
			"lowAsk" : 2570.3,
			"closeBid" : 2602.5,
			"closeAsk" : 2602.5,
			"volume" : 51238,
			"complete" : true
		},
		{
			"time" : "2012-02-24T22:00:00.000000Z",
			"openBid" : 2603.4,
			"openAsk" : 2603.4,
			"highBid" : 2650.1,
			"highAsk" : 2651.1,
			"lowBid" : 2579.6,
			"lowAsk" : 2579.6,
			"closeBid" : 2644.1,
			"closeAsk" : 2645.1,
			"volume" : 72959,
			"complete" : true
		},
		{
			"time" : "2012-03-02T22:00:00.000000Z",
			"openBid" : 2644.1,
			"openAsk" : 2645.1,
			"highBid" : 2651.9,
			"highAsk" : 2652.9,
			"lowBid" : 2575.1,
			"lowAsk" : 2576.1,
			"closeBid" : 2647.9,
			"closeAsk" : 2648.9,
			"volume" : 60938,
			"complete" : true
		},
		{
			"time" : "2012-03-09T22:00:00.000000Z",
			"openBid" : 2647.6,
			"openAsk" : 2648.6,
			"highBid" : 2724,
			"highAsk" : 2725,
			"lowBid" : 2634.8,
			"lowAsk" : 2635.8,
			"closeBid" : 2713.1,
			"closeAsk" : 2714.1,
			"volume" : 59630,
			"complete" : true
		},
		{
			"time" : "2012-03-16T21:00:00.000000Z",
			"openBid" : 2713.1,
			"openAsk" : 2714.1,
			"highBid" : 2752.8,
			"highAsk" : 2753.3,
			"lowBid" : 2704.7,
			"lowAsk" : 2705,
			"closeBid" : 2731.6,
			"closeAsk" : 2732.6,
			"volume" : 39420,
			"complete" : true
		},
		{
			"time" : "2012-03-23T21:00:00.000000Z",
			"openBid" : 2731.6,
			"openAsk" : 2732.6,
			"highBid" : 2793.4,
			"highAsk" : 2794.4,
			"lowBid" : 2731.6,
			"lowAsk" : 2732.6,
			"closeBid" : 2758.6,
			"closeAsk" : 2759.6,
			"volume" : 40600,
			"complete" : true
		},
		{
			"time" : "2012-03-30T21:00:00.000000Z",
			"openBid" : 2758.6,
			"openAsk" : 2759.6,
			"highBid" : 2794.7,
			"highAsk" : 2795.7,
			"lowBid" : 2721.4,
			"lowAsk" : 2723.9,
			"closeBid" : 2721.8,
			"closeAsk" : 2731.8,
			"volume" : 48780,
			"complete" : true
		},
		{
			"time" : "2012-04-06T21:00:00.000000Z",
			"openBid" : 2721.3,
			"openAsk" : 2731.3,
			"highBid" : 2750.4,
			"highAsk" : 2751.7,
			"lowBid" : 2687.2,
			"lowAsk" : 2688.2,
			"closeBid" : 2697.5,
			"closeAsk" : 2698.5,
			"volume" : 70562,
			"complete" : true
		},
		{
			"time" : "2012-04-13T21:00:00.000000Z",
			"openBid" : 2697.5,
			"openAsk" : 2698.5,
			"highBid" : 2737.3,
			"highAsk" : 2738.3,
			"lowBid" : 2656.6,
			"lowAsk" : 2657.6,
			"closeBid" : 2677.2,
			"closeAsk" : 2678.2,
			"volume" : 90838,
			"complete" : true
		},
		{
			"time" : "2012-04-20T21:00:00.000000Z",
			"openBid" : 2677.2,
			"openAsk" : 2678.2,
			"highBid" : 2747.9,
			"highAsk" : 2748.9,
			"lowBid" : 2626.9,
			"lowAsk" : 2627.9,
			"closeBid" : 2739.2,
			"closeAsk" : 2741.2,
			"volume" : 79470,
			"complete" : true
		},
		{
			"time" : "2012-04-27T21:00:00.000000Z",
			"openBid" : 2739.2,
			"openAsk" : 2741.2,
			"highBid" : 2754.9,
			"highAsk" : 2755.9,
			"lowBid" : 2629.7,
			"lowAsk" : 2630.7,
			"closeBid" : 2629.9,
			"closeAsk" : 2630.9,
			"volume" : 57328,
			"complete" : true
		},
		{
			"time" : "2012-05-04T21:00:00.000000Z",
			"openBid" : 2629.9,
			"openAsk" : 2630.9,
			"highBid" : 2649.5,
			"highAsk" : 2650.5,
			"lowBid" : 2584.7,
			"lowAsk" : 2585.7,
			"closeBid" : 2614.1,
			"closeAsk" : 2615.1,
			"volume" : 83152,
			"complete" : true
		},
		{
			"time" : "2012-05-11T21:00:00.000000Z",
			"openBid" : 2614.1,
			"openAsk" : 2615.1,
			"highBid" : 2617.4,
			"highAsk" : 2618.4,
			"lowBid" : 2469.1,
			"lowAsk" : 2470.1,
			"closeBid" : 2472.7,
			"closeAsk" : 2473.7,
			"volume" : 108643,
			"complete" : true
		},
		{
			"time" : "2012-05-18T21:00:00.000000Z",
			"openBid" : 2472.7,
			"openAsk" : 2473.7,
			"highBid" : 2561.8,
			"highAsk" : 2562.8,
			"lowBid" : 2465.8,
			"lowAsk" : 2466.8,
			"closeBid" : 2526.3,
			"closeAsk" : 2527.8,
			"volume" : 97813,
			"complete" : true
		},
		{
			"time" : "2012-05-25T21:00:00.000000Z",
			"openBid" : 2526.3,
			"openAsk" : 2527.8,
			"highBid" : 2570.2,
			"highAsk" : 2571.2,
			"lowBid" : 2455.5,
			"lowAsk" : 2457,
			"closeBid" : 2458.8,
			"closeAsk" : 2460.3,
			"volume" : 100535,
			"complete" : true
		},
		{
			"time" : "2012-06-01T21:00:00.000000Z",
			"openBid" : 2458.8,
			"openAsk" : 2460.3,
			"highBid" : 2570.3,
			"highAsk" : 2571.3,
			"lowBid" : 2433.6,
			"lowAsk" : 2435.1,
			"closeBid" : 2561.4,
			"closeAsk" : 2562.4,
			"volume" : 95219,
			"complete" : true
		},
		{
			"time" : "2012-06-08T21:00:00.000000Z",
			"openBid" : 2596.2,
			"openAsk" : 2597.2,
			"highBid" : 2602.8,
			"highAsk" : 2603.8,
			"lowBid" : 2509.7,
			"lowAsk" : 2510.7,
			"closeBid" : 2569,
			"closeAsk" : 2570,
			"volume" : 95861,
			"complete" : true
		},
		{
			"time" : "2012-06-15T21:00:00.000000Z",
			"openBid" : 2568.4,
			"openAsk" : 2570.6,
			"highBid" : 2632.4,
			"highAsk" : 2633.4,
			"lowBid" : 2552.6,
			"lowAsk" : 2554.1,
			"closeBid" : 2579.6,
			"closeAsk" : 2581.6,
			"volume" : 96163,
			"complete" : true
		},
		{
			"time" : "2012-06-22T21:00:00.000000Z",
			"openBid" : 2579.6,
			"openAsk" : 2581.6,
			"highBid" : 2620.1,
			"highAsk" : 2621.1,
			"lowBid" : 2507.3,
			"lowAsk" : 2508.3,
			"closeBid" : 2616.6,
			"closeAsk" : 2617.6,
			"volume" : 82601,
			"complete" : true
		},
		{
			"time" : "2012-06-29T21:00:00.000000Z",
			"openBid" : 2616.6,
			"openAsk" : 2617.6,
			"highBid" : 2659.3,
			"highAsk" : 2660.3,
			"lowBid" : 2594.2,
			"lowAsk" : 2595.2,
			"closeBid" : 2612.2,
			"closeAsk" : 2613.2,
			"volume" : 68454,
			"complete" : true
		},
		{
			"time" : "2012-07-06T21:00:00.000000Z",
			"openBid" : 2612.2,
			"openAsk" : 2613.2,
			"highBid" : 2628.5,
			"highAsk" : 2629.5,
			"lowBid" : 2519.5,
			"lowAsk" : 2520.5,
			"closeBid" : 2581.3,
			"closeAsk" : 2582.3,
			"volume" : 68053,
			"complete" : true
		},
		{
			"time" : "2012-07-13T21:00:00.000000Z",
			"openBid" : 2581.3,
			"openAsk" : 2582.3,
			"highBid" : 2660.8,
			"highAsk" : 2661.8,
			"lowBid" : 2551,
			"lowAsk" : 2552,
			"closeBid" : 2617.8,
			"closeAsk" : 2618.8,
			"volume" : 79913,
			"complete" : true
		},
		{
			"time" : "2012-07-20T21:00:00.000000Z",
			"openBid" : 2617.8,
			"openAsk" : 2618.8,
			"highBid" : 2648.4,
			"highAsk" : 2649.4,
			"lowBid" : 2519.3,
			"lowAsk" : 2520.7,
			"closeBid" : 2647.4,
			"closeAsk" : 2648.4,
			"volume" : 112700,
			"complete" : true
		},
		{
			"time" : "2012-07-27T21:00:00.000000Z",
			"openBid" : 2647.4,
			"openAsk" : 2648.4,
			"highBid" : 2683.5,
			"highAsk" : 2684.5,
			"lowBid" : 2602.5,
			"lowAsk" : 2603.5,
			"closeBid" : 2674.1,
			"closeAsk" : 2675.1,
			"volume" : 94641,
			"complete" : true
		},
		{
			"time" : "2012-08-03T21:00:00.000000Z",
			"openBid" : 2674.1,
			"openAsk" : 2675.1,
			"highBid" : 2724.8,
			"highAsk" : 2726.8,
			"lowBid" : 2673.9,
			"lowAsk" : 2674.9,
			"closeBid" : 2722.9,
			"closeAsk" : 2723.9,
			"volume" : 52905,
			"complete" : true
		},
		{
			"time" : "2012-08-10T21:00:00.000000Z",
			"openBid" : 2722.9,
			"openAsk" : 2723.9,
			"highBid" : 2781.8,
			"highAsk" : 2782.8,
			"lowBid" : 2707.3,
			"lowAsk" : 2708.3,
			"closeBid" : 2778.1,
			"closeAsk" : 2779.1,
			"volume" : 47993,
			"complete" : true
		},
		{
			"time" : "2012-08-17T21:00:00.000000Z",
			"openBid" : 2778.1,
			"openAsk" : 2779.1,
			"highBid" : 2803.4,
			"highAsk" : 2804.4,
			"lowBid" : 2751.7,
			"lowAsk" : 2752.7,
			"closeBid" : 2777.7,
			"closeAsk" : 2778.7,
			"volume" : 58557,
			"complete" : true
		},
		{
			"time" : "2012-08-24T21:00:00.000000Z",
			"openBid" : 2777.7,
			"openAsk" : 2778.7,
			"highBid" : 2796.8,
			"highAsk" : 2797.8,
			"lowBid" : 2745.9,
			"lowAsk" : 2747.1,
			"closeBid" : 2773.8,
			"closeAsk" : 2774.8,
			"volume" : 48850,
			"complete" : true
		},
		{
			"time" : "2012-08-31T21:00:00.000000Z",
			"openBid" : 2772.5,
			"openAsk" : 2773.5,
			"highBid" : 2836.4,
			"highAsk" : 2837.4,
			"lowBid" : 2743.4,
			"lowAsk" : 2744.6,
			"closeBid" : 2824.1,
			"closeAsk" : 2825.1,
			"volume" : 53696,
			"complete" : true
		},
		{
			"time" : "2012-09-07T21:00:00.000000Z",
			"openBid" : 2824.1,
			"openAsk" : 2825.1,
			"highBid" : 2865,
			"highAsk" : 2866,
			"lowBid" : 2775.3,
			"lowAsk" : 2776.3,
			"closeBid" : 2857,
			"closeAsk" : 2858,
			"volume" : 57633,
			"complete" : true
		},
		{
			"time" : "2012-09-14T21:00:00.000000Z",
			"openBid" : 2857,
			"openAsk" : 2858,
			"highBid" : 2876.9,
			"highAsk" : 2877.9,
			"lowBid" : 2841.1,
			"lowAsk" : 2843.6,
			"closeBid" : 2858,
			"closeAsk" : 2859,
			"volume" : 46307,
			"complete" : true
		},
		{
			"time" : "2012-09-21T21:00:00.000000Z",
			"openBid" : 2858,
			"openAsk" : 2859,
			"highBid" : 2862.2,
			"highAsk" : 2863.5,
			"lowBid" : 2767,
			"lowAsk" : 2768,
			"closeBid" : 2796.6,
			"closeAsk" : 2797.8,
			"volume" : 59157,
			"complete" : true
		},
		{
			"time" : "2012-09-28T21:00:00.000000Z",
			"openBid" : 2796.6,
			"openAsk" : 2797.8,
			"highBid" : 2844.8,
			"highAsk" : 2846.8,
			"lowBid" : 2777.2,
			"lowAsk" : 2778.2,
			"closeBid" : 2810.7,
			"closeAsk" : 2811.9,
			"volume" : 48536,
			"complete" : true
		},
		{
			"time" : "2012-10-05T21:00:00.000000Z",
			"openBid" : 2810.7,
			"openAsk" : 2811.9,
			"highBid" : 2812.2,
			"highAsk" : 2813.4,
			"lowBid" : 2710.9,
			"lowAsk" : 2712,
			"closeBid" : 2716.7,
			"closeAsk" : 2717.8,
			"volume" : 53376,
			"complete" : true
		},
		{
			"time" : "2012-10-12T21:00:00.000000Z",
			"openBid" : 2716.7,
			"openAsk" : 2717.8,
			"highBid" : 2782,
			"highAsk" : 2783.1,
			"lowBid" : 2669,
			"lowAsk" : 2670.6,
			"closeBid" : 2669.7,
			"closeAsk" : 2671.3,
			"volume" : 43102,
			"complete" : true
		},
		{
			"time" : "2012-10-19T21:00:00.000000Z",
			"openBid" : 2669.7,
			"openAsk" : 2671.3,
			"highBid" : 2697.9,
			"highAsk" : 2699.4,
			"lowBid" : 2607.3,
			"lowAsk" : 2608.3,
			"closeBid" : 2663.3,
			"closeAsk" : 2664.8,
			"volume" : 75369,
			"complete" : true
		},
		{
			"time" : "2012-10-26T21:00:00.000000Z",
			"openBid" : 2663.3,
			"openAsk" : 2664.8,
			"highBid" : 2696,
			"highAsk" : 2698.1,
			"lowBid" : 2628.7,
			"lowAsk" : 2630.2,
			"closeBid" : 2644.3,
			"closeAsk" : 2645.8,
			"volume" : 40379,
			"complete" : true
		},
		{
			"time" : "2012-11-02T21:00:00.000000Z",
			"openBid" : 2644.3,
			"openAsk" : 2645.8,
			"highBid" : 2693.7,
			"highAsk" : 2694.7,
			"lowBid" : 2557.4,
			"lowAsk" : 2559.9,
			"closeBid" : 2585.6,
			"closeAsk" : 2586.8,
			"volume" : 51985,
			"complete" : true
		},
		{
			"time" : "2012-11-09T22:00:00.000000Z",
			"openBid" : 2582.8,
			"openAsk" : 2585.3,
			"highBid" : 2599,
			"highAsk" : 2600.2,
			"lowBid" : 2493.1,
			"lowAsk" : 2494.3,
			"closeBid" : 2536.1,
			"closeAsk" : 2537.4,
			"volume" : 60066,
			"complete" : true
		},
		{
			"time" : "2012-11-16T22:00:00.000000Z",
			"openBid" : 2537.5,
			"openAsk" : 2540,
			"highBid" : 2639.5,
			"highAsk" : 2640.8,
			"lowBid" : 2537.5,
			"lowAsk" : 2540,
			"closeBid" : 2639,
			"closeAsk" : 2640.3,
			"volume" : 30746,
			"complete" : true
		},
		{
			"time" : "2012-11-23T22:00:00.000000Z",
			"openBid" : 2639,
			"openAsk" : 2640.3,
			"highBid" : 2689.6,
			"highAsk" : 2692.1,
			"lowBid" : 2612.4,
			"lowAsk" : 2613.6,
			"closeBid" : 2678.7,
			"closeAsk" : 2679.7,
			"volume" : 40520,
			"complete" : true
		},
		{
			"time" : "2012-11-30T22:00:00.000000Z",
			"openBid" : 2678.7,
			"openAsk" : 2679.7,
			"highBid" : 2698.3,
			"highAsk" : 2700.3,
			"lowBid" : 2623,
			"lowAsk" : 2624,
			"closeBid" : 2638.4,
			"closeAsk" : 2639.4,
			"volume" : 55887,
			"complete" : true
		},
		{
			"time" : "2012-12-07T22:00:00.000000Z",
			"openBid" : 2638.4,
			"openAsk" : 2639.4,
			"highBid" : 2696.4,
			"highAsk" : 2697.4,
			"lowBid" : 2620.1,
			"lowAsk" : 2621.1,
			"closeBid" : 2629.2,
			"closeAsk" : 2630.2,
			"volume" : 43877,
			"complete" : true
		},
		{
			"time" : "2012-12-14T22:00:00.000000Z",
			"openBid" : 2638.4,
			"openAsk" : 2640.9,
			"highBid" : 2717.8,
			"highAsk" : 2718.8,
			"lowBid" : 2613.9,
			"lowAsk" : 2614.9,
			"closeBid" : 2665.4,
			"closeAsk" : 2666.4,
			"volume" : 47133,
			"complete" : true
		},
		{
			"time" : "2012-12-21T22:00:00.000000Z",
			"openBid" : 2661.5,
			"openAsk" : 2664,
			"highBid" : 2665.4,
			"highAsk" : 2667.9,
			"lowBid" : 2587.8,
			"lowAsk" : 2588.8,
			"closeBid" : 2592.3,
			"closeAsk" : 2593.3,
			"volume" : 27115,
			"complete" : true
		},
		{
			"time" : "2012-12-28T22:00:00.000000Z",
			"openBid" : 2590.2,
			"openAsk" : 2592.7,
			"highBid" : 2750.3,
			"highAsk" : 2751.3,
			"lowBid" : 2582.8,
			"lowAsk" : 2585.3,
			"closeBid" : 2718.7,
			"closeAsk" : 2719.7,
			"volume" : 37019,
			"complete" : true
		},
		{
			"time" : "2013-01-04T22:00:00.000000Z",
			"openBid" : 2718.9,
			"openAsk" : 2721.4,
			"highBid" : 2746.6,
			"highAsk" : 2748.9,
			"lowBid" : 2701.4,
			"lowAsk" : 2702.4,
			"closeBid" : 2746.6,
			"closeAsk" : 2747.6,
			"volume" : 39322,
			"complete" : true
		},
		{
			"time" : "2013-01-11T22:00:00.000000Z",
			"openBid" : 2745,
			"openAsk" : 2747.5,
			"highBid" : 2754.3,
			"highAsk" : 2755.3,
			"lowBid" : 2707.9,
			"lowAsk" : 2708.9,
			"closeBid" : 2737.6,
			"closeAsk" : 2738.6,
			"volume" : 41003,
			"complete" : true
		},
		{
			"time" : "2013-01-18T22:00:00.000000Z",
			"openBid" : 2736,
			"openAsk" : 2738.5,
			"highBid" : 2769.8,
			"highAsk" : 2772.3,
			"lowBid" : 2710,
			"lowAsk" : 2712.5,
			"closeBid" : 2730.2,
			"closeAsk" : 2731.2,
			"volume" : 32530,
			"complete" : true
		},
		{
			"time" : "2013-01-25T22:00:00.000000Z",
			"openBid" : 2730.2,
			"openAsk" : 2731.2,
			"highBid" : 2765.6,
			"highAsk" : 2766.6,
			"lowBid" : 2717.9,
			"lowAsk" : 2718.9,
			"closeBid" : 2759.2,
			"closeAsk" : 2760.2,
			"volume" : 38190,
			"complete" : true
		},
		{
			"time" : "2013-02-01T22:00:00.000000Z",
			"openBid" : 2759.2,
			"openAsk" : 2760.2,
			"highBid" : 2779.7,
			"highAsk" : 2780.7,
			"lowBid" : 2710.1,
			"lowAsk" : 2711.8,
			"closeBid" : 2773.9,
			"closeAsk" : 2774.9,
			"volume" : 39919,
			"complete" : true
		},
		{
			"time" : "2013-02-08T22:00:00.000000Z",
			"openBid" : 2773.9,
			"openAsk" : 2774.9,
			"highBid" : 2782.7,
			"highAsk" : 2783.7,
			"lowBid" : 2755.4,
			"lowAsk" : 2756.4,
			"closeBid" : 2764.1,
			"closeAsk" : 2765.1,
			"volume" : 32344,
			"complete" : true
		},
		{
			"time" : "2013-02-15T22:00:00.000000Z",
			"openBid" : 2764.1,
			"openAsk" : 2765.1,
			"highBid" : 2787.1,
			"highAsk" : 2788.3,
			"lowBid" : 2700.2,
			"lowAsk" : 2701.2,
			"closeBid" : 2736.9,
			"closeAsk" : 2737.9,
			"volume" : 33996,
			"complete" : true
		},
		{
			"time" : "2013-02-22T22:00:00.000000Z",
			"openBid" : 2737.1,
			"openAsk" : 2739.6,
			"highBid" : 2764.9,
			"highAsk" : 2765.9,
			"lowBid" : 2689.7,
			"lowAsk" : 2690.7,
			"closeBid" : 2748.8,
			"closeAsk" : 2749.8,
			"volume" : 64299,
			"complete" : true
		},
		{
			"time" : "2013-03-01T22:00:00.000000Z",
			"openBid" : 2748.8,
			"openAsk" : 2749.8,
			"highBid" : 2816.8,
			"highAsk" : 2821.8,
			"lowBid" : 2732.8,
			"lowAsk" : 2734.1,
			"closeBid" : 2800.9,
			"closeAsk" : 2801.9,
			"volume" : 48983,
			"complete" : true
		},
		{
			"time" : "2013-03-08T22:00:00.000000Z",
			"openBid" : 2800.9,
			"openAsk" : 2801.9,
			"highBid" : 2811.9,
			"highAsk" : 2813.2,
			"lowBid" : 2786.7,
			"lowAsk" : 2787.7,
			"closeBid" : 2795.8,
			"closeAsk" : 2796.8,
			"volume" : 31691,
			"complete" : true
		},
		{
			"time" : "2013-03-15T21:00:00.000000Z",
			"openBid" : 2795.8,
			"openAsk" : 2796.8,
			"highBid" : 2809.9,
			"highAsk" : 2810.9,
			"lowBid" : 2752.2,
			"lowAsk" : 2753.5,
			"closeBid" : 2798.1,
			"closeAsk" : 2799.1,
			"volume" : 49332,
			"complete" : true
		},
		{
			"time" : "2013-03-22T21:00:00.000000Z",
			"openBid" : 2798.1,
			"openAsk" : 2799.1,
			"highBid" : 2817.8,
			"highAsk" : 2819.2,
			"lowBid" : 2774.3,
			"lowAsk" : 2775.3,
			"closeBid" : 2816.7,
			"closeAsk" : 2819.2,
			"volume" : 34785,
			"complete" : true
		},
		{
			"time" : "2013-03-29T21:00:00.000000Z",
			"openBid" : 2814.4,
			"openAsk" : 2816.9,
			"highBid" : 2826.2,
			"highAsk" : 2827.2,
			"lowBid" : 2740.6,
			"lowAsk" : 2741.6,
			"closeBid" : 2767.2,
			"closeAsk" : 2768.2,
			"volume" : 46653,
			"complete" : true
		},
		{
			"time" : "2013-04-05T21:00:00.000000Z",
			"openBid" : 2767.2,
			"openAsk" : 2768.2,
			"highBid" : 2861.2,
			"highAsk" : 2862.2,
			"lowBid" : 2760.1,
			"lowAsk" : 2761.1,
			"closeBid" : 2850.4,
			"closeAsk" : 2851.4,
			"volume" : 41596,
			"complete" : true
		},
		{
			"time" : "2013-04-12T21:00:00.000000Z",
			"openBid" : 2850.4,
			"openAsk" : 2851.4,
			"highBid" : 2853.3,
			"highAsk" : 2854.6,
			"lowBid" : 2726.2,
			"lowAsk" : 2727.2,
			"closeBid" : 2771.7,
			"closeAsk" : 2772.7,
			"volume" : 86165,
			"complete" : true
		},
		{
			"time" : "2013-04-19T21:00:00.000000Z",
			"openBid" : 2773.9,
			"openAsk" : 2776.4,
			"highBid" : 2856.3,
			"highAsk" : 2857.3,
			"lowBid" : 2773.9,
			"lowAsk" : 2776.1,
			"closeBid" : 2834.9,
			"closeAsk" : 2835.9,
			"volume" : 83491,
			"complete" : true
		},
		{
			"time" : "2013-04-26T21:00:00.000000Z",
			"openBid" : 2835.5,
			"openAsk" : 2838,
			"highBid" : 2949.3,
			"highAsk" : 2950.3,
			"lowBid" : 2829.5,
			"lowAsk" : 2830.8,
			"closeBid" : 2938.9,
			"closeAsk" : 2939.9,
			"volume" : 44503,
			"complete" : true
		},
		{
			"time" : "2013-05-03T21:00:00.000000Z",
			"openBid" : 2937.3,
			"openAsk" : 2939.8,
			"highBid" : 2979.7,
			"highAsk" : 2980.7,
			"lowBid" : 2937.3,
			"lowAsk" : 2939.8,
			"closeBid" : 2977.9,
			"closeAsk" : 2978.9,
			"volume" : 50479,
			"complete" : true
		},
		{
			"time" : "2013-05-10T21:00:00.000000Z",
			"openBid" : 2971.4,
			"openAsk" : 2973.9,
			"highBid" : 3029.6,
			"highAsk" : 3030.6,
			"lowBid" : 2962.2,
			"lowAsk" : 2963.2,
			"closeBid" : 3025.3,
			"closeAsk" : 3026.3,
			"volume" : 56948,
			"complete" : true
		},
		{
			"time" : "2013-05-17T21:00:00.000000Z",
			"openBid" : 3021.3,
			"openAsk" : 3023.8,
			"highBid" : 3054.3,
			"highAsk" : 3055.3,
			"lowBid" : 2962.3,
			"lowAsk" : 2963.3,
			"closeBid" : 2994.6,
			"closeAsk" : 2995.6,
			"volume" : 89406,
			"complete" : true
		},
		{
			"time" : "2013-05-24T21:00:00.000000Z",
			"openBid" : 2993.1,
			"openAsk" : 2995.6,
			"highBid" : 3037.5,
			"highAsk" : 3038.5,
			"lowBid" : 2979.1,
			"lowAsk" : 2980.1,
			"closeBid" : 2981.7,
			"closeAsk" : 2982.7,
			"volume" : 59738,
			"complete" : true
		},
		{
			"time" : "2013-05-31T21:00:00.000000Z",
			"openBid" : 2981,
			"openAsk" : 2983.5,
			"highBid" : 3007.2,
			"highAsk" : 3008.2,
			"lowBid" : 2910.8,
			"lowAsk" : 2911.8,
			"closeBid" : 2983.8,
			"closeAsk" : 2984.8,
			"volume" : 107313,
			"complete" : true
		},
		{
			"time" : "2013-06-07T21:00:00.000000Z",
			"openBid" : 2979.3,
			"openAsk" : 2981.8,
			"highBid" : 3003.9,
			"highAsk" : 3004.9,
			"lowBid" : 2897.7,
			"lowAsk" : 2899,
			"closeBid" : 2942.7,
			"closeAsk" : 2943.7,
			"volume" : 86330,
			"complete" : true
		},
		{
			"time" : "2013-06-14T21:00:00.000000Z",
			"openBid" : 2941.9,
			"openAsk" : 2944.4,
			"highBid" : 3003.9,
			"highAsk" : 3004.9,
			"lowBid" : 2850.8,
			"lowAsk" : 2851.8,
			"closeBid" : 2871.7,
			"closeAsk" : 2872.7,
			"volume" : 101164,
			"complete" : true
		},
		{
			"time" : "2013-06-21T21:00:00.000000Z",
			"openBid" : 2869.5,
			"openAsk" : 2872,
			"highBid" : 2926.2,
			"highAsk" : 2927.2,
			"lowBid" : 2822.6,
			"lowAsk" : 2823.6,
			"closeBid" : 2905.2,
			"closeAsk" : 2906.2,
			"volume" : 103954,
			"complete" : true
		},
		{
			"time" : "2013-06-28T21:00:00.000000Z",
			"openBid" : 2909.8,
			"openAsk" : 2912.3,
			"highBid" : 2975.1,
			"highAsk" : 2976.1,
			"lowBid" : 2898.2,
			"lowAsk" : 2899.5,
			"closeBid" : 2962.4,
			"closeAsk" : 2963.4,
			"volume" : 70675,
			"complete" : true
		},
		{
			"time" : "2013-07-05T21:00:00.000000Z",
			"openBid" : 2964.2,
			"openAsk" : 2966.7,
			"highBid" : 3074.4,
			"highAsk" : 3075.4,
			"lowBid" : 2952.7,
			"lowAsk" : 2953.7,
			"closeBid" : 3067.8,
			"closeAsk" : 3068.8,
			"volume" : 61741,
			"complete" : true
		},
		{
			"time" : "2013-07-12T21:00:00.000000Z",
			"openBid" : 3066.4,
			"openAsk" : 3068.9,
			"highBid" : 3090.1,
			"highAsk" : 3091.1,
			"lowBid" : 3034.1,
			"lowAsk" : 3035.1,
			"closeBid" : 3045.7,
			"closeAsk" : 3046.7,
			"volume" : 50916,
			"complete" : true
		},
		{
			"time" : "2013-07-19T21:00:00.000000Z",
			"openBid" : 3047.3,
			"openAsk" : 3049.8,
			"highBid" : 3076.3,
			"highAsk" : 3077.3,
			"lowBid" : 3026.7,
			"lowAsk" : 3027.7,
			"closeBid" : 3074.1,
			"closeAsk" : 3075.1,
			"volume" : 44605,
			"complete" : true
		},
		{
			"time" : "2013-07-26T21:00:00.000000Z",
			"openBid" : 3073,
			"openAsk" : 3075.5,
			"highBid" : 3140.2,
			"highAsk" : 3141.2,
			"lowBid" : 3059.4,
			"lowAsk" : 3060.4,
			"closeBid" : 3139.7,
			"closeAsk" : 3140.7,
			"volume" : 54940,
			"complete" : true
		},
		{
			"time" : "2013-08-02T21:00:00.000000Z",
			"openBid" : 3137.5,
			"openAsk" : 3140,
			"highBid" : 3142.8,
			"highAsk" : 3143.8,
			"lowBid" : 3093.1,
			"lowAsk" : 3094.1,
			"closeBid" : 3117.5,
			"closeAsk" : 3118.5,
			"volume" : 48059,
			"complete" : true
		},
		{
			"time" : "2013-08-09T21:00:00.000000Z",
			"openBid" : 3114.8,
			"openAsk" : 3117.3,
			"highBid" : 3149.7,
			"highAsk" : 3150.7,
			"lowBid" : 3068.3,
			"lowAsk" : 3069.3,
			"closeBid" : 3070.9,
			"closeAsk" : 3071.9,
			"volume" : 64211,
			"complete" : true
		},
		{
			"time" : "2013-08-16T21:00:00.000000Z",
			"openBid" : 3067.7,
			"openAsk" : 3070.2,
			"highBid" : 3127.9,
			"highAsk" : 3128.9,
			"lowBid" : 3056.5,
			"lowAsk" : 3057.8,
			"closeBid" : 3123.8,
			"closeAsk" : 3124.8,
			"volume" : 71332,
			"complete" : true
		},
		{
			"time" : "2013-08-23T21:00:00.000000Z",
			"openBid" : 3121.1,
			"openAsk" : 3123.6,
			"highBid" : 3148.4,
			"highAsk" : 3149.4,
			"lowBid" : 3053.7,
			"lowAsk" : 3054.7,
			"closeBid" : 3081.7,
			"closeAsk" : 3082.7,
			"volume" : 75571,
			"complete" : true
		},
		{
			"time" : "2013-08-30T21:00:00.000000Z",
			"openBid" : 3092.6,
			"openAsk" : 3095.1,
			"highBid" : 3150,
			"highAsk" : 3151,
			"lowBid" : 3076.6,
			"lowAsk" : 3077.6,
			"closeBid" : 3131.3,
			"closeAsk" : 3132.3,
			"volume" : 63104,
			"complete" : true
		},
		{
			"time" : "2013-09-06T21:00:00.000000Z",
			"openBid" : 3131.7,
			"openAsk" : 3134.2,
			"highBid" : 3189.3,
			"highAsk" : 3190.3,
			"lowBid" : 3131.7,
			"lowAsk" : 3134.2,
			"closeBid" : 3178.7,
			"closeAsk" : 3179.7,
			"volume" : 57169,
			"complete" : true
		},
		{
			"time" : "2013-09-13T21:00:00.000000Z",
			"openBid" : 3204.5,
			"openAsk" : 3207,
			"highBid" : 3246.9,
			"highAsk" : 3247.9,
			"lowBid" : 3161.8,
			"lowAsk" : 3163.1,
			"closeBid" : 3224.7,
			"closeAsk" : 3225.7,
			"volume" : 67821,
			"complete" : true
		},
		{
			"time" : "2013-09-20T21:00:00.000000Z",
			"openBid" : 3227.7,
			"openAsk" : 3230.2,
			"highBid" : 3242.3,
			"highAsk" : 3243.3,
			"lowBid" : 3201.1,
			"lowAsk" : 3202.1,
			"closeBid" : 3229.4,
			"closeAsk" : 3230.4,
			"volume" : 67446,
			"complete" : true
		},
		{
			"time" : "2013-09-27T21:00:00.000000Z",
			"openBid" : 3215.2,
			"openAsk" : 3217.7,
			"highBid" : 3255.1,
			"highAsk" : 3257.6,
			"lowBid" : 3183.3,
			"lowAsk" : 3184.3,
			"closeBid" : 3241.1,
			"closeAsk" : 3242.1,
			"volume" : 87566,
			"complete" : true
		},
		{
			"time" : "2013-10-04T21:00:00.000000Z",
			"openBid" : 3225.9,
			"openAsk" : 3228.4,
			"highBid" : 3236.9,
			"highAsk" : 3237.9,
			"lowBid" : 3114.9,
			"lowAsk" : 3115.9,
			"closeBid" : 3231.6,
			"closeAsk" : 3232.6,
			"volume" : 130447,
			"complete" : true
		},
		{
			"time" : "2013-10-11T21:00:00.000000Z",
			"openBid" : 3203.9,
			"openAsk" : 3206.4,
			"highBid" : 3351.8,
			"highAsk" : 3352.8,
			"lowBid" : 3200.2,
			"lowAsk" : 3202.7,
			"closeBid" : 3347.6,
			"closeAsk" : 3348.6,
			"volume" : 99112,
			"complete" : true
		},
		{
			"time" : "2013-10-18T21:00:00.000000Z",
			"openBid" : 3347.1,
			"openAsk" : 3349.6,
			"highBid" : 3396.3,
			"highAsk" : 3397.3,
			"lowBid" : 3326.1,
			"lowAsk" : 3327.1,
			"closeBid" : 3379.5,
			"closeAsk" : 3380.5,
			"volume" : 98179,
			"complete" : true
		},
		{
			"time" : "2013-10-25T21:00:00.000000Z",
			"openBid" : 3378.1,
			"openAsk" : 3379.1,
			"highBid" : 3404.7,
			"highAsk" : 3405.7,
			"lowBid" : 3360.4,
			"lowAsk" : 3361.4,
			"closeBid" : 3371.9,
			"closeAsk" : 3372.9,
			"volume" : 86318,
			"complete" : true
		},
		{
			"time" : "2013-11-01T21:00:00.000000Z",
			"openBid" : 3369.6,
			"openAsk" : 3370.6,
			"highBid" : 3400.4,
			"highAsk" : 3401.7,
			"lowBid" : 3312.6,
			"lowAsk" : 3313.6,
			"closeBid" : 3362.8,
			"closeAsk" : 3363.8,
			"volume" : 85324,
			"complete" : true
		},
		{
			"time" : "2013-11-08T22:00:00.000000Z",
			"openBid" : 3362.5,
			"openAsk" : 3363.5,
			"highBid" : 3423.4,
			"highAsk" : 3424.4,
			"lowBid" : 3340.2,
			"lowAsk" : 3341.2,
			"closeBid" : 3419.3,
			"closeAsk" : 3420.3,
			"volume" : 83701,
			"complete" : true
		},
		{
			"time" : "2013-11-15T22:00:00.000000Z",
			"openBid" : 3418.2,
			"openAsk" : 3419.2,
			"highBid" : 3427.3,
			"highAsk" : 3428.3,
			"lowBid" : 3360.1,
			"lowAsk" : 3361.1,
			"closeBid" : 3422.1,
			"closeAsk" : 3423.1,
			"volume" : 77426,
			"complete" : true
		},
		{
			"time" : "2013-11-22T22:00:00.000000Z",
			"openBid" : 3422.7,
			"openAsk" : 3423.7,
			"highBid" : 3497.4,
			"highAsk" : 3498.4,
			"lowBid" : 3421.7,
			"lowAsk" : 3422.7,
			"closeBid" : 3492.4,
			"closeAsk" : 3493.4,
			"volume" : 40584,
			"complete" : true
		},
		{
			"time" : "2013-11-29T22:00:00.000000Z",
			"openBid" : 3495.2,
			"openAsk" : 3496.2,
			"highBid" : 3511.3,
			"highAsk" : 3512.3,
			"lowBid" : 3454.1,
			"lowAsk" : 3455.1,
			"closeBid" : 3505.8,
			"closeAsk" : 3506.8,
			"volume" : 105706,
			"complete" : true
		},
		{
			"time" : "2013-12-06T22:00:00.000000Z",
			"openBid" : 3509.2,
			"openAsk" : 3510.2,
			"highBid" : 3524.9,
			"highAsk" : 3525.9,
			"lowBid" : 3450.8,
			"lowAsk" : 3451.8,
			"closeBid" : 3458.1,
			"closeAsk" : 3459.1,
			"volume" : 57217,
			"complete" : true
		},
		{
			"time" : "2013-12-13T22:00:00.000000Z",
			"openBid" : 3459,
			"openAsk" : 3460,
			"highBid" : 3542.3,
			"highAsk" : 3543.3,
			"lowBid" : 3420.6,
			"lowAsk" : 3425.6,
			"closeBid" : 3537.8,
			"closeAsk" : 3538.8,
			"volume" : 72780,
			"complete" : true
		},
		{
			"time" : "2013-12-20T22:00:00.000000Z",
			"openBid" : 3546.4,
			"openAsk" : 3547.4,
			"highBid" : 3592.1,
			"highAsk" : 3593.1,
			"lowBid" : 3546.4,
			"lowAsk" : 3547.4,
			"closeBid" : 3577.2,
			"closeAsk" : 3578.2,
			"volume" : 27724,
			"complete" : true
		},
		{
			"time" : "2013-12-27T22:00:00.000000Z",
			"openBid" : 3574.3,
			"openAsk" : 3575.3,
			"highBid" : 3592.7,
			"highAsk" : 3593.7,
			"lowBid" : 3535.9,
			"lowAsk" : 3536.9,
			"closeBid" : 3536.2,
			"closeAsk" : 3537.2,
			"volume" : 29093,
			"complete" : true
		},
		{
			"time" : "2014-01-03T22:00:00.000000Z",
			"openBid" : 3535.4,
			"openAsk" : 3536.4,
			"highBid" : 3580.9,
			"highAsk" : 3581.9,
			"lowBid" : 3509.9,
			"lowAsk" : 3510.9,
			"closeBid" : 3565,
			"closeAsk" : 3566,
			"volume" : 67534,
			"complete" : true
		},
		{
			"time" : "2014-01-10T22:00:00.000000Z",
			"openBid" : 3566.2,
			"openAsk" : 3567.2,
			"highBid" : 3613.7,
			"highAsk" : 3614.7,
			"lowBid" : 3496.2,
			"lowAsk" : 3497.2,
			"closeBid" : 3588.3,
			"closeAsk" : 3589.3,
			"volume" : 62149,
			"complete" : true
		},
		{
			"time" : "2014-01-17T22:00:00.000000Z",
			"openBid" : 3587.9,
			"openAsk" : 3588.9,
			"highBid" : 3637.9,
			"highAsk" : 3640.1,
			"lowBid" : 3535.8,
			"lowAsk" : 3536.8,
			"closeBid" : 3536.6,
			"closeAsk" : 3537.6,
			"volume" : 78802,
			"complete" : true
		},
		{
			"time" : "2014-01-24T22:00:00.000000Z",
			"openBid" : 3533.5,
			"openAsk" : 3534.5,
			"highBid" : 3547.6,
			"highAsk" : 3548.6,
			"lowBid" : 3457.2,
			"lowAsk" : 3457.6,
			"closeBid" : 3522.6,
			"closeAsk" : 3523.2,
			"volume" : 325868,
			"complete" : true
		},
		{
			"time" : "2014-01-31T22:00:00.000000Z",
			"openBid" : 3520.2,
			"openAsk" : 3520.8,
			"highBid" : 3562.1,
			"highAsk" : 3562.5,
			"lowBid" : 3414.5,
			"lowAsk" : 3414.9,
			"closeBid" : 3560.3,
			"closeAsk" : 3560.6,
			"volume" : 433943,
			"complete" : true
		},
		{
			"time" : "2014-02-07T22:00:00.000000Z",
			"openBid" : 3563.3,
			"openAsk" : 3564.4,
			"highBid" : 3669.9,
			"highAsk" : 3670.3,
			"lowBid" : 3552.6,
			"lowAsk" : 3552.9,
			"closeBid" : 3662.7,
			"closeAsk" : 3663,
			"volume" : 391527,
			"complete" : true
		},
		{
			"time" : "2014-02-14T22:00:00.000000Z",
			"openBid" : 3660.3,
			"openAsk" : 3662.9,
			"highBid" : 3688.4,
			"highAsk" : 3688.9,
			"lowBid" : 3640,
			"lowAsk" : 3640.4,
			"closeBid" : 3666.5,
			"closeAsk" : 3666.8,
			"volume" : 317966,
			"complete" : true
		},
		{
			"time" : "2014-02-21T22:00:00.000000Z",
			"openBid" : 3667.3,
			"openAsk" : 3668.6,
			"highBid" : 3723.6,
			"highAsk" : 3724,
			"lowBid" : 3656.2,
			"lowAsk" : 3656.5,
			"closeBid" : 3698.8,
			"closeAsk" : 3699.4,
			"volume" : 369589,
			"complete" : true
		},
		{
			"time" : "2014-02-28T22:00:00.000000Z",
			"openBid" : 3674.9,
			"openAsk" : 3675.5,
			"highBid" : 3741.1,
			"highAsk" : 3741.5,
			"lowBid" : 3637.9,
			"lowAsk" : 3638.4,
			"closeBid" : 3706.3,
			"closeAsk" : 3706.7,
			"volume" : 458868,
			"complete" : true
		},
		{
			"time" : "2014-03-07T22:00:00.000000Z",
			"openBid" : 3700.1,
			"openAsk" : 3700.5,
			"highBid" : 3726.8,
			"highAsk" : 3727.5,
			"lowBid" : 3626.3,
			"lowAsk" : 3626.9,
			"closeBid" : 3627.9,
			"closeAsk" : 3628.3,
			"volume" : 423219,
			"complete" : true
		},
		{
			"time" : "2014-03-14T21:00:00.000000Z",
			"openBid" : 3629.2,
			"openAsk" : 3630.1,
			"highBid" : 3719.7,
			"highAsk" : 3720.2,
			"lowBid" : 3609,
			"lowAsk" : 3609.5,
			"closeBid" : 3647.2,
			"closeAsk" : 3647.6,
			"volume" : 467643,
			"complete" : true
		},
		{
			"time" : "2014-03-21T21:00:00.000000Z",
			"openBid" : 3644.9,
			"openAsk" : 3645.3,
			"highBid" : 3663.4,
			"highAsk" : 3663.8,
			"lowBid" : 3541.2,
			"lowAsk" : 3541.7,
			"closeBid" : 3570.2,
			"closeAsk" : 3570.6,
			"volume" : 611354,
			"complete" : true
		},
		{
			"time" : "2014-03-28T21:00:00.000000Z",
			"openBid" : 3580.6,
			"openAsk" : 3581.7,
			"highBid" : 3674.9,
			"highAsk" : 3675.3,
			"lowBid" : 3528.2,
			"lowAsk" : 3528.7,
			"closeBid" : 3544.1,
			"closeAsk" : 3544.7,
			"volume" : 467770,
			"complete" : true
		},
		{
			"time" : "2014-04-04T21:00:00.000000Z",
			"openBid" : 3545.7,
			"openAsk" : 3546.3,
			"highBid" : 3604.5,
			"highAsk" : 3605,
			"lowBid" : 3436.1,
			"lowAsk" : 3436.6,
			"closeBid" : 3448.8,
			"closeAsk" : 3449.2,
			"volume" : 746460,
			"complete" : true
		},
		{
			"time" : "2014-04-11T21:00:00.000000Z",
			"openBid" : 3437.5,
			"openAsk" : 3439.1,
			"highBid" : 3546.9,
			"highAsk" : 3547.5,
			"lowBid" : 3409.6,
			"lowAsk" : 3410,
			"closeBid" : 3528.2,
			"closeAsk" : 3529.1,
			"volume" : 629192,
			"complete" : true
		},
		{
			"time" : "2014-04-18T21:00:00.000000Z",
			"openBid" : 3530.1,
			"openAsk" : 3531.5,
			"highBid" : 3622.4,
			"highAsk" : 3622.8,
			"lowBid" : 3520.5,
			"lowAsk" : 3520.9,
			"closeBid" : 3533.1,
			"closeAsk" : 3533.5,
			"volume" : 438219,
			"complete" : true
		},
		{
			"time" : "2014-04-25T21:00:00.000000Z",
			"openBid" : 3539.1,
			"openAsk" : 3539.5,
			"highBid" : 3608.9,
			"highAsk" : 3609.4,
			"lowBid" : 3484.2,
			"lowAsk" : 3484.7,
			"closeBid" : 3582.8,
			"closeAsk" : 3583.2,
			"volume" : 547657,
			"complete" : true
		},
		{
			"time" : "2014-05-02T21:00:00.000000Z",
			"openBid" : 3584.3,
			"openAsk" : 3584.8,
			"highBid" : 3606.8,
			"highAsk" : 3607.2,
			"lowBid" : 3500.4,
			"lowAsk" : 3500.9,
			"closeBid" : 3552.2,
			"closeAsk" : 3552.8,
			"volume" : 530239,
			"complete" : true
		},
		{
			"time" : "2014-05-09T21:00:00.000000Z",
			"openBid" : 3551.6,
			"openAsk" : 3552.7,
			"highBid" : 3626.7,
			"highAsk" : 3627.2,
			"lowBid" : 3542.8,
			"lowAsk" : 3543.2,
			"closeBid" : 3585.7,
			"closeAsk" : 3586.2,
			"volume" : 476045,
			"complete" : true
		},
		{
			"time" : "2014-05-16T21:00:00.000000Z",
			"openBid" : 3590.3,
			"openAsk" : 3590.8,
			"highBid" : 3678.7,
			"highAsk" : 3679.3,
			"lowBid" : 3567.5,
			"lowAsk" : 3568.1,
			"closeBid" : 3677.7,
			"closeAsk" : 3678.2,
			"volume" : 369899,
			"complete" : true
		},
		{
			"time" : "2014-05-23T21:00:00.000000Z",
			"openBid" : 3680.8,
			"openAsk" : 3685.5,
			"highBid" : 3741.7,
			"highAsk" : 3742.3,
			"lowBid" : 3679.2,
			"lowAsk" : 3679.8,
			"closeBid" : 3733.3,
			"closeAsk" : 3733.8,
			"volume" : 239604,
			"complete" : true
		},
		{
			"time" : "2014-05-30T21:00:00.000000Z",
			"openBid" : 3735.8,
			"openAsk" : 3736.3,
			"highBid" : 3799.2,
			"highAsk" : 3799.7,
			"lowBid" : 3708.4,
			"lowAsk" : 3709.1,
			"closeBid" : 3798.6,
			"closeAsk" : 3799.3,
			"volume" : 326755,
			"complete" : true
		},
		{
			"time" : "2014-06-06T21:00:00.000000Z",
			"openBid" : 3799.8,
			"openAsk" : 3800.5,
			"highBid" : 3806.7,
			"highAsk" : 3807.3,
			"lowBid" : 3751.9,
			"lowAsk" : 3752.5,
			"closeBid" : 3776.6,
			"closeAsk" : 3777.3,
			"volume" : 228515,
			"complete" : true
		},
		{
			"time" : "2014-06-13T21:00:00.000000Z",
			"openBid" : 3773.9,
			"openAsk" : 3776.9,
			"highBid" : 3809.8,
			"highAsk" : 3810.5,
			"lowBid" : 3757.1,
			"lowAsk" : 3757.9,
			"closeBid" : 3800.7,
			"closeAsk" : 3801.4,
			"volume" : 280455,
			"complete" : true
		},
		{
			"time" : "2014-06-20T21:00:00.000000Z",
			"openBid" : 3798.1,
			"openAsk" : 3798.8,
			"highBid" : 3843.7,
			"highAsk" : 3844.4,
			"lowBid" : 3787.6,
			"lowAsk" : 3788.1,
			"closeBid" : 3837.6,
			"closeAsk" : 3838.3,
			"volume" : 288634,
			"complete" : true
		},
		{
			"time" : "2014-06-27T21:00:00.000000Z",
			"openBid" : 3837.5,
			"openAsk" : 3838.2,
			"highBid" : 3923.5,
			"highAsk" : 3924.2,
			"lowBid" : 3833.6,
			"lowAsk" : 3834.4,
			"closeBid" : 3919.4,
			"closeAsk" : 3920.1,
			"volume" : 185662,
			"complete" : true
		},
		{
			"time" : "2014-07-04T21:00:00.000000Z",
			"openBid" : 3918.1,
			"openAsk" : 3919,
			"highBid" : 3921,
			"highAsk" : 3921.8,
			"lowBid" : 3836.6,
			"lowAsk" : 3837.4,
			"closeBid" : 3903.2,
			"closeAsk" : 3903.9,
			"volume" : 374113,
			"complete" : true
		},
		{
			"time" : "2014-07-11T21:00:00.000000Z",
			"openBid" : 3903,
			"openAsk" : 3903.7,
			"highBid" : 3945.6,
			"highAsk" : 3946.3,
			"lowBid" : 3858.4,
			"lowAsk" : 3859.5,
			"closeBid" : 3936.1,
			"closeAsk" : 3937,
			"volume" : 423889,
			"complete" : true
		},
		{
			"time" : "2014-07-18T21:00:00.000000Z",
			"openBid" : 3933.8,
			"openAsk" : 3934.7,
			"highBid" : 3995.3,
			"highAsk" : 3996,
			"lowBid" : 3914.1,
			"lowAsk" : 3914.9,
			"closeBid" : 3961.3,
			"closeAsk" : 3962,
			"volume" : 339266,
			"complete" : true
		},
		{
			"time" : "2014-07-25T21:00:00.000000Z",
			"openBid" : 3959.7,
			"openAsk" : 3961.4,
			"highBid" : 3986.7,
			"highAsk" : 3987.5,
			"lowBid" : 3850.7,
			"lowAsk" : 3851.4,
			"closeBid" : 3878.4,
			"closeAsk" : 3879.1,
			"volume" : 593852,
			"complete" : true
		},
		{
			"time" : "2014-08-01T21:00:00.000000Z",
			"openBid" : 3878.6,
			"openAsk" : 3879.3,
			"highBid" : 3918.7,
			"highAsk" : 3919.5,
			"lowBid" : 3829.4,
			"lowAsk" : 3830.2,
			"closeBid" : 3877,
			"closeAsk" : 3877.7,
			"volume" : 653543,
			"complete" : true
		},
		{
			"time" : "2014-08-08T21:00:00.000000Z",
			"openBid" : 3877.1,
			"openAsk" : 3878,
			"highBid" : 3997,
			"highAsk" : 3997.7,
			"lowBid" : 3877.1,
			"lowAsk" : 3877.9,
			"closeBid" : 3988,
			"closeAsk" : 3988.7,
			"volume" : 395278,
			"complete" : true
		},
		{
			"time" : "2014-08-15T21:00:00.000000Z",
			"openBid" : 3996.4,
			"openAsk" : 3997.6,
			"highBid" : 4062.7,
			"highAsk" : 4063.5,
			"lowBid" : 3994.4,
			"lowAsk" : 3995.1,
			"closeBid" : 4055.9,
			"closeAsk" : 4056.8,
			"volume" : 261673,
			"complete" : true
		},
		{
			"time" : "2014-08-22T21:00:00.000000Z",
			"openBid" : 4056.6,
			"openAsk" : 4059.5,
			"highBid" : 4087.2,
			"highAsk" : 4087.9,
			"lowBid" : 4055.7,
			"lowAsk" : 4056.4,
			"closeBid" : 4083.3,
			"closeAsk" : 4084,
			"volume" : 214312,
			"complete" : true
		},
		{
			"time" : "2014-08-29T21:00:00.000000Z",
			"openBid" : 4079.5,
			"openAsk" : 4081.2,
			"highBid" : 4114.8,
			"highAsk" : 4115.5,
			"lowBid" : 4052.8,
			"lowAsk" : 4053.5,
			"closeBid" : 4087.1,
			"closeAsk" : 4087.8,
			"volume" : 288540,
			"complete" : true
		},
		{
			"time" : "2014-09-05T21:00:00.000000Z",
			"openBid" : 4087.2,
			"openAsk" : 4088.1,
			"highBid" : 4110.8,
			"highAsk" : 4111.5,
			"lowBid" : 4053.5,
			"lowAsk" : 4054.3,
			"closeBid" : 4070.2,
			"closeAsk" : 4070.9,
			"volume" : 382220,
			"complete" : true
		},
		{
			"time" : "2014-09-12T21:00:00.000000Z",
			"openBid" : 4057.6,
			"openAsk" : 4060,
			"highBid" : 4126.3,
			"highAsk" : 4127,
			"lowBid" : 4011.9,
			"lowAsk" : 4012.7,
			"closeBid" : 4102.2,
			"closeAsk" : 4103.1,
			"volume" : 362755,
			"complete" : true
		},
		{
			"time" : "2014-09-19T21:00:00.000000Z",
			"openBid" : 4098,
			"openAsk" : 4099.2,
			"highBid" : 4099.5,
			"highAsk" : 4100.3,
			"lowBid" : 4005.1,
			"lowAsk" : 4005.9,
			"closeBid" : 4054.2,
			"closeAsk" : 4054.9,
			"volume" : 440350,
			"complete" : true
		},
		{
			"time" : "2014-09-26T21:00:00.000000Z",
			"openBid" : 4052.4,
			"openAsk" : 4053.3,
			"highBid" : 4071.3,
			"highAsk" : 4072.1,
			"lowBid" : 3934.2,
			"lowAsk" : 3934.9,
			"closeBid" : 4022.1,
			"closeAsk" : 4023,
			"volume" : 570018,
			"complete" : true
		},
		{
			"time" : "2014-10-03T21:00:00.000000Z",
			"openBid" : 4021.9,
			"openAsk" : 4022.6,
			"highBid" : 4053.4,
			"highAsk" : 4054.1,
			"lowBid" : 3860,
			"lowAsk" : 3860.6,
			"closeBid" : 3865.6,
			"closeAsk" : 3866.4,
			"volume" : 992343,
			"complete" : true
		},
		{
			"time" : "2014-10-10T21:00:00.000000Z",
			"openBid" : 3853.1,
			"openAsk" : 3854.9,
			"highBid" : 3891,
			"highAsk" : 3891.7,
			"lowBid" : 3688.8,
			"lowAsk" : 3689.5,
			"closeBid" : 3804.6,
			"closeAsk" : 3805.2,
			"volume" : 1851564,
			"complete" : true
		},
		{
			"time" : "2014-10-17T21:00:00.000000Z",
			"openBid" : 3817.9,
			"openAsk" : 3819.7,
			"highBid" : 4042.8,
			"highAsk" : 4043.5,
			"lowBid" : 3797.7,
			"lowAsk" : 3798.4,
			"closeBid" : 4039.5,
			"closeAsk" : 4040.1,
			"volume" : 927751,
			"complete" : true
		},
		{
			"time" : "2014-10-24T21:00:00.000000Z",
			"openBid" : 4040.1,
			"openAsk" : 4040.9,
			"highBid" : 4167.3,
			"highAsk" : 4168,
			"lowBid" : 4013.8,
			"lowAsk" : 4014.4,
			"closeBid" : 4149.4,
			"closeAsk" : 4150,
			"volume" : 720735,
			"complete" : true
		},
		{
			"time" : "2014-10-31T21:00:00.000000Z",
			"openBid" : 4150.6,
			"openAsk" : 4152.2,
			"highBid" : 4182.8,
			"highAsk" : 4183.4,
			"lowBid" : 4123.4,
			"lowAsk" : 4124.1,
			"closeBid" : 4156.1,
			"closeAsk" : 4156.7,
			"volume" : 589058,
			"complete" : true
		},
		{
			"time" : "2014-11-07T22:00:00.000000Z",
			"openBid" : 4154.2,
			"openAsk" : 4155.3,
			"highBid" : 4229.8,
			"highAsk" : 4230.4,
			"lowBid" : 4147.2,
			"lowAsk" : 4147.8,
			"closeBid" : 4225.6,
			"closeAsk" : 4226.2,
			"volume" : 414000,
			"complete" : true
		},
		{
			"time" : "2014-11-14T22:00:00.000000Z",
			"openBid" : 4225.7,
			"openAsk" : 4226.3,
			"highBid" : 4286.4,
			"highAsk" : 4287.1,
			"lowBid" : 4194.1,
			"lowAsk" : 4194.7,
			"closeBid" : 4251.1,
			"closeAsk" : 4251.7,
			"volume" : 468686,
			"complete" : true
		},
		{
			"time" : "2014-11-21T22:00:00.000000Z",
			"openBid" : 4252.4,
			"openAsk" : 4253,
			"highBid" : 4349.4,
			"highAsk" : 4350.2,
			"lowBid" : 4249.9,
			"lowAsk" : 4250.6,
			"closeBid" : 4340.7,
			"closeAsk" : 4341.5,
			"volume" : 260688,
			"complete" : true
		},
		{
			"time" : "2014-11-28T22:00:00.000000Z",
			"openBid" : 4331.5,
			"openAsk" : 4332.5,
			"highBid" : 4336.9,
			"highAsk" : 4337.6,
			"lowBid" : 4274.6,
			"lowAsk" : 4275.3,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.8,
			"volume" : 489457,
			"complete" : true
		},
		{
			"time" : "2014-12-05T22:00:00.000000Z",
			"openBid" : 4314.5,
			"openAsk" : 4315.3,
			"highBid" : 4320.9,
			"highAsk" : 4321.7,
			"lowBid" : 4188.2,
			"lowAsk" : 4189,
			"closeBid" : 4191.8,
			"closeAsk" : 4192.6,
			"volume" : 688701,
			"complete" : true
		},
		{
			"time" : "2014-12-12T22:00:00.000000Z",
			"openBid" : 4189.7,
			"openAsk" : 4191.5,
			"highBid" : 4307.9,
			"highAsk" : 4308.6,
			"lowBid" : 4084.1,
			"lowAsk" : 4084.8,
			"closeBid" : 4288.2,
			"closeAsk" : 4288.8,
			"volume" : 1196115,
			"complete" : true
		},
		{
			"time" : "2014-12-19T22:00:00.000000Z",
			"openBid" : 4286.5,
			"openAsk" : 4289.1,
			"highBid" : 4325,
			"highAsk" : 4325.7,
			"lowBid" : 4277.8,
			"lowAsk" : 4278.5,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.9,
			"volume" : 196792,
			"complete" : true
		},
		{
			"time" : "2014-12-26T22:00:00.000000Z",
			"openBid" : 4316.4,
			"openAsk" : 4318.1,
			"highBid" : 4323.7,
			"highAsk" : 4324.5,
			"lowBid" : 4203.9,
			"lowAsk" : 4204.5,
			"closeBid" : 4218.2,
			"closeAsk" : 4218.8,
			"volume" : 312346,
			"complete" : true
		},
		{
			"time" : "2015-01-02T22:00:00.000000Z",
			"openBid" : 4217.1,
			"openAsk" : 4218.2,
			"highBid" : 4255,
			"highAsk" : 4255.8,
			"lowBid" : 4084.6,
			"lowAsk" : 4085.5,
			"closeBid" : 4204.2,
			"closeAsk" : 4204.8,
			"volume" : 1030366,
			"complete" : true
		},
		{
			"time" : "2015-01-09T22:00:00.000000Z",
			"openBid" : 4205.5,
			"openAsk" : 4206.8,
			"highBid" : 4250.1,
			"highAsk" : 4250.9,
			"lowBid" : 4043.7,
			"lowAsk" : 4044.4,
			"closeBid" : 4134.9,
			"closeAsk" : 4135.5,
			"volume" : 1296425,
			"complete" : true
		},
		{
			"time" : "2015-01-16T22:00:00.000000Z",
			"openBid" : 4138.7,
			"openAsk" : 4140.3,
			"highBid" : 4288.1,
			"highAsk" : 4288.7,
			"lowBid" : 4111.1,
			"lowAsk" : 4111.7,
			"closeBid" : 4270.5,
			"closeAsk" : 4271.3,
			"volume" : 862571,
			"complete" : true
		},
		{
			"time" : "2015-01-23T22:00:00.000000Z",
			"openBid" : 4251.7,
			"openAsk" : 4252.3,
			"highBid" : 4280.2,
			"highAsk" : 4280.8,
			"lowBid" : 4097.3,
			"lowAsk" : 4098.1,
			"closeBid" : 4146.7,
			"closeAsk" : 4147.8,
			"volume" : 1009921,
			"complete" : true
		},
		{
			"time" : "2015-01-30T22:00:00.000000Z",
			"openBid" : 4146.7,
			"openAsk" : 4149,
			"highBid" : 4269.8,
			"highAsk" : 4270.4,
			"lowBid" : 4087.1,
			"lowAsk" : 4087.8,
			"closeBid" : 4230.7,
			"closeAsk" : 4231.5,
			"volume" : 947969,
			"complete" : true
		},
		{
			"time" : "2015-02-06T22:00:00.000000Z",
			"openBid" : 4220.4,
			"openAsk" : 4221.7,
			"highBid" : 4383,
			"highAsk" : 4383.6,
			"lowBid" : 4202.8,
			"lowAsk" : 4203.5,
			"closeBid" : 4378.4,
			"closeAsk" : 4379,
			"volume" : 620612,
			"complete" : true
		},
		{
			"time" : "2015-02-13T22:00:00.000000Z",
			"openBid" : 4375.7,
			"openAsk" : 4376.8,
			"highBid" : 4445.7,
			"highAsk" : 4446.4,
			"lowBid" : 4365.7,
			"lowAsk" : 4366.4,
			"closeBid" : 4439.5,
			"closeAsk" : 4440.1,
			"volume" : 380136,
			"complete" : true
		},
		{
			"time" : "2015-02-20T22:00:00.000000Z",
			"openBid" : 4440.3,
			"openAsk" : 4441.1,
			"highBid" : 4465.2,
			"highAsk" : 4465.8,
			"lowBid" : 4427.7,
			"lowAsk" : 4428.5,
			"closeBid" : 4446.5,
			"closeAsk" : 4447.1,
			"volume" : 385460,
			"complete" : true
		},
		{
			"time" : "2015-02-27T22:00:00.000000Z",
			"openBid" : 4447.7,
			"openAsk" : 4448.5,
			"highBid" : 4483.7,
			"highAsk" : 4484.4,
			"lowBid" : 4389.4,
			"lowAsk" : 4390,
			"closeBid" : 4405.7,
			"closeAsk" : 4406.3,
			"volume" : 442710,
			"complete" : true
		},
		{
			"time" : "2015-03-06T22:00:00.000000Z",
			"openBid" : 4412.8,
			"openAsk" : 4413.6,
			"highBid" : 4424.9,
			"highAsk" : 4425.5,
			"lowBid" : 4288.1,
			"lowAsk" : 4288.9,
			"closeBid" : 4309.4,
			"closeAsk" : 4310.2,
			"volume" : 544426,
			"complete" : true
		},
		{
			"time" : "2015-03-13T21:00:00.000000Z",
			"openBid" : 4314.2,
			"openAsk" : 4319.2,
			"highBid" : 4478.7,
			"highAsk" : 4479.3,
			"lowBid" : 4298.8,
			"lowAsk" : 4299.9,
			"closeBid" : 4454.3,
			"closeAsk" : 4455.1,
			"volume" : 487592,
			"complete" : true
		},
		{
			"time" : "2015-03-20T21:00:00.000000Z",
			"openBid" : 4453.9,
			"openAsk" : 4455.2,
			"highBid" : 4467.5,
			"highAsk" : 4468.3,
			"lowBid" : 4275.7,
			"lowAsk" : 4276.3,
			"closeBid" : 4329.1,
			"closeAsk" : 4329.7,
			"volume" : 581072,
			"complete" : true
		},
		{
			"time" : "2015-03-27T21:00:00.000000Z",
			"openBid" : 4331.2,
			"openAsk" : 4333,
			"highBid" : 4387.1,
			"highAsk" : 4387.8,
			"lowBid" : 4265.7,
			"lowAsk" : 4268.1,
			"closeBid" : 4268.2,
			"closeAsk" : 4269.5,
			"volume" : 490004,
			"complete" : true
		},
		{
			"time" : "2015-04-03T21:00:00.000000Z",
			"openBid" : 4275.4,
			"openAsk" : 4276.5,
			"highBid" : 4420.7,
			"highAsk" : 4421.3,
			"lowBid" : 4270.1,
			"lowAsk" : 4270.8,
			"closeBid" : 4418.7,
			"closeAsk" : 4419.3,
			"volume" : 423233,
			"complete" : true
		},
		{
			"time" : "2015-04-10T21:00:00.000000Z",
			"openBid" : 4421,
			"openAsk" : 4422.1,
			"highBid" : 4446.1,
			"highAsk" : 4446.9,
			"lowBid" : 4328,
			"lowAsk" : 4328.7,
			"closeBid" : 4352.1,
			"closeAsk" : 4352.9,
			"volume" : 454358,
			"complete" : true
		},
		{
			"time" : "2015-04-17T21:00:00.000000Z",
			"openBid" : 4361.4,
			"openAsk" : 4362.2,
			"highBid" : 4540,
			"highAsk" : 4540.6,
			"lowBid" : 4356.3,
			"lowAsk" : 4357,
			"closeBid" : 4533.4,
			"closeAsk" : 4534,
			"volume" : 468864,
			"complete" : true
		},
		{
			"time" : "2015-04-24T21:00:00.000000Z",
			"openBid" : 4536.3,
			"openAsk" : 4537.1,
			"highBid" : 4559.1,
			"highAsk" : 4559.7,
			"lowBid" : 4389.6,
			"lowAsk" : 4390.3,
			"closeBid" : 4471.1,
			"closeAsk" : 4471.7,
			"volume" : 665899,
			"complete" : true
		},
		{
			"time" : "2015-05-01T21:00:00.000000Z",
			"openBid" : 4474.8,
			"openAsk" : 4475.9,
			"highBid" : 4506.5,
			"highAsk" : 4507.3,
			"lowBid" : 4335.4,
			"lowAsk" : 4336,
			"closeBid" : 4451.4,
			"closeAsk" : 4452,
			"volume" : 610336,
			"complete" : true
		},
		{
			"time" : "2015-05-08T21:00:00.000000Z",
			"openBid" : 4454.4,
			"openAsk" : 4455.2,
			"highBid" : 4509.8,
			"highAsk" : 4510.4,
			"lowBid" : 4377,
			"lowAsk" : 4377.6,
			"closeBid" : 4489.8,
			"closeAsk" : 4490.6,
			"volume" : 475353,
			"complete" : true
		},
		{
			"time" : "2015-05-15T21:00:00.000000Z",
			"openBid" : 4493.7,
			"openAsk" : 4494.5,
			"highBid" : 4543.9,
			"highAsk" : 4544.6,
			"lowBid" : 4472.6,
			"lowAsk" : 4473.3,
			"closeBid" : 4530.2,
			"closeAsk" : 4530.8,
			"volume" : 313460,
			"complete" : true
		},
		{
			"time" : "2015-05-22T21:00:00.000000Z",
			"openBid" : 4529.3,
			"openAsk" : 4530.6,
			"highBid" : 4552.2,
			"highAsk" : 4552.9,
			"lowBid" : 4456.6,
			"lowAsk" : 4457.2,
			"closeBid" : 4514.6,
			"closeAsk" : 4515.4,
			"volume" : 368190,
			"complete" : true
		},
		{
			"time" : "2015-05-29T21:00:00.000000Z",
			"openBid" : 4514.8,
			"openAsk" : 4516.4,
			"highBid" : 4541.6,
			"highAsk" : 4542.4,
			"lowBid" : 4450.1,
			"lowAsk" : 4450.8,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.2,
			"volume" : 648089,
			"complete" : true
		},
		{
			"time" : "2015-06-05T21:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.2,
			"highBid" : 4512.2,
			"highAsk" : 4513,
			"lowBid" : 4390.4,
			"lowAsk" : 4391.2,
			"closeBid" : 4453.5,
			"closeAsk" : 4454.4,
			"volume" : 453959,
			"complete" : true
		},
		{
			"time" : "2015-06-12T21:00:00.000000Z",
			"openBid" : 4432.3,
			"openAsk" : 4435.7,
			"highBid" : 4546.5,
			"highAsk" : 4547.5,
			"lowBid" : 4394,
			"lowAsk" : 4394.8,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 444551,
			"complete" : true
		},
		{
			"time" : "2015-06-19T21:00:00.000000Z",
			"openBid" : 4518.9,
			"openAsk" : 4520.9,
			"highBid" : 4562,
			"highAsk" : 4562.6,
			"lowBid" : 4466.1,
			"lowAsk" : 4466.9,
			"closeBid" : 4485.6,
			"closeAsk" : 4486.4,
			"volume" : 492670,
			"complete" : true
		},
		{
			"time" : "2015-06-26T21:00:00.000000Z",
			"openBid" : 4410.1,
			"openAsk" : 4410.9,
			"highBid" : 4457.5,
			"highAsk" : 4458.7,
			"lowBid" : 4374.4,
			"lowAsk" : 4375.5,
			"closeBid" : 4422.3,
			"closeAsk" : 4425,
			"volume" : 637686,
			"complete" : true
		},
		{
			"time" : "2015-07-03T21:00:00.000000Z",
			"openBid" : 4360.6,
			"openAsk" : 4362.6,
			"highBid" : 4453.8,
			"highAsk" : 4454.9,
			"lowBid" : 4337,
			"lowAsk" : 4338,
			"closeBid" : 4413.1,
			"closeAsk" : 4413.9,
			"volume" : 883490,
			"complete" : true
		},
		{
			"time" : "2015-07-10T21:00:00.000000Z",
			"openBid" : 4384.7,
			"openAsk" : 4386.2,
			"highBid" : 4658.2,
			"highAsk" : 4659.2,
			"lowBid" : 4383.9,
			"lowAsk" : 4385,
			"closeBid" : 4654.5,
			"closeAsk" : 4655.6,
			"volume" : 341069,
			"complete" : true
		},
		{
			"time" : "2015-07-17T21:00:00.000000Z",
			"openBid" : 4653.1,
			"openAsk" : 4654.2,
			"highBid" : 4690.6,
			"highAsk" : 4691.5,
			"lowBid" : 4548.8,
			"lowAsk" : 4549.7,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.7,
			"volume" : 429115,
			"complete" : true
		},
		{
			"time" : "2015-07-24T21:00:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.1,
			"highBid" : 4612.3,
			"highAsk" : 4613.3,
			"lowBid" : 4500.9,
			"lowAsk" : 4501.9,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.5,
			"volume" : 578690,
			"complete" : true
		},
		{
			"time" : "2015-07-31T21:00:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.2,
			"highBid" : 4632.4,
			"highAsk" : 4633.4,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4522.2,
			"closeAsk" : 4523.3,
			"volume" : 641436,
			"complete" : true
		},
		{
			"time" : "2015-08-07T21:00:00.000000Z",
			"openBid" : 4517.8,
			"openAsk" : 4519.9,
			"highBid" : 4587.5,
			"highAsk" : 4588.3,
			"lowBid" : 4434.2,
			"lowAsk" : 4435.4,
			"closeBid" : 4534,
			"closeAsk" : 4534.8,
			"volume" : 704926,
			"complete" : true
		},
		{
			"time" : "2015-08-14T21:00:00.000000Z",
			"openBid" : 4535,
			"openAsk" : 4535.8,
			"highBid" : 4575.6,
			"highAsk" : 4576.4,
			"lowBid" : 4196.7,
			"lowAsk" : 4197.5,
			"closeBid" : 4210.3,
			"closeAsk" : 4211.1,
			"volume" : 880224,
			"complete" : true
		},
		{
			"time" : "2015-08-21T21:00:00.000000Z",
			"openBid" : 4179.9,
			"openAsk" : 4180.7,
			"highBid" : 4341.7,
			"highAsk" : 4342.8,
			"lowBid" : 3905.4,
			"lowAsk" : 3906.4,
			"closeBid" : 4333.2,
			"closeAsk" : 4334,
			"volume" : 2980669,
			"complete" : true
		},
		{
			"time" : "2015-08-28T21:00:00.000000Z",
			"openBid" : 4326.2,
			"openAsk" : 4327.7,
			"highBid" : 4326.2,
			"highAsk" : 4328.3,
			"lowBid" : 4119,
			"lowAsk" : 4120.3,
			"closeBid" : 4194.3,
			"closeAsk" : 4195.1,
			"volume" : 1709100,
			"complete" : true
		},
		{
			"time" : "2015-09-04T21:00:00.000000Z",
			"openBid" : 4181.2,
			"openAsk" : 4183.8,
			"highBid" : 4369.8,
			"highAsk" : 4370.8,
			"lowBid" : 4181.1,
			"lowAsk" : 4183.4,
			"closeBid" : 4324.5,
			"closeAsk" : 4325.7,
			"volume" : 979235,
			"complete" : true
		},
		{
			"time" : "2015-09-11T21:00:00.000000Z",
			"openBid" : 4327.9,
			"openAsk" : 4330.8,
			"highBid" : 4451.3,
			"highAsk" : 4452.1,
			"lowBid" : 4290.7,
			"lowAsk" : 4291.4,
			"closeBid" : 4335.7,
			"closeAsk" : 4336.4,
			"volume" : 933029,
			"complete" : true
		},
		{
			"time" : "2015-09-18T21:00:00.000000Z",
			"openBid" : 4333.1,
			"openAsk" : 4335.3,
			"highBid" : 4370.8,
			"highAsk" : 4371.6,
			"lowBid" : 4194.2,
			"lowAsk" : 4195,
			"closeBid" : 4212.9,
			"closeAsk" : 4213.7,
			"volume" : 1137493,
			"complete" : true
		},
		{
			"time" : "2015-09-25T21:00:00.000000Z",
			"openBid" : 4209.9,
			"openAsk" : 4210.7,
			"highBid" : 4271.4,
			"highAsk" : 4272.5,
			"lowBid" : 4048.8,
			"lowAsk" : 4049.4,
			"closeBid" : 4270.2,
			"closeAsk" : 4271.1,
			"volume" : 1361923,
			"complete" : true
		},
		{
			"time" : "2015-10-02T21:00:00.000000Z",
			"openBid" : 4264.2,
			"openAsk" : 4266.1,
			"highBid" : 4376.8,
			"highAsk" : 4377.6,
			"lowBid" : 4258.2,
			"lowAsk" : 4259.1,
			"closeBid" : 4363.6,
			"closeAsk" : 4364.3,
			"volume" : 933285,
			"complete" : true
		},
		{
			"time" : "2015-10-09T21:00:00.000000Z",
			"openBid" : 4358.5,
			"openAsk" : 4360.2,
			"highBid" : 4445.9,
			"highAsk" : 4446.6,
			"lowBid" : 4324,
			"lowAsk" : 4325.1,
			"closeBid" : 4445.6,
			"closeAsk" : 4446.2,
			"volume" : 688397,
			"complete" : true
		},
		{
			"time" : "2015-10-16T21:00:00.000000Z",
			"openBid" : 4440.4,
			"openAsk" : 4441.2,
			"highBid" : 4643.6,
			"highAsk" : 4644.3,
			"lowBid" : 4400.8,
			"lowAsk" : 4401.7,
			"closeBid" : 4617.1,
			"closeAsk" : 4617.8,
			"volume" : 782141,
			"complete" : true
		},
		{
			"time" : "2015-10-23T21:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.8,
			"highBid" : 4695.7,
			"highAsk" : 4696.5,
			"lowBid" : 4598.5,
			"lowAsk" : 4599.1,
			"closeBid" : 4650,
			"closeAsk" : 4650.6,
			"volume" : 689526,
			"complete" : true
		},
		{
			"time" : "2015-10-30T21:00:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4648.4,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4630.2,
			"lowAsk" : 4630.9,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 703283,
			"complete" : true
		},
		{
			"time" : "2015-11-06T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 782579,
			"complete" : true
		},
		{
			"time" : "2015-11-13T22:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4577.6,
			"closeAsk" : 4578.2,
			"volume" : 235740,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.D = {
  "candles" : [
		{
			"time" : "2013-12-11T22:00:00.000000Z",
			"openBid" : 3470.9,
			"openAsk" : 3473.4,
			"highBid" : 3480.3,
			"highAsk" : 3481.3,
			"lowBid" : 3456.1,
			"lowAsk" : 3458.6,
			"closeBid" : 3456.1,
			"closeAsk" : 3458.6,
			"volume" : 10419,
			"complete" : true
		},
		{
			"time" : "2013-12-12T22:00:00.000000Z",
			"openBid" : 3456.5,
			"openAsk" : 3459,
			"highBid" : 3479.3,
			"highAsk" : 3480.3,
			"lowBid" : 3450.8,
			"lowAsk" : 3451.8,
			"closeBid" : 3458.1,
			"closeAsk" : 3459.1,
			"volume" : 14387,
			"complete" : true
		},
		{
			"time" : "2013-12-15T22:00:00.000000Z",
			"openBid" : 3459,
			"openAsk" : 3460,
			"highBid" : 3496.4,
			"highAsk" : 3497.4,
			"lowBid" : 3435,
			"lowAsk" : 3436.3,
			"closeBid" : 3472.4,
			"closeAsk" : 3474.9,
			"volume" : 12686,
			"complete" : true
		},
		{
			"time" : "2013-12-16T22:00:00.000000Z",
			"openBid" : 3471.9,
			"openAsk" : 3474.4,
			"highBid" : 3484.1,
			"highAsk" : 3485.1,
			"lowBid" : 3461.7,
			"lowAsk" : 3462.7,
			"closeBid" : 3464.2,
			"closeAsk" : 3466.7,
			"volume" : 12435,
			"complete" : true
		},
		{
			"time" : "2013-12-17T22:00:00.000000Z",
			"openBid" : 3464.6,
			"openAsk" : 3467.1,
			"highBid" : 3514,
			"highAsk" : 3516.5,
			"lowBid" : 3420.6,
			"lowAsk" : 3425.6,
			"closeBid" : 3511.6,
			"closeAsk" : 3514.1,
			"volume" : 28097,
			"complete" : true
		},
		{
			"time" : "2013-12-18T22:00:00.000000Z",
			"openBid" : 3512,
			"openAsk" : 3514.5,
			"highBid" : 3517.2,
			"highAsk" : 3519.7,
			"lowBid" : 3483.3,
			"lowAsk" : 3484.3,
			"closeBid" : 3497,
			"closeAsk" : 3499.5,
			"volume" : 11654,
			"complete" : true
		},
		{
			"time" : "2013-12-19T22:00:00.000000Z",
			"openBid" : 3497.4,
			"openAsk" : 3499.9,
			"highBid" : 3542.3,
			"highAsk" : 3543.3,
			"lowBid" : 3497,
			"lowAsk" : 3499.5,
			"closeBid" : 3537.8,
			"closeAsk" : 3538.8,
			"volume" : 7908,
			"complete" : true
		},
		{
			"time" : "2013-12-22T22:00:00.000000Z",
			"openBid" : 3546.4,
			"openAsk" : 3547.4,
			"highBid" : 3571.7,
			"highAsk" : 3574.2,
			"lowBid" : 3546.4,
			"lowAsk" : 3547.4,
			"closeBid" : 3570.8,
			"closeAsk" : 3573.3,
			"volume" : 10072,
			"complete" : true
		},
		{
			"time" : "2013-12-23T22:00:00.000000Z",
			"openBid" : 3570.4,
			"openAsk" : 3572.9,
			"highBid" : 3575.6,
			"highAsk" : 3576.6,
			"lowBid" : 3566.1,
			"lowAsk" : 3567.1,
			"closeBid" : 3574.6,
			"closeAsk" : 3575.6,
			"volume" : 4548,
			"complete" : true
		},
		{
			"time" : "2013-12-25T22:00:00.000000Z",
			"openBid" : 3576.6,
			"openAsk" : 3577.6,
			"highBid" : 3587.9,
			"highAsk" : 3589.6,
			"lowBid" : 3573.2,
			"lowAsk" : 3574.2,
			"closeBid" : 3587.1,
			"closeAsk" : 3589.6,
			"volume" : 4541,
			"complete" : true
		},
		{
			"time" : "2013-12-26T22:00:00.000000Z",
			"openBid" : 3586.7,
			"openAsk" : 3589.2,
			"highBid" : 3592.1,
			"highAsk" : 3593.1,
			"lowBid" : 3571.6,
			"lowAsk" : 3572.6,
			"closeBid" : 3577.2,
			"closeAsk" : 3578.2,
			"volume" : 8563,
			"complete" : true
		},
		{
			"time" : "2013-12-29T22:00:00.000000Z",
			"openBid" : 3574.3,
			"openAsk" : 3575.3,
			"highBid" : 3577.9,
			"highAsk" : 3579.2,
			"lowBid" : 3560.6,
			"lowAsk" : 3561.6,
			"closeBid" : 3571.5,
			"closeAsk" : 3574,
			"volume" : 3877,
			"complete" : true
		},
		{
			"time" : "2013-12-30T22:00:00.000000Z",
			"openBid" : 3571.5,
			"openAsk" : 3574,
			"highBid" : 3592.7,
			"highAsk" : 3593.7,
			"lowBid" : 3569.4,
			"lowAsk" : 3570.7,
			"closeBid" : 3588.4,
			"closeAsk" : 3589.4,
			"volume" : 2904,
			"complete" : true
		},
		{
			"time" : "2014-01-01T22:00:00.000000Z",
			"openBid" : 3579.9,
			"openAsk" : 3580.9,
			"highBid" : 3583.1,
			"highAsk" : 3584.1,
			"lowBid" : 3553.7,
			"lowAsk" : 3554.7,
			"closeBid" : 3564.3,
			"closeAsk" : 3566.8,
			"volume" : 13435,
			"complete" : true
		},
		{
			"time" : "2014-01-02T22:00:00.000000Z",
			"openBid" : 3564.8,
			"openAsk" : 3567.3,
			"highBid" : 3570.9,
			"highAsk" : 3571.9,
			"lowBid" : 3535.9,
			"lowAsk" : 3536.9,
			"closeBid" : 3536.2,
			"closeAsk" : 3537.2,
			"volume" : 8877,
			"complete" : true
		},
		{
			"time" : "2014-01-05T22:00:00.000000Z",
			"openBid" : 3535.4,
			"openAsk" : 3536.4,
			"highBid" : 3544.3,
			"highAsk" : 3545.3,
			"lowBid" : 3509.9,
			"lowAsk" : 3510.9,
			"closeBid" : 3518.8,
			"closeAsk" : 3521.3,
			"volume" : 10169,
			"complete" : true
		},
		{
			"time" : "2014-01-06T22:00:00.000000Z",
			"openBid" : 3519.2,
			"openAsk" : 3521.7,
			"highBid" : 3561.2,
			"highAsk" : 3562.2,
			"lowBid" : 3519.2,
			"lowAsk" : 3521.7,
			"closeBid" : 3553.1,
			"closeAsk" : 3555.6,
			"volume" : 12647,
			"complete" : true
		},
		{
			"time" : "2014-01-07T22:00:00.000000Z",
			"openBid" : 3552.7,
			"openAsk" : 3555.2,
			"highBid" : 3573.7,
			"highAsk" : 3574.7,
			"lowBid" : 3548.1,
			"lowAsk" : 3549.1,
			"closeBid" : 3566.6,
			"closeAsk" : 3569.1,
			"volume" : 13992,
			"complete" : true
		},
		{
			"time" : "2014-01-08T22:00:00.000000Z",
			"openBid" : 3566.1,
			"openAsk" : 3568.6,
			"highBid" : 3580.9,
			"highAsk" : 3581.9,
			"lowBid" : 3539.5,
			"lowAsk" : 3540.5,
			"closeBid" : 3552.2,
			"closeAsk" : 3554.7,
			"volume" : 14877,
			"complete" : true
		},
		{
			"time" : "2014-01-09T22:00:00.000000Z",
			"openBid" : 3552.7,
			"openAsk" : 3555.2,
			"highBid" : 3575.8,
			"highAsk" : 3576.8,
			"lowBid" : 3533.7,
			"lowAsk" : 3534.7,
			"closeBid" : 3565,
			"closeAsk" : 3566,
			"volume" : 15849,
			"complete" : true
		},
		{
			"time" : "2014-01-12T22:00:00.000000Z",
			"openBid" : 3566.2,
			"openAsk" : 3567.2,
			"highBid" : 3570.3,
			"highAsk" : 3571.3,
			"lowBid" : 3496.2,
			"lowAsk" : 3497.2,
			"closeBid" : 3512.3,
			"closeAsk" : 3514.8,
			"volume" : 15037,
			"complete" : true
		},
		{
			"time" : "2014-01-13T22:00:00.000000Z",
			"openBid" : 3512.7,
			"openAsk" : 3515.2,
			"highBid" : 3579.8,
			"highAsk" : 3580.8,
			"lowBid" : 3506.8,
			"lowAsk" : 3507.8,
			"closeBid" : 3576.4,
			"closeAsk" : 3578.9,
			"volume" : 11151,
			"complete" : true
		},
		{
			"time" : "2014-01-14T22:00:00.000000Z",
			"openBid" : 3576.8,
			"openAsk" : 3579.3,
			"highBid" : 3613.7,
			"highAsk" : 3614.7,
			"lowBid" : 3574.4,
			"lowAsk" : 3575.7,
			"closeBid" : 3601.6,
			"closeAsk" : 3604.1,
			"volume" : 11502,
			"complete" : true
		},
		{
			"time" : "2014-01-15T22:00:00.000000Z",
			"openBid" : 3601.2,
			"openAsk" : 3603.7,
			"highBid" : 3611.7,
			"highAsk" : 3612.7,
			"lowBid" : 3597.4,
			"lowAsk" : 3598.4,
			"closeBid" : 3599.3,
			"closeAsk" : 3601.8,
			"volume" : 12030,
			"complete" : true
		},
		{
			"time" : "2014-01-16T22:00:00.000000Z",
			"openBid" : 3599.7,
			"openAsk" : 3602.2,
			"highBid" : 3612.3,
			"highAsk" : 3613.3,
			"lowBid" : 3577.8,
			"lowAsk" : 3578.8,
			"closeBid" : 3588.3,
			"closeAsk" : 3589.3,
			"volume" : 12429,
			"complete" : true
		},
		{
			"time" : "2014-01-19T22:00:00.000000Z",
			"openBid" : 3587.9,
			"openAsk" : 3588.9,
			"highBid" : 3592.2,
			"highAsk" : 3593.3,
			"lowBid" : 3580.9,
			"lowAsk" : 3581.9,
			"closeBid" : 3590.3,
			"closeAsk" : 3592.8,
			"volume" : 1888,
			"complete" : true
		},
		{
			"time" : "2014-01-20T22:00:00.000000Z",
			"openBid" : 3590.3,
			"openAsk" : 3592.8,
			"highBid" : 3615.2,
			"highAsk" : 3616.2,
			"lowBid" : 3582.8,
			"lowAsk" : 3583.8,
			"closeBid" : 3610.2,
			"closeAsk" : 3612.7,
			"volume" : 15431,
			"complete" : true
		},
		{
			"time" : "2014-01-21T22:00:00.000000Z",
			"openBid" : 3610.6,
			"openAsk" : 3613.1,
			"highBid" : 3631.6,
			"highAsk" : 3634.1,
			"lowBid" : 3607.7,
			"lowAsk" : 3609.3,
			"closeBid" : 3629,
			"closeAsk" : 3631.5,
			"volume" : 15908,
			"complete" : true
		},
		{
			"time" : "2014-01-22T22:00:00.000000Z",
			"openBid" : 3628.6,
			"openAsk" : 3631.1,
			"highBid" : 3637.9,
			"highAsk" : 3640.1,
			"lowBid" : 3584.8,
			"lowAsk" : 3585.8,
			"closeBid" : 3617.6,
			"closeAsk" : 3620.1,
			"volume" : 13038,
			"complete" : true
		},
		{
			"time" : "2014-01-23T22:00:00.000000Z",
			"openBid" : 3618,
			"openAsk" : 3620.5,
			"highBid" : 3624,
			"highAsk" : 3625.3,
			"lowBid" : 3535.8,
			"lowAsk" : 3536.8,
			"closeBid" : 3536.6,
			"closeAsk" : 3537.6,
			"volume" : 32537,
			"complete" : true
		},
		{
			"time" : "2014-01-26T22:00:00.000000Z",
			"openBid" : 3533.5,
			"openAsk" : 3534.5,
			"highBid" : 3547.6,
			"highAsk" : 3548.6,
			"lowBid" : 3475.4,
			"lowAsk" : 3477.9,
			"closeBid" : 3480.9,
			"closeAsk" : 3483.4,
			"volume" : 36700,
			"complete" : true
		},
		{
			"time" : "2014-01-27T22:00:00.000000Z",
			"openBid" : 3480.5,
			"openAsk" : 3483,
			"highBid" : 3507.6,
			"highAsk" : 3510.1,
			"lowBid" : 3470.2,
			"lowAsk" : 3472.7,
			"closeBid" : 3504.1,
			"closeAsk" : 3506.6,
			"volume" : 18350,
			"complete" : true
		},
		{
			"time" : "2014-01-28T22:00:00.000000Z",
			"openBid" : 3504.6,
			"openAsk" : 3507.1,
			"highBid" : 3531.4,
			"highAsk" : 3532.4,
			"lowBid" : 3457.2,
			"lowAsk" : 3457.6,
			"closeBid" : 3478.5,
			"closeAsk" : 3479.1,
			"volume" : 98886,
			"complete" : true
		},
		{
			"time" : "2014-01-29T22:00:00.000000Z",
			"openBid" : 3478.8,
			"openAsk" : 3479.1,
			"highBid" : 3540.1,
			"highAsk" : 3540.5,
			"lowBid" : 3474,
			"lowAsk" : 3474.4,
			"closeBid" : 3513.5,
			"closeAsk" : 3513.8,
			"volume" : 76216,
			"complete" : true
		},
		{
			"time" : "2014-01-30T22:00:00.000000Z",
			"openBid" : 3513.8,
			"openAsk" : 3514.1,
			"highBid" : 3535.5,
			"highAsk" : 3535.9,
			"lowBid" : 3482.1,
			"lowAsk" : 3482.5,
			"closeBid" : 3522.6,
			"closeAsk" : 3523.2,
			"volume" : 95716,
			"complete" : true
		},
		{
			"time" : "2014-02-02T22:00:00.000000Z",
			"openBid" : 3520.2,
			"openAsk" : 3520.8,
			"highBid" : 3532.4,
			"highAsk" : 3532.7,
			"lowBid" : 3427.9,
			"lowAsk" : 3428.3,
			"closeBid" : 3440.4,
			"closeAsk" : 3440.7,
			"volume" : 110750,
			"complete" : true
		},
		{
			"time" : "2014-02-03T22:00:00.000000Z",
			"openBid" : 3440.7,
			"openAsk" : 3441,
			"highBid" : 3476,
			"highAsk" : 3476.3,
			"lowBid" : 3434.1,
			"lowAsk" : 3434.5,
			"closeBid" : 3455,
			"closeAsk" : 3455.8,
			"volume" : 82037,
			"complete" : true
		},
		{
			"time" : "2014-02-04T22:00:00.000000Z",
			"openBid" : 3455,
			"openAsk" : 3455.6,
			"highBid" : 3465.6,
			"highAsk" : 3466,
			"lowBid" : 3414.5,
			"lowAsk" : 3414.9,
			"closeBid" : 3451.5,
			"closeAsk" : 3452.1,
			"volume" : 92407,
			"complete" : true
		},
		{
			"time" : "2014-02-05T22:00:00.000000Z",
			"openBid" : 3451.8,
			"openAsk" : 3452.1,
			"highBid" : 3501.9,
			"highAsk" : 3502.2,
			"lowBid" : 3450.3,
			"lowAsk" : 3450.7,
			"closeBid" : 3493.2,
			"closeAsk" : 3493.8,
			"volume" : 70380,
			"complete" : true
		},
		{
			"time" : "2014-02-06T22:00:00.000000Z",
			"openBid" : 3493.5,
			"openAsk" : 3493.8,
			"highBid" : 3562.1,
			"highAsk" : 3562.5,
			"lowBid" : 3481.7,
			"lowAsk" : 3482.5,
			"closeBid" : 3560.3,
			"closeAsk" : 3560.6,
			"volume" : 78369,
			"complete" : true
		},
		{
			"time" : "2014-02-09T22:00:00.000000Z",
			"openBid" : 3563.3,
			"openAsk" : 3564.4,
			"highBid" : 3582.1,
			"highAsk" : 3582.5,
			"lowBid" : 3552.6,
			"lowAsk" : 3552.9,
			"closeBid" : 3581.9,
			"closeAsk" : 3582.5,
			"volume" : 82825,
			"complete" : true
		},
		{
			"time" : "2014-02-10T22:00:00.000000Z",
			"openBid" : 3581.8,
			"openAsk" : 3582.1,
			"highBid" : 3627.9,
			"highAsk" : 3628.4,
			"lowBid" : 3580.6,
			"lowAsk" : 3581,
			"closeBid" : 3615.5,
			"closeAsk" : 3615.8,
			"volume" : 98120,
			"complete" : true
		},
		{
			"time" : "2014-02-11T22:00:00.000000Z",
			"openBid" : 3615.5,
			"openAsk" : 3615.8,
			"highBid" : 3635.6,
			"highAsk" : 3636,
			"lowBid" : 3612.3,
			"lowAsk" : 3612.6,
			"closeBid" : 3624.3,
			"closeAsk" : 3624.9,
			"volume" : 72502,
			"complete" : true
		},
		{
			"time" : "2014-02-12T22:00:00.000000Z",
			"openBid" : 3624.4,
			"openAsk" : 3624.7,
			"highBid" : 3658,
			"highAsk" : 3658.4,
			"lowBid" : 3598.9,
			"lowAsk" : 3599.3,
			"closeBid" : 3655.2,
			"closeAsk" : 3655.5,
			"volume" : 70072,
			"complete" : true
		},
		{
			"time" : "2014-02-13T22:00:00.000000Z",
			"openBid" : 3654.8,
			"openAsk" : 3655.4,
			"highBid" : 3669.9,
			"highAsk" : 3670.3,
			"lowBid" : 3640.1,
			"lowAsk" : 3640.5,
			"closeBid" : 3662.7,
			"closeAsk" : 3663,
			"volume" : 68008,
			"complete" : true
		},
		{
			"time" : "2014-02-16T22:00:00.000000Z",
			"openBid" : 3660.3,
			"openAsk" : 3662.9,
			"highBid" : 3674.3,
			"highAsk" : 3674.8,
			"lowBid" : 3658.3,
			"lowAsk" : 3658.8,
			"closeBid" : 3668.6,
			"closeAsk" : 3669.7,
			"volume" : 15717,
			"complete" : true
		},
		{
			"time" : "2014-02-17T22:00:00.000000Z",
			"openBid" : 3666.8,
			"openAsk" : 3668.6,
			"highBid" : 3686.4,
			"highAsk" : 3686.8,
			"lowBid" : 3655.6,
			"lowAsk" : 3656,
			"closeBid" : 3678.1,
			"closeAsk" : 3678.4,
			"volume" : 66768,
			"complete" : true
		},
		{
			"time" : "2014-02-18T22:00:00.000000Z",
			"openBid" : 3678,
			"openAsk" : 3678.6,
			"highBid" : 3681.3,
			"highAsk" : 3681.6,
			"lowBid" : 3647,
			"lowAsk" : 3647.5,
			"closeBid" : 3658.2,
			"closeAsk" : 3658.5,
			"volume" : 90008,
			"complete" : true
		},
		{
			"time" : "2014-02-19T22:00:00.000000Z",
			"openBid" : 3657.9,
			"openAsk" : 3658.5,
			"highBid" : 3678.6,
			"highAsk" : 3678.9,
			"lowBid" : 3640,
			"lowAsk" : 3640.4,
			"closeBid" : 3671.2,
			"closeAsk" : 3671.8,
			"volume" : 82488,
			"complete" : true
		},
		{
			"time" : "2014-02-20T22:00:00.000000Z",
			"openBid" : 3671.5,
			"openAsk" : 3671.8,
			"highBid" : 3688.4,
			"highAsk" : 3688.9,
			"lowBid" : 3662.4,
			"lowAsk" : 3662.8,
			"closeBid" : 3666.5,
			"closeAsk" : 3666.8,
			"volume" : 62985,
			"complete" : true
		},
		{
			"time" : "2014-02-23T22:00:00.000000Z",
			"openBid" : 3667.3,
			"openAsk" : 3668.6,
			"highBid" : 3702.8,
			"highAsk" : 3703.2,
			"lowBid" : 3656.2,
			"lowAsk" : 3656.5,
			"closeBid" : 3688.9,
			"closeAsk" : 3689.3,
			"volume" : 61296,
			"complete" : true
		},
		{
			"time" : "2014-02-24T22:00:00.000000Z",
			"openBid" : 3688.8,
			"openAsk" : 3689.4,
			"highBid" : 3698.7,
			"highAsk" : 3699.1,
			"lowBid" : 3669.9,
			"lowAsk" : 3670.3,
			"closeBid" : 3691.4,
			"closeAsk" : 3692,
			"volume" : 69242,
			"complete" : true
		},
		{
			"time" : "2014-02-25T22:00:00.000000Z",
			"openBid" : 3691.4,
			"openAsk" : 3691.7,
			"highBid" : 3703.3,
			"highAsk" : 3703.8,
			"lowBid" : 3663.6,
			"lowAsk" : 3664.1,
			"closeBid" : 3679.4,
			"closeAsk" : 3679.8,
			"volume" : 73073,
			"complete" : true
		},
		{
			"time" : "2014-02-26T22:00:00.000000Z",
			"openBid" : 3679.7,
			"openAsk" : 3680.1,
			"highBid" : 3705.9,
			"highAsk" : 3706.5,
			"lowBid" : 3662.5,
			"lowAsk" : 3663.1,
			"closeBid" : 3705.6,
			"closeAsk" : 3706,
			"volume" : 84857,
			"complete" : true
		},
		{
			"time" : "2014-02-27T22:00:00.000000Z",
			"openBid" : 3705.5,
			"openAsk" : 3706.1,
			"highBid" : 3723.6,
			"highAsk" : 3724,
			"lowBid" : 3666.2,
			"lowAsk" : 3666.6,
			"closeBid" : 3698.8,
			"closeAsk" : 3699.4,
			"volume" : 81121,
			"complete" : true
		},
		{
			"time" : "2014-03-02T22:00:00.000000Z",
			"openBid" : 3674.9,
			"openAsk" : 3675.5,
			"highBid" : 3680.5,
			"highAsk" : 3681.2,
			"lowBid" : 3637.9,
			"lowAsk" : 3638.4,
			"closeBid" : 3671.2,
			"closeAsk" : 3671.8,
			"volume" : 136392,
			"complete" : true
		},
		{
			"time" : "2014-03-03T22:00:00.000000Z",
			"openBid" : 3671.5,
			"openAsk" : 3671.8,
			"highBid" : 3724.1,
			"highAsk" : 3724.5,
			"lowBid" : 3670.6,
			"lowAsk" : 3671.1,
			"closeBid" : 3718.1,
			"closeAsk" : 3718.9,
			"volume" : 99753,
			"complete" : true
		},
		{
			"time" : "2014-03-04T22:00:00.000000Z",
			"openBid" : 3718.1,
			"openAsk" : 3718.7,
			"highBid" : 3733.2,
			"highAsk" : 3733.6,
			"lowBid" : 3713.2,
			"lowAsk" : 3713.6,
			"closeBid" : 3730.8,
			"closeAsk" : 3731.1,
			"volume" : 63619,
			"complete" : true
		},
		{
			"time" : "2014-03-05T22:00:00.000000Z",
			"openBid" : 3730.6,
			"openAsk" : 3731.2,
			"highBid" : 3737.9,
			"highAsk" : 3738.3,
			"lowBid" : 3710.1,
			"lowAsk" : 3710.5,
			"closeBid" : 3724.5,
			"closeAsk" : 3724.9,
			"volume" : 64440,
			"complete" : true
		},
		{
			"time" : "2014-03-06T22:00:00.000000Z",
			"openBid" : 3724.3,
			"openAsk" : 3724.9,
			"highBid" : 3741.1,
			"highAsk" : 3741.5,
			"lowBid" : 3686.5,
			"lowAsk" : 3686.9,
			"closeBid" : 3706.3,
			"closeAsk" : 3706.7,
			"volume" : 94664,
			"complete" : true
		},
		{
			"time" : "2014-03-09T21:00:00.000000Z",
			"openBid" : 3700.1,
			"openAsk" : 3700.5,
			"highBid" : 3712.6,
			"highAsk" : 3713,
			"lowBid" : 3684.5,
			"lowAsk" : 3685.2,
			"closeBid" : 3709.9,
			"closeAsk" : 3711,
			"volume" : 68084,
			"complete" : true
		},
		{
			"time" : "2014-03-10T21:00:00.000000Z",
			"openBid" : 3710,
			"openAsk" : 3710.9,
			"highBid" : 3726.8,
			"highAsk" : 3727.5,
			"lowBid" : 3681.6,
			"lowAsk" : 3682.1,
			"closeBid" : 3687,
			"closeAsk" : 3687.6,
			"volume" : 79715,
			"complete" : true
		},
		{
			"time" : "2014-03-11T21:00:00.000000Z",
			"openBid" : 3686.8,
			"openAsk" : 3687.7,
			"highBid" : 3709.9,
			"highAsk" : 3710.8,
			"lowBid" : 3661.8,
			"lowAsk" : 3662.4,
			"closeBid" : 3709.5,
			"closeAsk" : 3710.4,
			"volume" : 75503,
			"complete" : true
		},
		{
			"time" : "2014-03-12T21:00:00.000000Z",
			"openBid" : 3709.5,
			"openAsk" : 3709.9,
			"highBid" : 3722.8,
			"highAsk" : 3723.5,
			"lowBid" : 3636.6,
			"lowAsk" : 3637.1,
			"closeBid" : 3655.3,
			"closeAsk" : 3655.7,
			"volume" : 83159,
			"complete" : true
		},
		{
			"time" : "2014-03-13T21:00:00.000000Z",
			"openBid" : 3655.1,
			"openAsk" : 3655.7,
			"highBid" : 3661.8,
			"highAsk" : 3662.5,
			"lowBid" : 3626.3,
			"lowAsk" : 3626.9,
			"closeBid" : 3627.9,
			"closeAsk" : 3628.3,
			"volume" : 116758,
			"complete" : true
		},
		{
			"time" : "2014-03-16T21:00:00.000000Z",
			"openBid" : 3629.2,
			"openAsk" : 3630.1,
			"highBid" : 3680,
			"highAsk" : 3680.4,
			"lowBid" : 3609,
			"lowAsk" : 3609.5,
			"closeBid" : 3660.9,
			"closeAsk" : 3661.3,
			"volume" : 94090,
			"complete" : true
		},
		{
			"time" : "2014-03-17T21:00:00.000000Z",
			"openBid" : 3660.9,
			"openAsk" : 3661.5,
			"highBid" : 3709.3,
			"highAsk" : 3709.7,
			"lowBid" : 3646.8,
			"lowAsk" : 3647.2,
			"closeBid" : 3703,
			"closeAsk" : 3703.6,
			"volume" : 81329,
			"complete" : true
		},
		{
			"time" : "2014-03-18T21:00:00.000000Z",
			"openBid" : 3703.1,
			"openAsk" : 3703.5,
			"highBid" : 3712.2,
			"highAsk" : 3712.7,
			"lowBid" : 3659.2,
			"lowAsk" : 3659.7,
			"closeBid" : 3676.7,
			"closeAsk" : 3677.2,
			"volume" : 102757,
			"complete" : true
		},
		{
			"time" : "2014-03-19T21:00:00.000000Z",
			"openBid" : 3676.9,
			"openAsk" : 3677.4,
			"highBid" : 3704.7,
			"highAsk" : 3705.2,
			"lowBid" : 3664.2,
			"lowAsk" : 3664.6,
			"closeBid" : 3698.2,
			"closeAsk" : 3698.6,
			"volume" : 90173,
			"complete" : true
		},
		{
			"time" : "2014-03-20T21:00:00.000000Z",
			"openBid" : 3698.1,
			"openAsk" : 3698.7,
			"highBid" : 3719.7,
			"highAsk" : 3720.2,
			"lowBid" : 3640.3,
			"lowAsk" : 3640.7,
			"closeBid" : 3647.2,
			"closeAsk" : 3647.6,
			"volume" : 99294,
			"complete" : true
		},
		{
			"time" : "2014-03-23T21:00:00.000000Z",
			"openBid" : 3644.9,
			"openAsk" : 3645.3,
			"highBid" : 3663.4,
			"highAsk" : 3663.8,
			"lowBid" : 3581.8,
			"lowAsk" : 3582.4,
			"closeBid" : 3619.5,
			"closeAsk" : 3619.9,
			"volume" : 115639,
			"complete" : true
		},
		{
			"time" : "2014-03-24T21:00:00.000000Z",
			"openBid" : 3619.3,
			"openAsk" : 3619.9,
			"highBid" : 3658.4,
			"highAsk" : 3658.8,
			"lowBid" : 3597.4,
			"lowAsk" : 3597.8,
			"closeBid" : 3630.5,
			"closeAsk" : 3630.8,
			"volume" : 108916,
			"complete" : true
		},
		{
			"time" : "2014-03-25T21:00:00.000000Z",
			"openBid" : 3630.5,
			"openAsk" : 3631.1,
			"highBid" : 3653.8,
			"highAsk" : 3654.2,
			"lowBid" : 3577,
			"lowAsk" : 3577.6,
			"closeBid" : 3581.6,
			"closeAsk" : 3582,
			"volume" : 123502,
			"complete" : true
		},
		{
			"time" : "2014-03-26T21:00:00.000000Z",
			"openBid" : 3581.7,
			"openAsk" : 3582.3,
			"highBid" : 3591.4,
			"highAsk" : 3592,
			"lowBid" : 3541.2,
			"lowAsk" : 3541.7,
			"closeBid" : 3564,
			"closeAsk" : 3564.4,
			"volume" : 165280,
			"complete" : true
		},
		{
			"time" : "2014-03-27T21:00:00.000000Z",
			"openBid" : 3563.9,
			"openAsk" : 3564.5,
			"highBid" : 3607.2,
			"highAsk" : 3607.7,
			"lowBid" : 3557.6,
			"lowAsk" : 3558,
			"closeBid" : 3570.2,
			"closeAsk" : 3570.6,
			"volume" : 98017,
			"complete" : true
		},
		{
			"time" : "2014-03-30T21:00:00.000000Z",
			"openBid" : 3580.6,
			"openAsk" : 3581.7,
			"highBid" : 3617,
			"highAsk" : 3617.5,
			"lowBid" : 3579.6,
			"lowAsk" : 3580.2,
			"closeBid" : 3589,
			"closeAsk" : 3589.4,
			"volume" : 86618,
			"complete" : true
		},
		{
			"time" : "2014-03-31T21:00:00.000000Z",
			"openBid" : 3588.7,
			"openAsk" : 3589.3,
			"highBid" : 3658.3,
			"highAsk" : 3659,
			"lowBid" : 3584.2,
			"lowAsk" : 3584.6,
			"closeBid" : 3657.8,
			"closeAsk" : 3658.2,
			"volume" : 70127,
			"complete" : true
		},
		{
			"time" : "2014-04-01T21:00:00.000000Z",
			"openBid" : 3657.5,
			"openAsk" : 3657.9,
			"highBid" : 3674.2,
			"highAsk" : 3674.7,
			"lowBid" : 3648.4,
			"lowAsk" : 3648.8,
			"closeBid" : 3665.9,
			"closeAsk" : 3666.3,
			"volume" : 70190,
			"complete" : true
		},
		{
			"time" : "2014-04-02T21:00:00.000000Z",
			"openBid" : 3665.9,
			"openAsk" : 3666.5,
			"highBid" : 3674.9,
			"highAsk" : 3675.3,
			"lowBid" : 3614.8,
			"lowAsk" : 3615.3,
			"closeBid" : 3640.5,
			"closeAsk" : 3640.9,
			"volume" : 77440,
			"complete" : true
		},
		{
			"time" : "2014-04-03T21:00:00.000000Z",
			"openBid" : 3640.8,
			"openAsk" : 3641.2,
			"highBid" : 3663.3,
			"highAsk" : 3663.8,
			"lowBid" : 3528.2,
			"lowAsk" : 3528.7,
			"closeBid" : 3544.1,
			"closeAsk" : 3544.7,
			"volume" : 163395,
			"complete" : true
		},
		{
			"time" : "2014-04-06T21:00:00.000000Z",
			"openBid" : 3545.7,
			"openAsk" : 3546.3,
			"highBid" : 3547.9,
			"highAsk" : 3548.3,
			"lowBid" : 3479.7,
			"lowAsk" : 3480.2,
			"closeBid" : 3505.3,
			"closeAsk" : 3505.9,
			"volume" : 159492,
			"complete" : true
		},
		{
			"time" : "2014-04-07T21:00:00.000000Z",
			"openBid" : 3505.4,
			"openAsk" : 3505.8,
			"highBid" : 3541.1,
			"highAsk" : 3541.5,
			"lowBid" : 3495.9,
			"lowAsk" : 3496.3,
			"closeBid" : 3533.9,
			"closeAsk" : 3534.5,
			"volume" : 127801,
			"complete" : true
		},
		{
			"time" : "2014-04-08T21:00:00.000000Z",
			"openBid" : 3534,
			"openAsk" : 3534.4,
			"highBid" : 3599.3,
			"highAsk" : 3599.8,
			"lowBid" : 3531.6,
			"lowAsk" : 3532.1,
			"closeBid" : 3598.6,
			"closeAsk" : 3599.2,
			"volume" : 97744,
			"complete" : true
		},
		{
			"time" : "2014-04-09T21:00:00.000000Z",
			"openBid" : 3598.7,
			"openAsk" : 3599.1,
			"highBid" : 3604.5,
			"highAsk" : 3605,
			"lowBid" : 3475.1,
			"lowAsk" : 3475.6,
			"closeBid" : 3490.3,
			"closeAsk" : 3490.7,
			"volume" : 163442,
			"complete" : true
		},
		{
			"time" : "2014-04-10T21:00:00.000000Z",
			"openBid" : 3490.6,
			"openAsk" : 3491,
			"highBid" : 3498.5,
			"highAsk" : 3499,
			"lowBid" : 3436.1,
			"lowAsk" : 3436.6,
			"closeBid" : 3448.8,
			"closeAsk" : 3449.2,
			"volume" : 197981,
			"complete" : true
		},
		{
			"time" : "2014-04-13T21:00:00.000000Z",
			"openBid" : 3437.5,
			"openAsk" : 3439.1,
			"highBid" : 3489.5,
			"highAsk" : 3490,
			"lowBid" : 3430.1,
			"lowAsk" : 3430.6,
			"closeBid" : 3475.5,
			"closeAsk" : 3476.1,
			"volume" : 143963,
			"complete" : true
		},
		{
			"time" : "2014-04-14T21:00:00.000000Z",
			"openBid" : 3475.7,
			"openAsk" : 3476.1,
			"highBid" : 3505.5,
			"highAsk" : 3505.9,
			"lowBid" : 3409.6,
			"lowAsk" : 3410,
			"closeBid" : 3503.9,
			"closeAsk" : 3504.3,
			"volume" : 225637,
			"complete" : true
		},
		{
			"time" : "2014-04-15T21:00:00.000000Z",
			"openBid" : 3504.2,
			"openAsk" : 3504.6,
			"highBid" : 3528.9,
			"highAsk" : 3529.3,
			"lowBid" : 3484.1,
			"lowAsk" : 3484.5,
			"closeBid" : 3505.6,
			"closeAsk" : 3506,
			"volume" : 154581,
			"complete" : true
		},
		{
			"time" : "2014-04-16T21:00:00.000000Z",
			"openBid" : 3505.7,
			"openAsk" : 3506.3,
			"highBid" : 3546.9,
			"highAsk" : 3547.5,
			"lowBid" : 3497.1,
			"lowAsk" : 3497.5,
			"closeBid" : 3529.3,
			"closeAsk" : 3529.7,
			"volume" : 104921,
			"complete" : true
		},
		{
			"time" : "2014-04-17T21:00:00.000000Z",
			"openBid" : 3529.3,
			"openAsk" : 3529.7,
			"highBid" : 3530.4,
			"highAsk" : 3531,
			"lowBid" : 3528,
			"lowAsk" : 3528.8,
			"closeBid" : 3528.2,
			"closeAsk" : 3529.1,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2014-04-20T21:00:00.000000Z",
			"openBid" : 3530.1,
			"openAsk" : 3531.5,
			"highBid" : 3558.3,
			"highAsk" : 3558.8,
			"lowBid" : 3521,
			"lowAsk" : 3521.5,
			"closeBid" : 3557.1,
			"closeAsk" : 3557.5,
			"volume" : 42553,
			"complete" : true
		},
		{
			"time" : "2014-04-21T21:00:00.000000Z",
			"openBid" : 3557.1,
			"openAsk" : 3557.7,
			"highBid" : 3592.6,
			"highAsk" : 3593,
			"lowBid" : 3549.8,
			"lowAsk" : 3550.3,
			"closeBid" : 3589.2,
			"closeAsk" : 3589.6,
			"volume" : 65314,
			"complete" : true
		},
		{
			"time" : "2014-04-22T21:00:00.000000Z",
			"openBid" : 3588.9,
			"openAsk" : 3589.5,
			"highBid" : 3596,
			"highAsk" : 3596.5,
			"lowBid" : 3550.2,
			"lowAsk" : 3550.6,
			"closeBid" : 3593.3,
			"closeAsk" : 3593.7,
			"volume" : 86205,
			"complete" : true
		},
		{
			"time" : "2014-04-23T21:00:00.000000Z",
			"openBid" : 3593.1,
			"openAsk" : 3593.7,
			"highBid" : 3622.4,
			"highAsk" : 3622.8,
			"lowBid" : 3548.1,
			"lowAsk" : 3548.5,
			"closeBid" : 3597,
			"closeAsk" : 3597.4,
			"volume" : 125003,
			"complete" : true
		},
		{
			"time" : "2014-04-24T21:00:00.000000Z",
			"openBid" : 3597.1,
			"openAsk" : 3597.7,
			"highBid" : 3597.4,
			"highAsk" : 3597.9,
			"lowBid" : 3520.5,
			"lowAsk" : 3520.9,
			"closeBid" : 3533.1,
			"closeAsk" : 3533.5,
			"volume" : 119144,
			"complete" : true
		},
		{
			"time" : "2014-04-27T21:00:00.000000Z",
			"openBid" : 3539.1,
			"openAsk" : 3539.5,
			"highBid" : 3566.1,
			"highAsk" : 3566.5,
			"lowBid" : 3484.2,
			"lowAsk" : 3484.7,
			"closeBid" : 3545,
			"closeAsk" : 3545.4,
			"volume" : 152063,
			"complete" : true
		},
		{
			"time" : "2014-04-28T21:00:00.000000Z",
			"openBid" : 3545,
			"openAsk" : 3545.6,
			"highBid" : 3575,
			"highAsk" : 3575.5,
			"lowBid" : 3533.7,
			"lowAsk" : 3534.1,
			"closeBid" : 3560.4,
			"closeAsk" : 3561.3,
			"volume" : 109765,
			"complete" : true
		},
		{
			"time" : "2014-04-29T21:00:00.000000Z",
			"openBid" : 3560.7,
			"openAsk" : 3561.3,
			"highBid" : 3581.4,
			"highAsk" : 3581.9,
			"lowBid" : 3542.4,
			"lowAsk" : 3542.8,
			"closeBid" : 3580.8,
			"closeAsk" : 3581.2,
			"volume" : 115499,
			"complete" : true
		},
		{
			"time" : "2014-04-30T21:00:00.000000Z",
			"openBid" : 3580.9,
			"openAsk" : 3581.5,
			"highBid" : 3608.9,
			"highAsk" : 3609.4,
			"lowBid" : 3574.2,
			"lowAsk" : 3574.7,
			"closeBid" : 3592.9,
			"closeAsk" : 3593.3,
			"volume" : 48108,
			"complete" : true
		},
		{
			"time" : "2014-05-01T21:00:00.000000Z",
			"openBid" : 3592.7,
			"openAsk" : 3593.3,
			"highBid" : 3607.6,
			"highAsk" : 3608.3,
			"lowBid" : 3573,
			"lowAsk" : 3573.5,
			"closeBid" : 3582.8,
			"closeAsk" : 3583.2,
			"volume" : 122222,
			"complete" : true
		},
		{
			"time" : "2014-05-04T21:00:00.000000Z",
			"openBid" : 3584.3,
			"openAsk" : 3584.8,
			"highBid" : 3601.1,
			"highAsk" : 3601.5,
			"lowBid" : 3551.3,
			"lowAsk" : 3551.8,
			"closeBid" : 3598.1,
			"closeAsk" : 3598.5,
			"volume" : 81832,
			"complete" : true
		},
		{
			"time" : "2014-05-05T21:00:00.000000Z",
			"openBid" : 3598,
			"openAsk" : 3598.6,
			"highBid" : 3606.8,
			"highAsk" : 3607.2,
			"lowBid" : 3549.7,
			"lowAsk" : 3550.1,
			"closeBid" : 3554.4,
			"closeAsk" : 3554.8,
			"volume" : 89647,
			"complete" : true
		},
		{
			"time" : "2014-05-06T21:00:00.000000Z",
			"openBid" : 3554.2,
			"openAsk" : 3554.6,
			"highBid" : 3569.7,
			"highAsk" : 3570.1,
			"lowBid" : 3500.4,
			"lowAsk" : 3500.9,
			"closeBid" : 3544.3,
			"closeAsk" : 3544.7,
			"volume" : 130982,
			"complete" : true
		},
		{
			"time" : "2014-05-07T21:00:00.000000Z",
			"openBid" : 3544,
			"openAsk" : 3544.4,
			"highBid" : 3582.5,
			"highAsk" : 3583,
			"lowBid" : 3521.4,
			"lowAsk" : 3521.9,
			"closeBid" : 3536.2,
			"closeAsk" : 3536.6,
			"volume" : 112025,
			"complete" : true
		},
		{
			"time" : "2014-05-08T21:00:00.000000Z",
			"openBid" : 3536.4,
			"openAsk" : 3536.8,
			"highBid" : 3555,
			"highAsk" : 3555.4,
			"lowBid" : 3513.3,
			"lowAsk" : 3513.8,
			"closeBid" : 3552.2,
			"closeAsk" : 3552.8,
			"volume" : 115753,
			"complete" : true
		},
		{
			"time" : "2014-05-11T21:00:00.000000Z",
			"openBid" : 3551.6,
			"openAsk" : 3552.7,
			"highBid" : 3613.6,
			"highAsk" : 3614,
			"lowBid" : 3551.5,
			"lowAsk" : 3552.7,
			"closeBid" : 3613.5,
			"closeAsk" : 3613.9,
			"volume" : 67069,
			"complete" : true
		},
		{
			"time" : "2014-05-12T21:00:00.000000Z",
			"openBid" : 3613.8,
			"openAsk" : 3614.2,
			"highBid" : 3626.7,
			"highAsk" : 3627.2,
			"lowBid" : 3606.2,
			"lowAsk" : 3606.7,
			"closeBid" : 3612.4,
			"closeAsk" : 3612.9,
			"volume" : 81846,
			"complete" : true
		},
		{
			"time" : "2014-05-13T21:00:00.000000Z",
			"openBid" : 3612.2,
			"openAsk" : 3612.7,
			"highBid" : 3617.4,
			"highAsk" : 3618,
			"lowBid" : 3586,
			"lowAsk" : 3586.6,
			"closeBid" : 3600.6,
			"closeAsk" : 3601.1,
			"volume" : 81036,
			"complete" : true
		},
		{
			"time" : "2014-05-14T21:00:00.000000Z",
			"openBid" : 3600.8,
			"openAsk" : 3601.3,
			"highBid" : 3609.4,
			"highAsk" : 3610,
			"lowBid" : 3542.8,
			"lowAsk" : 3543.2,
			"closeBid" : 3565.4,
			"closeAsk" : 3565.8,
			"volume" : 135829,
			"complete" : true
		},
		{
			"time" : "2014-05-15T21:00:00.000000Z",
			"openBid" : 3565.4,
			"openAsk" : 3566,
			"highBid" : 3591.6,
			"highAsk" : 3592.2,
			"lowBid" : 3545.4,
			"lowAsk" : 3545.9,
			"closeBid" : 3585.7,
			"closeAsk" : 3586.2,
			"volume" : 110265,
			"complete" : true
		},
		{
			"time" : "2014-05-18T21:00:00.000000Z",
			"openBid" : 3590.3,
			"openAsk" : 3590.8,
			"highBid" : 3619.5,
			"highAsk" : 3620,
			"lowBid" : 3567.5,
			"lowAsk" : 3568.1,
			"closeBid" : 3613.2,
			"closeAsk" : 3613.7,
			"volume" : 77762,
			"complete" : true
		},
		{
			"time" : "2014-05-19T21:00:00.000000Z",
			"openBid" : 3612.9,
			"openAsk" : 3613.6,
			"highBid" : 3625.7,
			"highAsk" : 3626.2,
			"lowBid" : 3586.4,
			"lowAsk" : 3587,
			"closeBid" : 3601.1,
			"closeAsk" : 3601.8,
			"volume" : 101006,
			"complete" : true
		},
		{
			"time" : "2014-05-20T21:00:00.000000Z",
			"openBid" : 3601.2,
			"openAsk" : 3601.7,
			"highBid" : 3637.7,
			"highAsk" : 3638.1,
			"lowBid" : 3595.3,
			"lowAsk" : 3595.9,
			"closeBid" : 3633.9,
			"closeAsk" : 3634.5,
			"volume" : 84254,
			"complete" : true
		},
		{
			"time" : "2014-05-21T21:00:00.000000Z",
			"openBid" : 3634.1,
			"openAsk" : 3634.5,
			"highBid" : 3661.5,
			"highAsk" : 3662.1,
			"lowBid" : 3633.2,
			"lowAsk" : 3633.6,
			"closeBid" : 3650.8,
			"closeAsk" : 3651.3,
			"volume" : 62916,
			"complete" : true
		},
		{
			"time" : "2014-05-22T21:00:00.000000Z",
			"openBid" : 3651,
			"openAsk" : 3651.7,
			"highBid" : 3678.7,
			"highAsk" : 3679.3,
			"lowBid" : 3646.9,
			"lowAsk" : 3647.5,
			"closeBid" : 3677.7,
			"closeAsk" : 3678.2,
			"volume" : 43961,
			"complete" : true
		},
		{
			"time" : "2014-05-25T21:00:00.000000Z",
			"openBid" : 3680.8,
			"openAsk" : 3685.5,
			"highBid" : 3694,
			"highAsk" : 3694.5,
			"lowBid" : 3679.2,
			"lowAsk" : 3679.8,
			"closeBid" : 3692.1,
			"closeAsk" : 3693.1,
			"volume" : 6446,
			"complete" : true
		},
		{
			"time" : "2014-05-26T21:00:00.000000Z",
			"openBid" : 3691.6,
			"openAsk" : 3692.6,
			"highBid" : 3724.4,
			"highAsk" : 3725,
			"lowBid" : 3687.5,
			"lowAsk" : 3688.1,
			"closeBid" : 3724.3,
			"closeAsk" : 3724.8,
			"volume" : 54379,
			"complete" : true
		},
		{
			"time" : "2014-05-27T21:00:00.000000Z",
			"openBid" : 3724.1,
			"openAsk" : 3724.8,
			"highBid" : 3731.6,
			"highAsk" : 3732.2,
			"lowBid" : 3709.1,
			"lowAsk" : 3709.6,
			"closeBid" : 3718.2,
			"closeAsk" : 3718.7,
			"volume" : 64640,
			"complete" : true
		},
		{
			"time" : "2014-05-28T21:00:00.000000Z",
			"openBid" : 3718.1,
			"openAsk" : 3718.8,
			"highBid" : 3738.5,
			"highAsk" : 3739,
			"lowBid" : 3714.6,
			"lowAsk" : 3715.1,
			"closeBid" : 3737.7,
			"closeAsk" : 3738.2,
			"volume" : 53215,
			"complete" : true
		},
		{
			"time" : "2014-05-29T21:00:00.000000Z",
			"openBid" : 3737.6,
			"openAsk" : 3738.3,
			"highBid" : 3741.7,
			"highAsk" : 3742.3,
			"lowBid" : 3716.4,
			"lowAsk" : 3716.9,
			"closeBid" : 3733.3,
			"closeAsk" : 3733.8,
			"volume" : 60924,
			"complete" : true
		},
		{
			"time" : "2014-06-01T21:00:00.000000Z",
			"openBid" : 3735.8,
			"openAsk" : 3736.3,
			"highBid" : 3742.4,
			"highAsk" : 3743,
			"lowBid" : 3708.4,
			"lowAsk" : 3709.1,
			"closeBid" : 3729.6,
			"closeAsk" : 3730.1,
			"volume" : 68995,
			"complete" : true
		},
		{
			"time" : "2014-06-02T21:00:00.000000Z",
			"openBid" : 3729.8,
			"openAsk" : 3730.3,
			"highBid" : 3736.6,
			"highAsk" : 3737.2,
			"lowBid" : 3714.9,
			"lowAsk" : 3715.4,
			"closeBid" : 3733.8,
			"closeAsk" : 3734.3,
			"volume" : 57224,
			"complete" : true
		},
		{
			"time" : "2014-06-03T21:00:00.000000Z",
			"openBid" : 3733.6,
			"openAsk" : 3734.1,
			"highBid" : 3750.3,
			"highAsk" : 3750.8,
			"lowBid" : 3715.2,
			"lowAsk" : 3715.7,
			"closeBid" : 3745.1,
			"closeAsk" : 3745.6,
			"volume" : 48585,
			"complete" : true
		},
		{
			"time" : "2014-06-04T21:00:00.000000Z",
			"openBid" : 3744.8,
			"openAsk" : 3745.3,
			"highBid" : 3783,
			"highAsk" : 3783.5,
			"lowBid" : 3735,
			"lowAsk" : 3735.5,
			"closeBid" : 3777.1,
			"closeAsk" : 3777.8,
			"volume" : 84999,
			"complete" : true
		},
		{
			"time" : "2014-06-05T21:00:00.000000Z",
			"openBid" : 3777.1,
			"openAsk" : 3777.6,
			"highBid" : 3799.2,
			"highAsk" : 3799.7,
			"lowBid" : 3776.6,
			"lowAsk" : 3777.2,
			"closeBid" : 3798.6,
			"closeAsk" : 3799.3,
			"volume" : 66952,
			"complete" : true
		},
		{
			"time" : "2014-06-08T21:00:00.000000Z",
			"openBid" : 3799.8,
			"openAsk" : 3800.5,
			"highBid" : 3803.4,
			"highAsk" : 3804,
			"lowBid" : 3783.6,
			"lowAsk" : 3784.2,
			"closeBid" : 3793,
			"closeAsk" : 3793.7,
			"volume" : 34475,
			"complete" : true
		},
		{
			"time" : "2014-06-09T21:00:00.000000Z",
			"openBid" : 3793,
			"openAsk" : 3793.5,
			"highBid" : 3803.1,
			"highAsk" : 3803.6,
			"lowBid" : 3785.3,
			"lowAsk" : 3785.9,
			"closeBid" : 3803.1,
			"closeAsk" : 3803.6,
			"volume" : 42954,
			"complete" : true
		},
		{
			"time" : "2014-06-10T21:00:00.000000Z",
			"openBid" : 3802.9,
			"openAsk" : 3803.6,
			"highBid" : 3805,
			"highAsk" : 3805.6,
			"lowBid" : 3780,
			"lowAsk" : 3780.5,
			"closeBid" : 3799.5,
			"closeAsk" : 3800.2,
			"volume" : 48640,
			"complete" : true
		},
		{
			"time" : "2014-06-11T21:00:00.000000Z",
			"openBid" : 3799.7,
			"openAsk" : 3800.2,
			"highBid" : 3806.7,
			"highAsk" : 3807.3,
			"lowBid" : 3751.9,
			"lowAsk" : 3752.5,
			"closeBid" : 3774.5,
			"closeAsk" : 3775,
			"volume" : 63507,
			"complete" : true
		},
		{
			"time" : "2014-06-12T21:00:00.000000Z",
			"openBid" : 3774.9,
			"openAsk" : 3775.4,
			"highBid" : 3785.9,
			"highAsk" : 3786.4,
			"lowBid" : 3760.1,
			"lowAsk" : 3760.6,
			"closeBid" : 3776.6,
			"closeAsk" : 3777.3,
			"volume" : 38939,
			"complete" : true
		},
		{
			"time" : "2014-06-15T21:00:00.000000Z",
			"openBid" : 3773.9,
			"openAsk" : 3776.9,
			"highBid" : 3790.4,
			"highAsk" : 3791,
			"lowBid" : 3757.1,
			"lowAsk" : 3757.9,
			"closeBid" : 3779.8,
			"closeAsk" : 3780.3,
			"volume" : 58744,
			"complete" : true
		},
		{
			"time" : "2014-06-16T21:00:00.000000Z",
			"openBid" : 3779.6,
			"openAsk" : 3780.6,
			"highBid" : 3792.2,
			"highAsk" : 3793.2,
			"lowBid" : 3769.9,
			"lowAsk" : 3770.4,
			"closeBid" : 3781,
			"closeAsk" : 3781.5,
			"volume" : 61337,
			"complete" : true
		},
		{
			"time" : "2014-06-17T21:00:00.000000Z",
			"openBid" : 3780.9,
			"openAsk" : 3781.6,
			"highBid" : 3806.9,
			"highAsk" : 3807.4,
			"lowBid" : 3761.4,
			"lowAsk" : 3763.2,
			"closeBid" : 3802.2,
			"closeAsk" : 3802.7,
			"volume" : 68612,
			"complete" : true
		},
		{
			"time" : "2014-06-18T21:00:00.000000Z",
			"openBid" : 3802.1,
			"openAsk" : 3802.8,
			"highBid" : 3809.8,
			"highAsk" : 3810.5,
			"lowBid" : 3780.8,
			"lowAsk" : 3781.4,
			"closeBid" : 3794.3,
			"closeAsk" : 3794.8,
			"volume" : 52499,
			"complete" : true
		},
		{
			"time" : "2014-06-19T21:00:00.000000Z",
			"openBid" : 3794.1,
			"openAsk" : 3794.8,
			"highBid" : 3805.9,
			"highAsk" : 3806.5,
			"lowBid" : 3791.3,
			"lowAsk" : 3791.9,
			"closeBid" : 3800.7,
			"closeAsk" : 3801.4,
			"volume" : 39263,
			"complete" : true
		},
		{
			"time" : "2014-06-22T21:00:00.000000Z",
			"openBid" : 3798.1,
			"openAsk" : 3798.8,
			"highBid" : 3812.8,
			"highAsk" : 3814.2,
			"lowBid" : 3791.6,
			"lowAsk" : 3792.1,
			"closeBid" : 3800.1,
			"closeAsk" : 3800.8,
			"volume" : 47033,
			"complete" : true
		},
		{
			"time" : "2014-06-23T21:00:00.000000Z",
			"openBid" : 3800.2,
			"openAsk" : 3800.7,
			"highBid" : 3834.2,
			"highAsk" : 3834.8,
			"lowBid" : 3787.6,
			"lowAsk" : 3788.1,
			"closeBid" : 3798.6,
			"closeAsk" : 3799.3,
			"volume" : 49878,
			"complete" : true
		},
		{
			"time" : "2014-06-24T21:00:00.000000Z",
			"openBid" : 3798.8,
			"openAsk" : 3799.3,
			"highBid" : 3830,
			"highAsk" : 3830.5,
			"lowBid" : 3789.2,
			"lowAsk" : 3789.8,
			"closeBid" : 3820.4,
			"closeAsk" : 3820.9,
			"volume" : 66002,
			"complete" : true
		},
		{
			"time" : "2014-06-25T21:00:00.000000Z",
			"openBid" : 3820.2,
			"openAsk" : 3820.7,
			"highBid" : 3828.1,
			"highAsk" : 3828.6,
			"lowBid" : 3795.1,
			"lowAsk" : 3795.8,
			"closeBid" : 3824.7,
			"closeAsk" : 3825.6,
			"volume" : 71149,
			"complete" : true
		},
		{
			"time" : "2014-06-26T21:00:00.000000Z",
			"openBid" : 3824.8,
			"openAsk" : 3825.5,
			"highBid" : 3843.7,
			"highAsk" : 3844.4,
			"lowBid" : 3814.2,
			"lowAsk" : 3814.9,
			"closeBid" : 3837.6,
			"closeAsk" : 3838.3,
			"volume" : 54572,
			"complete" : true
		},
		{
			"time" : "2014-06-29T21:00:00.000000Z",
			"openBid" : 3837.5,
			"openAsk" : 3838.2,
			"highBid" : 3856.9,
			"highAsk" : 3857.7,
			"lowBid" : 3833.6,
			"lowAsk" : 3834.4,
			"closeBid" : 3852.9,
			"closeAsk" : 3853.6,
			"volume" : 45705,
			"complete" : true
		},
		{
			"time" : "2014-06-30T21:00:00.000000Z",
			"openBid" : 3852.9,
			"openAsk" : 3853.8,
			"highBid" : 3900.2,
			"highAsk" : 3900.9,
			"lowBid" : 3850.6,
			"lowAsk" : 3851.5,
			"closeBid" : 3891.6,
			"closeAsk" : 3892.3,
			"volume" : 47461,
			"complete" : true
		},
		{
			"time" : "2014-07-01T21:00:00.000000Z",
			"openBid" : 3891.6,
			"openAsk" : 3892.5,
			"highBid" : 3901.9,
			"highAsk" : 3902.7,
			"lowBid" : 3888.8,
			"lowAsk" : 3889.5,
			"closeBid" : 3897.2,
			"closeAsk" : 3897.9,
			"volume" : 47483,
			"complete" : true
		},
		{
			"time" : "2014-07-02T21:00:00.000000Z",
			"openBid" : 3896.9,
			"openAsk" : 3897.8,
			"highBid" : 3923.5,
			"highAsk" : 3924.2,
			"lowBid" : 3893.8,
			"lowAsk" : 3894.6,
			"closeBid" : 3921.3,
			"closeAsk" : 3922,
			"volume" : 40599,
			"complete" : true
		},
		{
			"time" : "2014-07-03T21:00:00.000000Z",
			"openBid" : 3921.8,
			"openAsk" : 3922.7,
			"highBid" : 3922.3,
			"highAsk" : 3923,
			"lowBid" : 3917.2,
			"lowAsk" : 3917.9,
			"closeBid" : 3919.4,
			"closeAsk" : 3920.1,
			"volume" : 4414,
			"complete" : true
		},
		{
			"time" : "2014-07-06T21:00:00.000000Z",
			"openBid" : 3918.1,
			"openAsk" : 3919,
			"highBid" : 3921,
			"highAsk" : 3921.8,
			"lowBid" : 3901.4,
			"lowAsk" : 3902.2,
			"closeBid" : 3909.5,
			"closeAsk" : 3910.2,
			"volume" : 50194,
			"complete" : true
		},
		{
			"time" : "2014-07-07T21:00:00.000000Z",
			"openBid" : 3909.6,
			"openAsk" : 3910.5,
			"highBid" : 3911.8,
			"highAsk" : 3912.7,
			"lowBid" : 3846.5,
			"lowAsk" : 3847.2,
			"closeBid" : 3867.4,
			"closeAsk" : 3868.3,
			"volume" : 76287,
			"complete" : true
		},
		{
			"time" : "2014-07-08T21:00:00.000000Z",
			"openBid" : 3867.5,
			"openAsk" : 3868.2,
			"highBid" : 3895.7,
			"highAsk" : 3896.4,
			"lowBid" : 3861.9,
			"lowAsk" : 3862.6,
			"closeBid" : 3892.4,
			"closeAsk" : 3893.1,
			"volume" : 75290,
			"complete" : true
		},
		{
			"time" : "2014-07-09T21:00:00.000000Z",
			"openBid" : 3892.5,
			"openAsk" : 3893.4,
			"highBid" : 3894.5,
			"highAsk" : 3895.2,
			"lowBid" : 3836.6,
			"lowAsk" : 3837.4,
			"closeBid" : 3877.9,
			"closeAsk" : 3878.8,
			"volume" : 102703,
			"complete" : true
		},
		{
			"time" : "2014-07-10T21:00:00.000000Z",
			"openBid" : 3878.1,
			"openAsk" : 3878.8,
			"highBid" : 3903.8,
			"highAsk" : 3904.6,
			"lowBid" : 3876.9,
			"lowAsk" : 3877.6,
			"closeBid" : 3903.2,
			"closeAsk" : 3903.9,
			"volume" : 69639,
			"complete" : true
		},
		{
			"time" : "2014-07-13T21:00:00.000000Z",
			"openBid" : 3903,
			"openAsk" : 3903.7,
			"highBid" : 3935.4,
			"highAsk" : 3936.2,
			"lowBid" : 3902.6,
			"lowAsk" : 3903.4,
			"closeBid" : 3925.9,
			"closeAsk" : 3926.6,
			"volume" : 45574,
			"complete" : true
		},
		{
			"time" : "2014-07-14T21:00:00.000000Z",
			"openBid" : 3925.8,
			"openAsk" : 3926.7,
			"highBid" : 3938.4,
			"highAsk" : 3939.1,
			"lowBid" : 3884.8,
			"lowAsk" : 3885.5,
			"closeBid" : 3922.6,
			"closeAsk" : 3923.3,
			"volume" : 98284,
			"complete" : true
		},
		{
			"time" : "2014-07-15T21:00:00.000000Z",
			"openBid" : 3922.5,
			"openAsk" : 3923.4,
			"highBid" : 3945.6,
			"highAsk" : 3946.3,
			"lowBid" : 3917.9,
			"lowAsk" : 3918.7,
			"closeBid" : 3925,
			"closeAsk" : 3925.7,
			"volume" : 64491,
			"complete" : true
		},
		{
			"time" : "2014-07-16T21:00:00.000000Z",
			"openBid" : 3924.7,
			"openAsk" : 3925.4,
			"highBid" : 3932,
			"highAsk" : 3932.7,
			"lowBid" : 3863.9,
			"lowAsk" : 3864.7,
			"closeBid" : 3872,
			"closeAsk" : 3872.9,
			"volume" : 128586,
			"complete" : true
		},
		{
			"time" : "2014-07-17T21:00:00.000000Z",
			"openBid" : 3872.1,
			"openAsk" : 3872.8,
			"highBid" : 3940.2,
			"highAsk" : 3940.9,
			"lowBid" : 3858.4,
			"lowAsk" : 3859.5,
			"closeBid" : 3936.1,
			"closeAsk" : 3937,
			"volume" : 86954,
			"complete" : true
		},
		{
			"time" : "2014-07-20T21:00:00.000000Z",
			"openBid" : 3933.8,
			"openAsk" : 3934.7,
			"highBid" : 3938.7,
			"highAsk" : 3939.4,
			"lowBid" : 3914.1,
			"lowAsk" : 3914.9,
			"closeBid" : 3928.5,
			"closeAsk" : 3929.2,
			"volume" : 78066,
			"complete" : true
		},
		{
			"time" : "2014-07-21T21:00:00.000000Z",
			"openBid" : 3928.2,
			"openAsk" : 3929.1,
			"highBid" : 3963.6,
			"highAsk" : 3964.4,
			"lowBid" : 3927.2,
			"lowAsk" : 3928.4,
			"closeBid" : 3947.3,
			"closeAsk" : 3948.5,
			"volume" : 63358,
			"complete" : true
		},
		{
			"time" : "2014-07-22T21:00:00.000000Z",
			"openBid" : 3947.6,
			"openAsk" : 3948.5,
			"highBid" : 3987.3,
			"highAsk" : 3988.1,
			"lowBid" : 3947.6,
			"lowAsk" : 3948.3,
			"closeBid" : 3981.8,
			"closeAsk" : 3982.5,
			"volume" : 65654,
			"complete" : true
		},
		{
			"time" : "2014-07-23T21:00:00.000000Z",
			"openBid" : 3981.6,
			"openAsk" : 3982.3,
			"highBid" : 3995.3,
			"highAsk" : 3996,
			"lowBid" : 3967.4,
			"lowAsk" : 3968.2,
			"closeBid" : 3970.4,
			"closeAsk" : 3971.1,
			"volume" : 65217,
			"complete" : true
		},
		{
			"time" : "2014-07-24T21:00:00.000000Z",
			"openBid" : 3970.2,
			"openAsk" : 3971.1,
			"highBid" : 3970.5,
			"highAsk" : 3971.2,
			"lowBid" : 3941.3,
			"lowAsk" : 3942.1,
			"closeBid" : 3961.3,
			"closeAsk" : 3962,
			"volume" : 66971,
			"complete" : true
		},
		{
			"time" : "2014-07-27T21:00:00.000000Z",
			"openBid" : 3959.7,
			"openAsk" : 3961.4,
			"highBid" : 3974.2,
			"highAsk" : 3974.9,
			"lowBid" : 3932.8,
			"lowAsk" : 3933.6,
			"closeBid" : 3963.1,
			"closeAsk" : 3963.8,
			"volume" : 76948,
			"complete" : true
		},
		{
			"time" : "2014-07-28T21:00:00.000000Z",
			"openBid" : 3963,
			"openAsk" : 3963.9,
			"highBid" : 3981,
			"highAsk" : 3981.8,
			"lowBid" : 3952.1,
			"lowAsk" : 3952.8,
			"closeBid" : 3961.7,
			"closeAsk" : 3962.4,
			"volume" : 78730,
			"complete" : true
		},
		{
			"time" : "2014-07-29T21:00:00.000000Z",
			"openBid" : 3961.6,
			"openAsk" : 3962.5,
			"highBid" : 3986.7,
			"highAsk" : 3987.5,
			"lowBid" : 3956.7,
			"lowAsk" : 3957.4,
			"closeBid" : 3972.9,
			"closeAsk" : 3973.6,
			"volume" : 115621,
			"complete" : true
		},
		{
			"time" : "2014-07-30T21:00:00.000000Z",
			"openBid" : 3973,
			"openAsk" : 3973.9,
			"highBid" : 3974,
			"highAsk" : 3974.7,
			"lowBid" : 3885.3,
			"lowAsk" : 3886,
			"closeBid" : 3891.1,
			"closeAsk" : 3891.8,
			"volume" : 144388,
			"complete" : true
		},
		{
			"time" : "2014-07-31T21:00:00.000000Z",
			"openBid" : 3891,
			"openAsk" : 3891.9,
			"highBid" : 3904.5,
			"highAsk" : 3905.3,
			"lowBid" : 3850.7,
			"lowAsk" : 3851.4,
			"closeBid" : 3878.4,
			"closeAsk" : 3879.1,
			"volume" : 178165,
			"complete" : true
		},
		{
			"time" : "2014-08-03T21:00:00.000000Z",
			"openBid" : 3878.6,
			"openAsk" : 3879.3,
			"highBid" : 3918.7,
			"highAsk" : 3919.5,
			"lowBid" : 3870.3,
			"lowAsk" : 3871,
			"closeBid" : 3899.1,
			"closeAsk" : 3899.8,
			"volume" : 103481,
			"complete" : true
		},
		{
			"time" : "2014-08-04T21:00:00.000000Z",
			"openBid" : 3899.3,
			"openAsk" : 3900,
			"highBid" : 3903.1,
			"highAsk" : 3903.9,
			"lowBid" : 3854.9,
			"lowAsk" : 3855.6,
			"closeBid" : 3876.8,
			"closeAsk" : 3877.7,
			"volume" : 141461,
			"complete" : true
		},
		{
			"time" : "2014-08-05T21:00:00.000000Z",
			"openBid" : 3876.9,
			"openAsk" : 3877.6,
			"highBid" : 3894.2,
			"highAsk" : 3895,
			"lowBid" : 3845,
			"lowAsk" : 3845.8,
			"closeBid" : 3872.1,
			"closeAsk" : 3872.8,
			"volume" : 122650,
			"complete" : true
		},
		{
			"time" : "2014-08-06T21:00:00.000000Z",
			"openBid" : 3872.1,
			"openAsk" : 3873,
			"highBid" : 3895.3,
			"highAsk" : 3896,
			"lowBid" : 3843.7,
			"lowAsk" : 3844.5,
			"closeBid" : 3857.2,
			"closeAsk" : 3858.1,
			"volume" : 147101,
			"complete" : true
		},
		{
			"time" : "2014-08-07T21:00:00.000000Z",
			"openBid" : 3857.4,
			"openAsk" : 3858.1,
			"highBid" : 3889.6,
			"highAsk" : 3890.4,
			"lowBid" : 3829.4,
			"lowAsk" : 3830.2,
			"closeBid" : 3877,
			"closeAsk" : 3877.7,
			"volume" : 138850,
			"complete" : true
		},
		{
			"time" : "2014-08-10T21:00:00.000000Z",
			"openBid" : 3877.1,
			"openAsk" : 3878,
			"highBid" : 3920.3,
			"highAsk" : 3921,
			"lowBid" : 3877.1,
			"lowAsk" : 3877.9,
			"closeBid" : 3909.6,
			"closeAsk" : 3910.5,
			"volume" : 65016,
			"complete" : true
		},
		{
			"time" : "2014-08-11T21:00:00.000000Z",
			"openBid" : 3909.4,
			"openAsk" : 3910.6,
			"highBid" : 3920,
			"highAsk" : 3920.7,
			"lowBid" : 3885.9,
			"lowAsk" : 3886.7,
			"closeBid" : 3909.5,
			"closeAsk" : 3910.4,
			"volume" : 83005,
			"complete" : true
		},
		{
			"time" : "2014-08-12T21:00:00.000000Z",
			"openBid" : 3909.6,
			"openAsk" : 3910.3,
			"highBid" : 3951.7,
			"highAsk" : 3952.5,
			"lowBid" : 3904.9,
			"lowAsk" : 3905.8,
			"closeBid" : 3950.5,
			"closeAsk" : 3951.4,
			"volume" : 62288,
			"complete" : true
		},
		{
			"time" : "2014-08-13T21:00:00.000000Z",
			"openBid" : 3950.2,
			"openAsk" : 3951.4,
			"highBid" : 3975.6,
			"highAsk" : 3976.3,
			"lowBid" : 3942.1,
			"lowAsk" : 3942.8,
			"closeBid" : 3974,
			"closeAsk" : 3974.7,
			"volume" : 56252,
			"complete" : true
		},
		{
			"time" : "2014-08-14T21:00:00.000000Z",
			"openBid" : 3973.9,
			"openAsk" : 3974.8,
			"highBid" : 3997,
			"highAsk" : 3997.7,
			"lowBid" : 3949.7,
			"lowAsk" : 3950.4,
			"closeBid" : 3988,
			"closeAsk" : 3988.7,
			"volume" : 128717,
			"complete" : true
		},
		{
			"time" : "2014-08-17T21:00:00.000000Z",
			"openBid" : 3996.4,
			"openAsk" : 3997.6,
			"highBid" : 4021.5,
			"highAsk" : 4022.3,
			"lowBid" : 3994.4,
			"lowAsk" : 3995.1,
			"closeBid" : 4017.6,
			"closeAsk" : 4018.3,
			"volume" : 48903,
			"complete" : true
		},
		{
			"time" : "2014-08-18T21:00:00.000000Z",
			"openBid" : 4017.5,
			"openAsk" : 4018.4,
			"highBid" : 4042.5,
			"highAsk" : 4043.3,
			"lowBid" : 4017.2,
			"lowAsk" : 4018.1,
			"closeBid" : 4036.5,
			"closeAsk" : 4037.4,
			"volume" : 42604,
			"complete" : true
		},
		{
			"time" : "2014-08-19T21:00:00.000000Z",
			"openBid" : 4036.5,
			"openAsk" : 4037.2,
			"highBid" : 4048.6,
			"highAsk" : 4049.4,
			"lowBid" : 4030.9,
			"lowAsk" : 4031.6,
			"closeBid" : 4042.1,
			"closeAsk" : 4042.8,
			"volume" : 51578,
			"complete" : true
		},
		{
			"time" : "2014-08-20T21:00:00.000000Z",
			"openBid" : 4042.1,
			"openAsk" : 4043,
			"highBid" : 4050.5,
			"highAsk" : 4051.3,
			"lowBid" : 4034.5,
			"lowAsk" : 4035.3,
			"closeBid" : 4050.5,
			"closeAsk" : 4051.2,
			"volume" : 46162,
			"complete" : true
		},
		{
			"time" : "2014-08-21T21:00:00.000000Z",
			"openBid" : 4050.7,
			"openAsk" : 4051.4,
			"highBid" : 4062.7,
			"highAsk" : 4063.5,
			"lowBid" : 4038.4,
			"lowAsk" : 4039.2,
			"closeBid" : 4055.9,
			"closeAsk" : 4056.8,
			"volume" : 72426,
			"complete" : true
		},
		{
			"time" : "2014-08-24T21:00:00.000000Z",
			"openBid" : 4056.6,
			"openAsk" : 4059.5,
			"highBid" : 4080,
			"highAsk" : 4080.7,
			"lowBid" : 4056.6,
			"lowAsk" : 4059.2,
			"closeBid" : 4064.9,
			"closeAsk" : 4065.6,
			"volume" : 38783,
			"complete" : true
		},
		{
			"time" : "2014-08-25T21:00:00.000000Z",
			"openBid" : 4064.8,
			"openAsk" : 4065.7,
			"highBid" : 4077.2,
			"highAsk" : 4078,
			"lowBid" : 4063.2,
			"lowAsk" : 4064,
			"closeBid" : 4074.6,
			"closeAsk" : 4075.3,
			"volume" : 42763,
			"complete" : true
		},
		{
			"time" : "2014-08-26T21:00:00.000000Z",
			"openBid" : 4074.5,
			"openAsk" : 4075.4,
			"highBid" : 4078.4,
			"highAsk" : 4079.1,
			"lowBid" : 4065,
			"lowAsk" : 4065.8,
			"closeBid" : 4074,
			"closeAsk" : 4074.7,
			"volume" : 34941,
			"complete" : true
		},
		{
			"time" : "2014-08-27T21:00:00.000000Z",
			"openBid" : 4073.9,
			"openAsk" : 4074.8,
			"highBid" : 4075.7,
			"highAsk" : 4076.4,
			"lowBid" : 4055.7,
			"lowAsk" : 4056.4,
			"closeBid" : 4075.2,
			"closeAsk" : 4075.9,
			"volume" : 55717,
			"complete" : true
		},
		{
			"time" : "2014-08-28T21:00:00.000000Z",
			"openBid" : 4075.2,
			"openAsk" : 4076.1,
			"highBid" : 4087.2,
			"highAsk" : 4087.9,
			"lowBid" : 4063.1,
			"lowAsk" : 4063.9,
			"closeBid" : 4083.3,
			"closeAsk" : 4084,
			"volume" : 42108,
			"complete" : true
		},
		{
			"time" : "2014-08-31T21:00:00.000000Z",
			"openBid" : 4079.5,
			"openAsk" : 4081.2,
			"highBid" : 4085.9,
			"highAsk" : 4086.8,
			"lowBid" : 4076.9,
			"lowAsk" : 4077.6,
			"closeBid" : 4085.7,
			"closeAsk" : 4086.4,
			"volume" : 13268,
			"complete" : true
		},
		{
			"time" : "2014-09-01T21:00:00.000000Z",
			"openBid" : 4082.9,
			"openAsk" : 4083.8,
			"highBid" : 4096.8,
			"highAsk" : 4097.5,
			"lowBid" : 4078.8,
			"lowAsk" : 4079.5,
			"closeBid" : 4095.9,
			"closeAsk" : 4096.6,
			"volume" : 46695,
			"complete" : true
		},
		{
			"time" : "2014-09-02T21:00:00.000000Z",
			"openBid" : 4095.9,
			"openAsk" : 4096.8,
			"highBid" : 4114.8,
			"highAsk" : 4115.5,
			"lowBid" : 4063.5,
			"lowAsk" : 4064.3,
			"closeBid" : 4072.4,
			"closeAsk" : 4073.1,
			"volume" : 70535,
			"complete" : true
		},
		{
			"time" : "2014-09-03T21:00:00.000000Z",
			"openBid" : 4072.5,
			"openAsk" : 4073.4,
			"highBid" : 4101.7,
			"highAsk" : 4102.4,
			"lowBid" : 4057.1,
			"lowAsk" : 4057.9,
			"closeBid" : 4073.3,
			"closeAsk" : 4074,
			"volume" : 72744,
			"complete" : true
		},
		{
			"time" : "2014-09-04T21:00:00.000000Z",
			"openBid" : 4073.4,
			"openAsk" : 4074.3,
			"highBid" : 4090.1,
			"highAsk" : 4090.8,
			"lowBid" : 4052.8,
			"lowAsk" : 4053.5,
			"closeBid" : 4087.1,
			"closeAsk" : 4087.8,
			"volume" : 85298,
			"complete" : true
		},
		{
			"time" : "2014-09-07T21:00:00.000000Z",
			"openBid" : 4087.2,
			"openAsk" : 4088.1,
			"highBid" : 4105.4,
			"highAsk" : 4106.1,
			"lowBid" : 4076.1,
			"lowAsk" : 4076.9,
			"closeBid" : 4095.8,
			"closeAsk" : 4096.5,
			"volume" : 48033,
			"complete" : true
		},
		{
			"time" : "2014-09-08T21:00:00.000000Z",
			"openBid" : 4095.8,
			"openAsk" : 4096.7,
			"highBid" : 4110.8,
			"highAsk" : 4111.5,
			"lowBid" : 4053.5,
			"lowAsk" : 4054.3,
			"closeBid" : 4065.7,
			"closeAsk" : 4066.4,
			"volume" : 121785,
			"complete" : true
		},
		{
			"time" : "2014-09-09T21:00:00.000000Z",
			"openBid" : 4065.6,
			"openAsk" : 4066.5,
			"highBid" : 4096.4,
			"highAsk" : 4097.2,
			"lowBid" : 4054.9,
			"lowAsk" : 4055.6,
			"closeBid" : 4093.9,
			"closeAsk" : 4094.8,
			"volume" : 79717,
			"complete" : true
		},
		{
			"time" : "2014-09-10T21:00:00.000000Z",
			"openBid" : 4094,
			"openAsk" : 4094.7,
			"highBid" : 4096.3,
			"highAsk" : 4097.1,
			"lowBid" : 4060.3,
			"lowAsk" : 4061.1,
			"closeBid" : 4096.3,
			"closeAsk" : 4097,
			"volume" : 72498,
			"complete" : true
		},
		{
			"time" : "2014-09-11T21:00:00.000000Z",
			"openBid" : 4096.6,
			"openAsk" : 4097.3,
			"highBid" : 4097.1,
			"highAsk" : 4097.8,
			"lowBid" : 4057,
			"lowAsk" : 4057.7,
			"closeBid" : 4070.2,
			"closeAsk" : 4070.9,
			"volume" : 60187,
			"complete" : true
		},
		{
			"time" : "2014-09-14T21:00:00.000000Z",
			"openBid" : 4057.6,
			"openAsk" : 4060,
			"highBid" : 4076.3,
			"highAsk" : 4077,
			"lowBid" : 4018.1,
			"lowAsk" : 4018.8,
			"closeBid" : 4034.1,
			"closeAsk" : 4034.8,
			"volume" : 74971,
			"complete" : true
		},
		{
			"time" : "2014-09-15T21:00:00.000000Z",
			"openBid" : 4033.9,
			"openAsk" : 4034.8,
			"highBid" : 4074.1,
			"highAsk" : 4074.9,
			"lowBid" : 4011.9,
			"lowAsk" : 4012.7,
			"closeBid" : 4066.8,
			"closeAsk" : 4067.5,
			"volume" : 67499,
			"complete" : true
		},
		{
			"time" : "2014-09-16T21:00:00.000000Z",
			"openBid" : 4066.7,
			"openAsk" : 4067.6,
			"highBid" : 4091.6,
			"highAsk" : 4092.4,
			"lowBid" : 4046.5,
			"lowAsk" : 4048.3,
			"closeBid" : 4074.7,
			"closeAsk" : 4075.3,
			"volume" : 83136,
			"complete" : true
		},
		{
			"time" : "2014-09-17T21:00:00.000000Z",
			"openBid" : 4074.8,
			"openAsk" : 4075.6,
			"highBid" : 4107.5,
			"highAsk" : 4108.2,
			"lowBid" : 4068.7,
			"lowAsk" : 4069.4,
			"closeBid" : 4107.2,
			"closeAsk" : 4107.9,
			"volume" : 59068,
			"complete" : true
		},
		{
			"time" : "2014-09-18T21:00:00.000000Z",
			"openBid" : 4106.8,
			"openAsk" : 4107.7,
			"highBid" : 4126.3,
			"highAsk" : 4127,
			"lowBid" : 4083.6,
			"lowAsk" : 4084.3,
			"closeBid" : 4102.2,
			"closeAsk" : 4103.1,
			"volume" : 78081,
			"complete" : true
		},
		{
			"time" : "2014-09-21T21:00:00.000000Z",
			"openBid" : 4098,
			"openAsk" : 4099.2,
			"highBid" : 4099.5,
			"highAsk" : 4100.3,
			"lowBid" : 4043,
			"lowAsk" : 4043.7,
			"closeBid" : 4056.9,
			"closeAsk" : 4057.6,
			"volume" : 80570,
			"complete" : true
		},
		{
			"time" : "2014-09-22T21:00:00.000000Z",
			"openBid" : 4056.6,
			"openAsk" : 4057.5,
			"highBid" : 4068,
			"highAsk" : 4068.8,
			"lowBid" : 4034.8,
			"lowAsk" : 4035.8,
			"closeBid" : 4036.3,
			"closeAsk" : 4037.2,
			"volume" : 78707,
			"complete" : true
		},
		{
			"time" : "2014-09-23T21:00:00.000000Z",
			"openBid" : 4036.4,
			"openAsk" : 4037.1,
			"highBid" : 4097,
			"highAsk" : 4097.7,
			"lowBid" : 4034.6,
			"lowAsk" : 4035.6,
			"closeBid" : 4093.8,
			"closeAsk" : 4094.7,
			"volume" : 71742,
			"complete" : true
		},
		{
			"time" : "2014-09-24T21:00:00.000000Z",
			"openBid" : 4093.9,
			"openAsk" : 4094.6,
			"highBid" : 4095.5,
			"highAsk" : 4096.4,
			"lowBid" : 4005.1,
			"lowAsk" : 4005.9,
			"closeBid" : 4013,
			"closeAsk" : 4013.7,
			"volume" : 113230,
			"complete" : true
		},
		{
			"time" : "2014-09-25T21:00:00.000000Z",
			"openBid" : 4012.9,
			"openAsk" : 4013.8,
			"highBid" : 4057.4,
			"highAsk" : 4058.2,
			"lowBid" : 4008.6,
			"lowAsk" : 4009.4,
			"closeBid" : 4054.2,
			"closeAsk" : 4054.9,
			"volume" : 96101,
			"complete" : true
		},
		{
			"time" : "2014-09-28T21:00:00.000000Z",
			"openBid" : 4052.4,
			"openAsk" : 4053.3,
			"highBid" : 4057.7,
			"highAsk" : 4058.7,
			"lowBid" : 4004.8,
			"lowAsk" : 4005.5,
			"closeBid" : 4040.1,
			"closeAsk" : 4040.8,
			"volume" : 101689,
			"complete" : true
		},
		{
			"time" : "2014-09-29T21:00:00.000000Z",
			"openBid" : 4040.4,
			"openAsk" : 4041.1,
			"highBid" : 4071.3,
			"highAsk" : 4072.1,
			"lowBid" : 4030.8,
			"lowAsk" : 4031.5,
			"closeBid" : 4043.6,
			"closeAsk" : 4044.5,
			"volume" : 100193,
			"complete" : true
		},
		{
			"time" : "2014-09-30T21:00:00.000000Z",
			"openBid" : 4043.5,
			"openAsk" : 4044.2,
			"highBid" : 4052.3,
			"highAsk" : 4053.1,
			"lowBid" : 3971.6,
			"lowAsk" : 3972.4,
			"closeBid" : 3990.4,
			"closeAsk" : 3991.1,
			"volume" : 131423,
			"complete" : true
		},
		{
			"time" : "2014-10-01T21:00:00.000000Z",
			"openBid" : 3990.4,
			"openAsk" : 3991.3,
			"highBid" : 4000.9,
			"highAsk" : 4001.9,
			"lowBid" : 3934.2,
			"lowAsk" : 3934.9,
			"closeBid" : 3981,
			"closeAsk" : 3981.9,
			"volume" : 167824,
			"complete" : true
		},
		{
			"time" : "2014-10-02T21:00:00.000000Z",
			"openBid" : 3980.9,
			"openAsk" : 3982.1,
			"highBid" : 4040.8,
			"highAsk" : 4041.6,
			"lowBid" : 3976.8,
			"lowAsk" : 3977.5,
			"closeBid" : 4022.1,
			"closeAsk" : 4023,
			"volume" : 68889,
			"complete" : true
		},
		{
			"time" : "2014-10-05T21:00:00.000000Z",
			"openBid" : 4021.9,
			"openAsk" : 4022.6,
			"highBid" : 4046.3,
			"highAsk" : 4047.1,
			"lowBid" : 4002.2,
			"lowAsk" : 4003,
			"closeBid" : 4009.3,
			"closeAsk" : 4010,
			"volume" : 129869,
			"complete" : true
		},
		{
			"time" : "2014-10-06T21:00:00.000000Z",
			"openBid" : 4009.2,
			"openAsk" : 4010.1,
			"highBid" : 4016.3,
			"highAsk" : 4017,
			"lowBid" : 3954.8,
			"lowAsk" : 3955.6,
			"closeBid" : 3955.8,
			"closeAsk" : 3956.7,
			"volume" : 153731,
			"complete" : true
		},
		{
			"time" : "2014-10-07T21:00:00.000000Z",
			"openBid" : 3955.7,
			"openAsk" : 3956.9,
			"highBid" : 4047.7,
			"highAsk" : 4048.4,
			"lowBid" : 3936.2,
			"lowAsk" : 3937,
			"closeBid" : 4039.5,
			"closeAsk" : 4040.4,
			"volume" : 175179,
			"complete" : true
		},
		{
			"time" : "2014-10-08T21:00:00.000000Z",
			"openBid" : 4039.5,
			"openAsk" : 4040.2,
			"highBid" : 4053.4,
			"highAsk" : 4054.1,
			"lowBid" : 3952.6,
			"lowAsk" : 3953.4,
			"closeBid" : 3956.9,
			"closeAsk" : 3957.6,
			"volume" : 255689,
			"complete" : true
		},
		{
			"time" : "2014-10-09T21:00:00.000000Z",
			"openBid" : 3956.9,
			"openAsk" : 3957.8,
			"highBid" : 3972.4,
			"highAsk" : 3973.2,
			"lowBid" : 3860,
			"lowAsk" : 3860.6,
			"closeBid" : 3865.6,
			"closeAsk" : 3866.4,
			"volume" : 277875,
			"complete" : true
		},
		{
			"time" : "2014-10-12T21:00:00.000000Z",
			"openBid" : 3853.1,
			"openAsk" : 3854.9,
			"highBid" : 3891,
			"highAsk" : 3891.7,
			"lowBid" : 3799.6,
			"lowAsk" : 3800.3,
			"closeBid" : 3800.6,
			"closeAsk" : 3801.2,
			"volume" : 306487,
			"complete" : true
		},
		{
			"time" : "2014-10-13T21:00:00.000000Z",
			"openBid" : 3800.3,
			"openAsk" : 3801.1,
			"highBid" : 3857.6,
			"highAsk" : 3858.4,
			"lowBid" : 3797.5,
			"lowAsk" : 3798.2,
			"closeBid" : 3823,
			"closeAsk" : 3823.7,
			"volume" : 300043,
			"complete" : true
		},
		{
			"time" : "2014-10-14T21:00:00.000000Z",
			"openBid" : 3822.9,
			"openAsk" : 3823.8,
			"highBid" : 3836.3,
			"highAsk" : 3837.1,
			"lowBid" : 3696.1,
			"lowAsk" : 3696.7,
			"closeBid" : 3749.1,
			"closeAsk" : 3749.7,
			"volume" : 486063,
			"complete" : true
		},
		{
			"time" : "2014-10-15T21:00:00.000000Z",
			"openBid" : 3749,
			"openAsk" : 3749.8,
			"highBid" : 3791.2,
			"highAsk" : 3791.8,
			"lowBid" : 3688.8,
			"lowAsk" : 3689.5,
			"closeBid" : 3748.2,
			"closeAsk" : 3749,
			"volume" : 516729,
			"complete" : true
		},
		{
			"time" : "2014-10-16T21:00:00.000000Z",
			"openBid" : 3747.9,
			"openAsk" : 3749,
			"highBid" : 3845.2,
			"highAsk" : 3845.8,
			"lowBid" : 3746.3,
			"lowAsk" : 3747,
			"closeBid" : 3804.6,
			"closeAsk" : 3805.2,
			"volume" : 242242,
			"complete" : true
		},
		{
			"time" : "2014-10-19T21:00:00.000000Z",
			"openBid" : 3817.9,
			"openAsk" : 3819.7,
			"highBid" : 3882.7,
			"highAsk" : 3883.3,
			"lowBid" : 3797.7,
			"lowAsk" : 3798.4,
			"closeBid" : 3881,
			"closeAsk" : 3881.6,
			"volume" : 203009,
			"complete" : true
		},
		{
			"time" : "2014-10-20T21:00:00.000000Z",
			"openBid" : 3880.7,
			"openAsk" : 3881.3,
			"highBid" : 3980.1,
			"highAsk" : 3980.7,
			"lowBid" : 3850.4,
			"lowAsk" : 3851.1,
			"closeBid" : 3979.3,
			"closeAsk" : 3980.1,
			"volume" : 179448,
			"complete" : true
		},
		{
			"time" : "2014-10-21T21:00:00.000000Z",
			"openBid" : 3979.4,
			"openAsk" : 3980,
			"highBid" : 3987.5,
			"highAsk" : 3988.5,
			"lowBid" : 3944.1,
			"lowAsk" : 3944.7,
			"closeBid" : 3953.3,
			"closeAsk" : 3954.4,
			"volume" : 192095,
			"complete" : true
		},
		{
			"time" : "2014-10-22T21:00:00.000000Z",
			"openBid" : 3953.5,
			"openAsk" : 3954.3,
			"highBid" : 4029,
			"highAsk" : 4029.7,
			"lowBid" : 3944.1,
			"lowAsk" : 3944.8,
			"closeBid" : 4009.3,
			"closeAsk" : 4009.9,
			"volume" : 178691,
			"complete" : true
		},
		{
			"time" : "2014-10-23T21:00:00.000000Z",
			"openBid" : 4009.2,
			"openAsk" : 4010,
			"highBid" : 4042.8,
			"highAsk" : 4043.5,
			"lowBid" : 3975,
			"lowAsk" : 3975.9,
			"closeBid" : 4039.5,
			"closeAsk" : 4040.1,
			"volume" : 174508,
			"complete" : true
		},
		{
			"time" : "2014-10-26T21:00:00.000000Z",
			"openBid" : 4040.1,
			"openAsk" : 4040.9,
			"highBid" : 4053.9,
			"highAsk" : 4054.5,
			"lowBid" : 4013.8,
			"lowAsk" : 4014.4,
			"closeBid" : 4045.1,
			"closeAsk" : 4045.7,
			"volume" : 144576,
			"complete" : true
		},
		{
			"time" : "2014-10-27T21:00:00.000000Z",
			"openBid" : 4045,
			"openAsk" : 4045.8,
			"highBid" : 4103.8,
			"highAsk" : 4104.4,
			"lowBid" : 4042,
			"lowAsk" : 4042.6,
			"closeBid" : 4097.6,
			"closeAsk" : 4098.2,
			"volume" : 110516,
			"complete" : true
		},
		{
			"time" : "2014-10-28T21:00:00.000000Z",
			"openBid" : 4097.6,
			"openAsk" : 4098.2,
			"highBid" : 4100.2,
			"highAsk" : 4100.9,
			"lowBid" : 4058.9,
			"lowAsk" : 4059.5,
			"closeBid" : 4076,
			"closeAsk" : 4076.6,
			"volume" : 163654,
			"complete" : true
		},
		{
			"time" : "2014-10-29T21:00:00.000000Z",
			"openBid" : 4075.8,
			"openAsk" : 4076.6,
			"highBid" : 4106.6,
			"highAsk" : 4107.2,
			"lowBid" : 4047.1,
			"lowAsk" : 4047.8,
			"closeBid" : 4097.3,
			"closeAsk" : 4098.1,
			"volume" : 164262,
			"complete" : true
		},
		{
			"time" : "2014-10-30T21:00:00.000000Z",
			"openBid" : 4097.4,
			"openAsk" : 4098,
			"highBid" : 4167.3,
			"highAsk" : 4168,
			"lowBid" : 4093.9,
			"lowAsk" : 4094.9,
			"closeBid" : 4149.4,
			"closeAsk" : 4150,
			"volume" : 137727,
			"complete" : true
		},
		{
			"time" : "2014-11-02T22:00:00.000000Z",
			"openBid" : 4150.6,
			"openAsk" : 4152.2,
			"highBid" : 4177.2,
			"highAsk" : 4177.8,
			"lowBid" : 4145.6,
			"lowAsk" : 4146.3,
			"closeBid" : 4160,
			"closeAsk" : 4160.6,
			"volume" : 106757,
			"complete" : true
		},
		{
			"time" : "2014-11-03T22:00:00.000000Z",
			"openBid" : 4160,
			"openAsk" : 4160.8,
			"highBid" : 4168,
			"highAsk" : 4168.7,
			"lowBid" : 4123.4,
			"lowAsk" : 4124.1,
			"closeBid" : 4148,
			"closeAsk" : 4148.6,
			"volume" : 123760,
			"complete" : true
		},
		{
			"time" : "2014-11-04T22:00:00.000000Z",
			"openBid" : 4147.9,
			"openAsk" : 4148.7,
			"highBid" : 4179.7,
			"highAsk" : 4180.3,
			"lowBid" : 4137.3,
			"lowAsk" : 4138,
			"closeBid" : 4146,
			"closeAsk" : 4146.6,
			"volume" : 125489,
			"complete" : true
		},
		{
			"time" : "2014-11-05T22:00:00.000000Z",
			"openBid" : 4146,
			"openAsk" : 4146.8,
			"highBid" : 4170.4,
			"highAsk" : 4171.2,
			"lowBid" : 4133.5,
			"lowAsk" : 4134.2,
			"closeBid" : 4169.4,
			"closeAsk" : 4170.2,
			"volume" : 122933,
			"complete" : true
		},
		{
			"time" : "2014-11-06T22:00:00.000000Z",
			"openBid" : 4169.4,
			"openAsk" : 4170.5,
			"highBid" : 4182.8,
			"highAsk" : 4183.4,
			"lowBid" : 4139.2,
			"lowAsk" : 4139.8,
			"closeBid" : 4156.1,
			"closeAsk" : 4156.7,
			"volume" : 110119,
			"complete" : true
		},
		{
			"time" : "2014-11-09T22:00:00.000000Z",
			"openBid" : 4154.2,
			"openAsk" : 4155.3,
			"highBid" : 4181.5,
			"highAsk" : 4182.2,
			"lowBid" : 4147.2,
			"lowAsk" : 4147.8,
			"closeBid" : 4174.4,
			"closeAsk" : 4175,
			"volume" : 77930,
			"complete" : true
		},
		{
			"time" : "2014-11-10T22:00:00.000000Z",
			"openBid" : 4174.4,
			"openAsk" : 4175.2,
			"highBid" : 4189.3,
			"highAsk" : 4190,
			"lowBid" : 4164.9,
			"lowAsk" : 4165.5,
			"closeBid" : 4187.6,
			"closeAsk" : 4188.2,
			"volume" : 57052,
			"complete" : true
		},
		{
			"time" : "2014-11-11T22:00:00.000000Z",
			"openBid" : 4187.3,
			"openAsk" : 4188.1,
			"highBid" : 4201.5,
			"highAsk" : 4202.1,
			"lowBid" : 4169.4,
			"lowAsk" : 4170,
			"closeBid" : 4197.4,
			"closeAsk" : 4198,
			"volume" : 75486,
			"complete" : true
		},
		{
			"time" : "2014-11-12T22:00:00.000000Z",
			"openBid" : 4197.3,
			"openAsk" : 4198.1,
			"highBid" : 4229.8,
			"highAsk" : 4230.4,
			"lowBid" : 4194.2,
			"lowAsk" : 4194.8,
			"closeBid" : 4206.9,
			"closeAsk" : 4207.7,
			"volume" : 104073,
			"complete" : true
		},
		{
			"time" : "2014-11-13T22:00:00.000000Z",
			"openBid" : 4206.9,
			"openAsk" : 4208,
			"highBid" : 4226.8,
			"highAsk" : 4227.5,
			"lowBid" : 4198.7,
			"lowAsk" : 4199.4,
			"closeBid" : 4225.6,
			"closeAsk" : 4226.2,
			"volume" : 99459,
			"complete" : true
		},
		{
			"time" : "2014-11-16T22:00:00.000000Z",
			"openBid" : 4225.7,
			"openAsk" : 4226.3,
			"highBid" : 4226.6,
			"highAsk" : 4227.4,
			"lowBid" : 4194.1,
			"lowAsk" : 4194.7,
			"closeBid" : 4215.2,
			"closeAsk" : 4215.8,
			"volume" : 97622,
			"complete" : true
		},
		{
			"time" : "2014-11-17T22:00:00.000000Z",
			"openBid" : 4215.1,
			"openAsk" : 4215.9,
			"highBid" : 4251.1,
			"highAsk" : 4251.7,
			"lowBid" : 4205.3,
			"lowAsk" : 4205.9,
			"closeBid" : 4241.5,
			"closeAsk" : 4242.1,
			"volume" : 79557,
			"complete" : true
		},
		{
			"time" : "2014-11-18T22:00:00.000000Z",
			"openBid" : 4241.8,
			"openAsk" : 4242.4,
			"highBid" : 4244.7,
			"highAsk" : 4245.4,
			"lowBid" : 4206.7,
			"lowAsk" : 4207.3,
			"closeBid" : 4227.8,
			"closeAsk" : 4228.4,
			"volume" : 99546,
			"complete" : true
		},
		{
			"time" : "2014-11-19T22:00:00.000000Z",
			"openBid" : 4227.5,
			"openAsk" : 4228.3,
			"highBid" : 4250.4,
			"highAsk" : 4251,
			"lowBid" : 4204.1,
			"lowAsk" : 4204.7,
			"closeBid" : 4248.1,
			"closeAsk" : 4248.9,
			"volume" : 83730,
			"complete" : true
		},
		{
			"time" : "2014-11-20T22:00:00.000000Z",
			"openBid" : 4248,
			"openAsk" : 4249.1,
			"highBid" : 4286.4,
			"highAsk" : 4287.1,
			"lowBid" : 4239.5,
			"lowAsk" : 4240.1,
			"closeBid" : 4251.1,
			"closeAsk" : 4251.7,
			"volume" : 108231,
			"complete" : true
		},
		{
			"time" : "2014-11-23T22:00:00.000000Z",
			"openBid" : 4252.4,
			"openAsk" : 4253,
			"highBid" : 4288.3,
			"highAsk" : 4289,
			"lowBid" : 4249.9,
			"lowAsk" : 4250.6,
			"closeBid" : 4285,
			"closeAsk" : 4285.6,
			"volume" : 64442,
			"complete" : true
		},
		{
			"time" : "2014-11-24T22:00:00.000000Z",
			"openBid" : 4285,
			"openAsk" : 4285.8,
			"highBid" : 4305,
			"highAsk" : 4305.6,
			"lowBid" : 4278.7,
			"lowAsk" : 4279.3,
			"closeBid" : 4296.1,
			"closeAsk" : 4296.7,
			"volume" : 76468,
			"complete" : true
		},
		{
			"time" : "2014-11-25T22:00:00.000000Z",
			"openBid" : 4296,
			"openAsk" : 4296.8,
			"highBid" : 4325.2,
			"highAsk" : 4326,
			"lowBid" : 4292,
			"lowAsk" : 4292.8,
			"closeBid" : 4324.6,
			"closeAsk" : 4325.6,
			"volume" : 56275,
			"complete" : true
		},
		{
			"time" : "2014-11-26T22:00:00.000000Z",
			"openBid" : 4324.7,
			"openAsk" : 4325.5,
			"highBid" : 4333.4,
			"highAsk" : 4334.3,
			"lowBid" : 4313.9,
			"lowAsk" : 4314.8,
			"closeBid" : 4332.5,
			"closeAsk" : 4333.3,
			"volume" : 12327,
			"complete" : true
		},
		{
			"time" : "2014-11-27T22:00:00.000000Z",
			"openBid" : 4328.7,
			"openAsk" : 4330,
			"highBid" : 4349.4,
			"highAsk" : 4350.2,
			"lowBid" : 4320.1,
			"lowAsk" : 4320.9,
			"closeBid" : 4340.7,
			"closeAsk" : 4341.5,
			"volume" : 51176,
			"complete" : true
		},
		{
			"time" : "2014-11-30T22:00:00.000000Z",
			"openBid" : 4331.5,
			"openAsk" : 4332.5,
			"highBid" : 4336.9,
			"highAsk" : 4337.6,
			"lowBid" : 4274.6,
			"lowAsk" : 4275.3,
			"closeBid" : 4287.6,
			"closeAsk" : 4288.2,
			"volume" : 140066,
			"complete" : true
		},
		{
			"time" : "2014-12-01T22:00:00.000000Z",
			"openBid" : 4287.3,
			"openAsk" : 4288.1,
			"highBid" : 4315.8,
			"highAsk" : 4316.4,
			"lowBid" : 4286.3,
			"lowAsk" : 4287.1,
			"closeBid" : 4309.7,
			"closeAsk" : 4310.3,
			"volume" : 99649,
			"complete" : true
		},
		{
			"time" : "2014-12-02T22:00:00.000000Z",
			"openBid" : 4309.8,
			"openAsk" : 4310.6,
			"highBid" : 4321.2,
			"highAsk" : 4321.9,
			"lowBid" : 4288.4,
			"lowAsk" : 4289.1,
			"closeBid" : 4313.4,
			"closeAsk" : 4314.2,
			"volume" : 69093,
			"complete" : true
		},
		{
			"time" : "2014-12-03T22:00:00.000000Z",
			"openBid" : 4313.5,
			"openAsk" : 4314.1,
			"highBid" : 4329.4,
			"highAsk" : 4330,
			"lowBid" : 4294.3,
			"lowAsk" : 4295,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.8,
			"volume" : 101384,
			"complete" : true
		},
		{
			"time" : "2014-12-04T22:00:00.000000Z",
			"openBid" : 4315,
			"openAsk" : 4315.8,
			"highBid" : 4327.3,
			"highAsk" : 4328.3,
			"lowBid" : 4303.7,
			"lowAsk" : 4304.4,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.8,
			"volume" : 79265,
			"complete" : true
		},
		{
			"time" : "2014-12-07T22:00:00.000000Z",
			"openBid" : 4314.5,
			"openAsk" : 4315.3,
			"highBid" : 4320.9,
			"highAsk" : 4321.7,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.1,
			"closeBid" : 4283.1,
			"closeAsk" : 4283.9,
			"volume" : 95018,
			"complete" : true
		},
		{
			"time" : "2014-12-08T22:00:00.000000Z",
			"openBid" : 4282.9,
			"openAsk" : 4284,
			"highBid" : 4298.9,
			"highAsk" : 4299.5,
			"lowBid" : 4217.3,
			"lowAsk" : 4218,
			"closeBid" : 4293.2,
			"closeAsk" : 4294,
			"volume" : 124013,
			"complete" : true
		},
		{
			"time" : "2014-12-09T22:00:00.000000Z",
			"openBid" : 4293.3,
			"openAsk" : 4293.9,
			"highBid" : 4298.6,
			"highAsk" : 4299.2,
			"lowBid" : 4219.5,
			"lowAsk" : 4220.2,
			"closeBid" : 4226.5,
			"closeAsk" : 4227.3,
			"volume" : 186375,
			"complete" : true
		},
		{
			"time" : "2014-12-10T22:00:00.000000Z",
			"openBid" : 4226.6,
			"openAsk" : 4227.2,
			"highBid" : 4298.4,
			"highAsk" : 4299.1,
			"lowBid" : 4220.4,
			"lowAsk" : 4221.1,
			"closeBid" : 4228.7,
			"closeAsk" : 4229.5,
			"volume" : 145993,
			"complete" : true
		},
		{
			"time" : "2014-12-11T22:00:00.000000Z",
			"openBid" : 4228.6,
			"openAsk" : 4229.2,
			"highBid" : 4255.1,
			"highAsk" : 4255.8,
			"lowBid" : 4188.2,
			"lowAsk" : 4189,
			"closeBid" : 4191.8,
			"closeAsk" : 4192.6,
			"volume" : 137302,
			"complete" : true
		},
		{
			"time" : "2014-12-14T22:00:00.000000Z",
			"openBid" : 4189.7,
			"openAsk" : 4191.5,
			"highBid" : 4237.6,
			"highAsk" : 4238.3,
			"lowBid" : 4144.8,
			"lowAsk" : 4145.5,
			"closeBid" : 4159.3,
			"closeAsk" : 4160.4,
			"volume" : 222876,
			"complete" : true
		},
		{
			"time" : "2014-12-15T22:00:00.000000Z",
			"openBid" : 4159.4,
			"openAsk" : 4160.2,
			"highBid" : 4192.8,
			"highAsk" : 4193.7,
			"lowBid" : 4084.1,
			"lowAsk" : 4084.8,
			"closeBid" : 4091.6,
			"closeAsk" : 4092.4,
			"volume" : 327817,
			"complete" : true
		},
		{
			"time" : "2014-12-16T22:00:00.000000Z",
			"openBid" : 4091.5,
			"openAsk" : 4092.1,
			"highBid" : 4176.3,
			"highAsk" : 4177,
			"lowBid" : 4085,
			"lowAsk" : 4086.6,
			"closeBid" : 4163.3,
			"closeAsk" : 4163.9,
			"volume" : 321860,
			"complete" : true
		},
		{
			"time" : "2014-12-17T22:00:00.000000Z",
			"openBid" : 4163.1,
			"openAsk" : 4163.9,
			"highBid" : 4274.8,
			"highAsk" : 4275.7,
			"lowBid" : 4153.7,
			"lowAsk" : 4154.3,
			"closeBid" : 4274,
			"closeAsk" : 4274.6,
			"volume" : 172644,
			"complete" : true
		},
		{
			"time" : "2014-12-18T22:00:00.000000Z",
			"openBid" : 4273.9,
			"openAsk" : 4274.7,
			"highBid" : 4307.9,
			"highAsk" : 4308.6,
			"lowBid" : 4259,
			"lowAsk" : 4259.6,
			"closeBid" : 4288.2,
			"closeAsk" : 4288.8,
			"volume" : 150918,
			"complete" : true
		},
		{
			"time" : "2014-12-21T22:00:00.000000Z",
			"openBid" : 4286.5,
			"openAsk" : 4289.1,
			"highBid" : 4304.4,
			"highAsk" : 4305.1,
			"lowBid" : 4279.4,
			"lowAsk" : 4280,
			"closeBid" : 4295.9,
			"closeAsk" : 4296.7,
			"volume" : 87060,
			"complete" : true
		},
		{
			"time" : "2014-12-22T22:00:00.000000Z",
			"openBid" : 4296.1,
			"openAsk" : 4296.7,
			"highBid" : 4315.3,
			"highAsk" : 4316,
			"lowBid" : 4277.8,
			"lowAsk" : 4278.5,
			"closeBid" : 4282.7,
			"closeAsk" : 4283.5,
			"volume" : 72052,
			"complete" : true
		},
		{
			"time" : "2014-12-23T22:00:00.000000Z",
			"openBid" : 4282.8,
			"openAsk" : 4283.4,
			"highBid" : 4301.4,
			"highAsk" : 4302.3,
			"lowBid" : 4279.6,
			"lowAsk" : 4280.3,
			"closeBid" : 4284.7,
			"closeAsk" : 4288.2,
			"volume" : 20368,
			"complete" : true
		},
		{
			"time" : "2014-12-25T22:00:00.000000Z",
			"openBid" : 4286.5,
			"openAsk" : 4288.6,
			"highBid" : 4325,
			"highAsk" : 4325.7,
			"lowBid" : 4286.5,
			"lowAsk" : 4288.1,
			"closeBid" : 4315.2,
			"closeAsk" : 4315.9,
			"volume" : 17312,
			"complete" : true
		},
		{
			"time" : "2014-12-28T22:00:00.000000Z",
			"openBid" : 4316.4,
			"openAsk" : 4318.1,
			"highBid" : 4323.7,
			"highAsk" : 4324.5,
			"lowBid" : 4301.1,
			"lowAsk" : 4301.8,
			"closeBid" : 4319.8,
			"closeAsk" : 4320.6,
			"volume" : 65301,
			"complete" : true
		},
		{
			"time" : "2014-12-29T22:00:00.000000Z",
			"openBid" : 4319.9,
			"openAsk" : 4320.5,
			"highBid" : 4320.9,
			"highAsk" : 4321.5,
			"lowBid" : 4276.8,
			"lowAsk" : 4277.4,
			"closeBid" : 4286.1,
			"closeAsk" : 4286.7,
			"volume" : 60150,
			"complete" : true
		},
		{
			"time" : "2014-12-30T22:00:00.000000Z",
			"openBid" : 4285.9,
			"openAsk" : 4286.7,
			"highBid" : 4307.7,
			"highAsk" : 4308.3,
			"lowBid" : 4268.5,
			"lowAsk" : 4269.1,
			"closeBid" : 4271.7,
			"closeAsk" : 4272.3,
			"volume" : 27723,
			"complete" : true
		},
		{
			"time" : "2015-01-01T22:00:00.000000Z",
			"openBid" : 4238,
			"openAsk" : 4238.8,
			"highBid" : 4275.5,
			"highAsk" : 4276.2,
			"lowBid" : 4203.9,
			"lowAsk" : 4204.5,
			"closeBid" : 4218.2,
			"closeAsk" : 4218.8,
			"volume" : 159172,
			"complete" : true
		},
		{
			"time" : "2015-01-04T22:00:00.000000Z",
			"openBid" : 4217.1,
			"openAsk" : 4218.2,
			"highBid" : 4223.4,
			"highAsk" : 4224.1,
			"lowBid" : 4147.7,
			"lowAsk" : 4148.3,
			"closeBid" : 4168.7,
			"closeAsk" : 4169.3,
			"volume" : 210911,
			"complete" : true
		},
		{
			"time" : "2015-01-05T22:00:00.000000Z",
			"openBid" : 4168.7,
			"openAsk" : 4169.5,
			"highBid" : 4174.8,
			"highAsk" : 4175.4,
			"lowBid" : 4084.6,
			"lowAsk" : 4085.5,
			"closeBid" : 4102.3,
			"closeAsk" : 4102.9,
			"volume" : 278840,
			"complete" : true
		},
		{
			"time" : "2015-01-06T22:00:00.000000Z",
			"openBid" : 4102.4,
			"openAsk" : 4103.2,
			"highBid" : 4165.9,
			"highAsk" : 4166.6,
			"lowBid" : 4100.8,
			"lowAsk" : 4101.8,
			"closeBid" : 4155.4,
			"closeAsk" : 4156,
			"volume" : 211981,
			"complete" : true
		},
		{
			"time" : "2015-01-07T22:00:00.000000Z",
			"openBid" : 4155.4,
			"openAsk" : 4156.2,
			"highBid" : 4245.2,
			"highAsk" : 4245.8,
			"lowBid" : 4154.6,
			"lowAsk" : 4155.3,
			"closeBid" : 4233.3,
			"closeAsk" : 4233.9,
			"volume" : 135416,
			"complete" : true
		},
		{
			"time" : "2015-01-08T22:00:00.000000Z",
			"openBid" : 4233.4,
			"openAsk" : 4234.2,
			"highBid" : 4255,
			"highAsk" : 4255.8,
			"lowBid" : 4183.6,
			"lowAsk" : 4184.2,
			"closeBid" : 4204.2,
			"closeAsk" : 4204.8,
			"volume" : 193218,
			"complete" : true
		},
		{
			"time" : "2015-01-11T22:00:00.000000Z",
			"openBid" : 4205.5,
			"openAsk" : 4206.8,
			"highBid" : 4229.8,
			"highAsk" : 4230.4,
			"lowBid" : 4153.4,
			"lowAsk" : 4154.1,
			"closeBid" : 4171.5,
			"closeAsk" : 4172.3,
			"volume" : 182741,
			"complete" : true
		},
		{
			"time" : "2015-01-12T22:00:00.000000Z",
			"openBid" : 4171.4,
			"openAsk" : 4172.5,
			"highBid" : 4250.1,
			"highAsk" : 4250.9,
			"lowBid" : 4128.9,
			"lowAsk" : 4129.6,
			"closeBid" : 4166.9,
			"closeAsk" : 4167.5,
			"volume" : 238343,
			"complete" : true
		},
		{
			"time" : "2015-01-13T22:00:00.000000Z",
			"openBid" : 4166.9,
			"openAsk" : 4167.7,
			"highBid" : 4171.4,
			"highAsk" : 4172.1,
			"lowBid" : 4102.7,
			"lowAsk" : 4103.3,
			"closeBid" : 4152,
			"closeAsk" : 4152.8,
			"volume" : 305423,
			"complete" : true
		},
		{
			"time" : "2015-01-14T22:00:00.000000Z",
			"openBid" : 4151.8,
			"openAsk" : 4152.9,
			"highBid" : 4192.4,
			"highAsk" : 4193,
			"lowBid" : 4079.9,
			"lowAsk" : 4080.9,
			"closeBid" : 4081,
			"closeAsk" : 4082.1,
			"volume" : 338156,
			"complete" : true
		},
		{
			"time" : "2015-01-15T22:00:00.000000Z",
			"openBid" : 4081.2,
			"openAsk" : 4081.8,
			"highBid" : 4139.3,
			"highAsk" : 4139.9,
			"lowBid" : 4043.7,
			"lowAsk" : 4044.4,
			"closeBid" : 4134.9,
			"closeAsk" : 4135.5,
			"volume" : 231762,
			"complete" : true
		},
		{
			"time" : "2015-01-18T22:00:00.000000Z",
			"openBid" : 4138.7,
			"openAsk" : 4140.3,
			"highBid" : 4157,
			"highAsk" : 4157.6,
			"lowBid" : 4115.1,
			"lowAsk" : 4115.8,
			"closeBid" : 4128.2,
			"closeAsk" : 4129.8,
			"volume" : 60142,
			"complete" : true
		},
		{
			"time" : "2015-01-19T22:00:00.000000Z",
			"openBid" : 4129.4,
			"openAsk" : 4131,
			"highBid" : 4177.1,
			"highAsk" : 4177.8,
			"lowBid" : 4111.1,
			"lowAsk" : 4111.7,
			"closeBid" : 4167.5,
			"closeAsk" : 4168.3,
			"volume" : 205795,
			"complete" : true
		},
		{
			"time" : "2015-01-20T22:00:00.000000Z",
			"openBid" : 4167.6,
			"openAsk" : 4168.2,
			"highBid" : 4207.4,
			"highAsk" : 4208,
			"lowBid" : 4138.8,
			"lowAsk" : 4139.4,
			"closeBid" : 4186.4,
			"closeAsk" : 4187.2,
			"volume" : 221124,
			"complete" : true
		},
		{
			"time" : "2015-01-21T22:00:00.000000Z",
			"openBid" : 4186.5,
			"openAsk" : 4187.1,
			"highBid" : 4270.9,
			"highAsk" : 4271.5,
			"lowBid" : 4166.5,
			"lowAsk" : 4167.2,
			"closeBid" : 4270.9,
			"closeAsk" : 4271.5,
			"volume" : 224557,
			"complete" : true
		},
		{
			"time" : "2015-01-22T22:00:00.000000Z",
			"openBid" : 4270.7,
			"openAsk" : 4271.5,
			"highBid" : 4288.1,
			"highAsk" : 4288.7,
			"lowBid" : 4252.5,
			"lowAsk" : 4253.2,
			"closeBid" : 4270.5,
			"closeAsk" : 4271.3,
			"volume" : 150953,
			"complete" : true
		},
		{
			"time" : "2015-01-25T22:00:00.000000Z",
			"openBid" : 4251.7,
			"openAsk" : 4252.3,
			"highBid" : 4280.2,
			"highAsk" : 4280.8,
			"lowBid" : 4233.5,
			"lowAsk" : 4234.3,
			"closeBid" : 4270.7,
			"closeAsk" : 4271.3,
			"volume" : 129497,
			"complete" : true
		},
		{
			"time" : "2015-01-26T22:00:00.000000Z",
			"openBid" : 4270.5,
			"openAsk" : 4271.3,
			"highBid" : 4272.7,
			"highAsk" : 4273.5,
			"lowBid" : 4144.4,
			"lowAsk" : 4145,
			"closeBid" : 4211.1,
			"closeAsk" : 4212.2,
			"volume" : 181555,
			"complete" : true
		},
		{
			"time" : "2015-01-27T22:00:00.000000Z",
			"openBid" : 4210.9,
			"openAsk" : 4211.7,
			"highBid" : 4236.2,
			"highAsk" : 4237,
			"lowBid" : 4121,
			"lowAsk" : 4121.9,
			"closeBid" : 4127.3,
			"closeAsk" : 4127.9,
			"volume" : 238053,
			"complete" : true
		},
		{
			"time" : "2015-01-28T22:00:00.000000Z",
			"openBid" : 4127.3,
			"openAsk" : 4128.1,
			"highBid" : 4199,
			"highAsk" : 4199.6,
			"lowBid" : 4097.3,
			"lowAsk" : 4098.1,
			"closeBid" : 4197.3,
			"closeAsk" : 4198.4,
			"volume" : 228424,
			"complete" : true
		},
		{
			"time" : "2015-01-29T22:00:00.000000Z",
			"openBid" : 4197.6,
			"openAsk" : 4198.4,
			"highBid" : 4209.1,
			"highAsk" : 4210.4,
			"lowBid" : 4137.7,
			"lowAsk" : 4138.3,
			"closeBid" : 4146.7,
			"closeAsk" : 4147.8,
			"volume" : 232392,
			"complete" : true
		},
		{
			"time" : "2015-02-01T22:00:00.000000Z",
			"openBid" : 4146.7,
			"openAsk" : 4149,
			"highBid" : 4189.4,
			"highAsk" : 4190,
			"lowBid" : 4087.1,
			"lowAsk" : 4087.8,
			"closeBid" : 4183.3,
			"closeAsk" : 4184.1,
			"volume" : 262467,
			"complete" : true
		},
		{
			"time" : "2015-02-02T22:00:00.000000Z",
			"openBid" : 4183.4,
			"openAsk" : 4184,
			"highBid" : 4224.2,
			"highAsk" : 4224.9,
			"lowBid" : 4167.3,
			"lowAsk" : 4167.9,
			"closeBid" : 4213.8,
			"closeAsk" : 4214.6,
			"volume" : 197530,
			"complete" : true
		},
		{
			"time" : "2015-02-03T22:00:00.000000Z",
			"openBid" : 4214,
			"openAsk" : 4214.6,
			"highBid" : 4244.2,
			"highAsk" : 4245,
			"lowBid" : 4188.9,
			"lowAsk" : 4190,
			"closeBid" : 4193.9,
			"closeAsk" : 4194.7,
			"volume" : 191692,
			"complete" : true
		},
		{
			"time" : "2015-02-04T22:00:00.000000Z",
			"openBid" : 4193.6,
			"openAsk" : 4194.7,
			"highBid" : 4256,
			"highAsk" : 4256.7,
			"lowBid" : 4182.7,
			"lowAsk" : 4183.7,
			"closeBid" : 4254.2,
			"closeAsk" : 4255,
			"volume" : 146292,
			"complete" : true
		},
		{
			"time" : "2015-02-05T22:00:00.000000Z",
			"openBid" : 4254.5,
			"openAsk" : 4255.1,
			"highBid" : 4269.8,
			"highAsk" : 4270.4,
			"lowBid" : 4211.2,
			"lowAsk" : 4211.9,
			"closeBid" : 4230.7,
			"closeAsk" : 4231.5,
			"volume" : 149988,
			"complete" : true
		},
		{
			"time" : "2015-02-08T22:00:00.000000Z",
			"openBid" : 4220.4,
			"openAsk" : 4221.7,
			"highBid" : 4233.1,
			"highAsk" : 4233.8,
			"lowBid" : 4202.8,
			"lowAsk" : 4203.5,
			"closeBid" : 4217.9,
			"closeAsk" : 4219,
			"volume" : 152360,
			"complete" : true
		},
		{
			"time" : "2015-02-09T22:00:00.000000Z",
			"openBid" : 4218.1,
			"openAsk" : 4218.9,
			"highBid" : 4285.1,
			"highAsk" : 4285.7,
			"lowBid" : 4212.3,
			"lowAsk" : 4213,
			"closeBid" : 4279.4,
			"closeAsk" : 4280.5,
			"volume" : 127146,
			"complete" : true
		},
		{
			"time" : "2015-02-10T22:00:00.000000Z",
			"openBid" : 4279.6,
			"openAsk" : 4280.4,
			"highBid" : 4323.1,
			"highAsk" : 4323.7,
			"lowBid" : 4272.3,
			"lowAsk" : 4272.9,
			"closeBid" : 4313.1,
			"closeAsk" : 4314.7,
			"volume" : 123670,
			"complete" : true
		},
		{
			"time" : "2015-02-11T22:00:00.000000Z",
			"openBid" : 4313.3,
			"openAsk" : 4314.6,
			"highBid" : 4347.2,
			"highAsk" : 4347.9,
			"lowBid" : 4287,
			"lowAsk" : 4287.9,
			"closeBid" : 4344.1,
			"closeAsk" : 4344.7,
			"volume" : 133134,
			"complete" : true
		},
		{
			"time" : "2015-02-12T22:00:00.000000Z",
			"openBid" : 4344.1,
			"openAsk" : 4344.9,
			"highBid" : 4383,
			"highAsk" : 4383.6,
			"lowBid" : 4341.9,
			"lowAsk" : 4342.6,
			"closeBid" : 4378.4,
			"closeAsk" : 4379,
			"volume" : 84302,
			"complete" : true
		},
		{
			"time" : "2015-02-15T22:00:00.000000Z",
			"openBid" : 4375.7,
			"openAsk" : 4376.8,
			"highBid" : 4389.1,
			"highAsk" : 4389.8,
			"lowBid" : 4370.3,
			"lowAsk" : 4371.1,
			"closeBid" : 4375.7,
			"closeAsk" : 4376.5,
			"volume" : 20038,
			"complete" : true
		},
		{
			"time" : "2015-02-16T22:00:00.000000Z",
			"openBid" : 4366.4,
			"openAsk" : 4370.5,
			"highBid" : 4388.8,
			"highAsk" : 4389.5,
			"lowBid" : 4365.7,
			"lowAsk" : 4366.4,
			"closeBid" : 4385.6,
			"closeAsk" : 4386.7,
			"volume" : 89844,
			"complete" : true
		},
		{
			"time" : "2015-02-17T22:00:00.000000Z",
			"openBid" : 4385.4,
			"openAsk" : 4386.7,
			"highBid" : 4394.4,
			"highAsk" : 4395.2,
			"lowBid" : 4374.8,
			"lowAsk" : 4375.5,
			"closeBid" : 4390,
			"closeAsk" : 4390.6,
			"volume" : 76771,
			"complete" : true
		},
		{
			"time" : "2015-02-18T22:00:00.000000Z",
			"openBid" : 4390,
			"openAsk" : 4390.8,
			"highBid" : 4417.8,
			"highAsk" : 4418.6,
			"lowBid" : 4376.6,
			"lowAsk" : 4377.3,
			"closeBid" : 4417.8,
			"closeAsk" : 4418.6,
			"volume" : 80769,
			"complete" : true
		},
		{
			"time" : "2015-02-19T22:00:00.000000Z",
			"openBid" : 4417.6,
			"openAsk" : 4418.7,
			"highBid" : 4445.7,
			"highAsk" : 4446.4,
			"lowBid" : 4396.9,
			"lowAsk" : 4397.6,
			"closeBid" : 4439.5,
			"closeAsk" : 4440.1,
			"volume" : 112714,
			"complete" : true
		},
		{
			"time" : "2015-02-22T22:00:00.000000Z",
			"openBid" : 4440.3,
			"openAsk" : 4441.1,
			"highBid" : 4449.9,
			"highAsk" : 4450.6,
			"lowBid" : 4430.4,
			"lowAsk" : 4431.2,
			"closeBid" : 4446.9,
			"closeAsk" : 4447.5,
			"volume" : 68707,
			"complete" : true
		},
		{
			"time" : "2015-02-23T22:00:00.000000Z",
			"openBid" : 4446.8,
			"openAsk" : 4447.6,
			"highBid" : 4456,
			"highAsk" : 4456.8,
			"lowBid" : 4427.7,
			"lowAsk" : 4428.5,
			"closeBid" : 4451.1,
			"closeAsk" : 4451.7,
			"volume" : 73215,
			"complete" : true
		},
		{
			"time" : "2015-02-24T22:00:00.000000Z",
			"openBid" : 4451,
			"openAsk" : 4451.8,
			"highBid" : 4461.5,
			"highAsk" : 4462.3,
			"lowBid" : 4430.1,
			"lowAsk" : 4430.7,
			"closeBid" : 4438.7,
			"closeAsk" : 4439.3,
			"volume" : 85579,
			"complete" : true
		},
		{
			"time" : "2015-02-25T22:00:00.000000Z",
			"openBid" : 4438.4,
			"openAsk" : 4439.2,
			"highBid" : 4465.2,
			"highAsk" : 4465.8,
			"lowBid" : 4431.7,
			"lowAsk" : 4432.3,
			"closeBid" : 4463.3,
			"closeAsk" : 4464.1,
			"volume" : 86691,
			"complete" : true
		},
		{
			"time" : "2015-02-26T22:00:00.000000Z",
			"openBid" : 4463.1,
			"openAsk" : 4464.2,
			"highBid" : 4463.4,
			"highAsk" : 4464.2,
			"lowBid" : 4435.6,
			"lowAsk" : 4436.4,
			"closeBid" : 4446.5,
			"closeAsk" : 4447.1,
			"volume" : 71268,
			"complete" : true
		},
		{
			"time" : "2015-03-01T22:00:00.000000Z",
			"openBid" : 4447.7,
			"openAsk" : 4448.5,
			"highBid" : 4483.7,
			"highAsk" : 4484.4,
			"lowBid" : 4446.9,
			"lowAsk" : 4447.7,
			"closeBid" : 4478.9,
			"closeAsk" : 4479.5,
			"volume" : 64819,
			"complete" : true
		},
		{
			"time" : "2015-03-02T22:00:00.000000Z",
			"openBid" : 4478.8,
			"openAsk" : 4479.6,
			"highBid" : 4479.8,
			"highAsk" : 4480.4,
			"lowBid" : 4432.7,
			"lowAsk" : 4433.4,
			"closeBid" : 4458,
			"closeAsk" : 4458.8,
			"volume" : 76380,
			"complete" : true
		},
		{
			"time" : "2015-03-03T22:00:00.000000Z",
			"openBid" : 4458.1,
			"openAsk" : 4458.7,
			"highBid" : 4458.3,
			"highAsk" : 4459,
			"lowBid" : 4419.7,
			"lowAsk" : 4420.3,
			"closeBid" : 4443.9,
			"closeAsk" : 4444.5,
			"volume" : 93261,
			"complete" : true
		},
		{
			"time" : "2015-03-04T22:00:00.000000Z",
			"openBid" : 4443.7,
			"openAsk" : 4444.5,
			"highBid" : 4465.2,
			"highAsk" : 4465.8,
			"lowBid" : 4433.1,
			"lowAsk" : 4433.8,
			"closeBid" : 4450.5,
			"closeAsk" : 4451.3,
			"volume" : 83592,
			"complete" : true
		},
		{
			"time" : "2015-03-05T22:00:00.000000Z",
			"openBid" : 4450.6,
			"openAsk" : 4451.2,
			"highBid" : 4460,
			"highAsk" : 4461.4,
			"lowBid" : 4389.4,
			"lowAsk" : 4390,
			"closeBid" : 4405.7,
			"closeAsk" : 4406.3,
			"volume" : 124658,
			"complete" : true
		},
		{
			"time" : "2015-03-08T21:00:00.000000Z",
			"openBid" : 4412.8,
			"openAsk" : 4413.6,
			"highBid" : 4424.9,
			"highAsk" : 4425.5,
			"lowBid" : 4392,
			"lowAsk" : 4392.6,
			"closeBid" : 4413.8,
			"closeAsk" : 4414.6,
			"volume" : 97227,
			"complete" : true
		},
		{
			"time" : "2015-03-09T21:00:00.000000Z",
			"openBid" : 4414,
			"openAsk" : 4414.6,
			"highBid" : 4415.9,
			"highAsk" : 4416.6,
			"lowBid" : 4328.7,
			"lowAsk" : 4329.3,
			"closeBid" : 4334.4,
			"closeAsk" : 4335,
			"volume" : 134888,
			"complete" : true
		},
		{
			"time" : "2015-03-10T21:00:00.000000Z",
			"openBid" : 4334.3,
			"openAsk" : 4335.4,
			"highBid" : 4347.4,
			"highAsk" : 4348.1,
			"lowBid" : 4304.4,
			"lowAsk" : 4305.1,
			"closeBid" : 4312,
			"closeAsk" : 4312.6,
			"volume" : 114166,
			"complete" : true
		},
		{
			"time" : "2015-03-11T21:00:00.000000Z",
			"openBid" : 4311.9,
			"openAsk" : 4312.7,
			"highBid" : 4339.4,
			"highAsk" : 4340,
			"lowBid" : 4298.8,
			"lowAsk" : 4299.5,
			"closeBid" : 4333.1,
			"closeAsk" : 4334.2,
			"volume" : 96719,
			"complete" : true
		},
		{
			"time" : "2015-03-12T21:00:00.000000Z",
			"openBid" : 4333.3,
			"openAsk" : 4334.1,
			"highBid" : 4347.3,
			"highAsk" : 4348,
			"lowBid" : 4288.1,
			"lowAsk" : 4288.9,
			"closeBid" : 4309.4,
			"closeAsk" : 4310.2,
			"volume" : 101426,
			"complete" : true
		},
		{
			"time" : "2015-03-15T21:00:00.000000Z",
			"openBid" : 4314.2,
			"openAsk" : 4319.2,
			"highBid" : 4372.1,
			"highAsk" : 4372.8,
			"lowBid" : 4298.8,
			"lowAsk" : 4299.9,
			"closeBid" : 4358.9,
			"closeAsk" : 4360.2,
			"volume" : 67202,
			"complete" : true
		},
		{
			"time" : "2015-03-16T21:00:00.000000Z",
			"openBid" : 4358.9,
			"openAsk" : 4360.5,
			"highBid" : 4384.1,
			"highAsk" : 4384.8,
			"lowBid" : 4348.2,
			"lowAsk" : 4348.9,
			"closeBid" : 4377.4,
			"closeAsk" : 4378,
			"volume" : 85424,
			"complete" : true
		},
		{
			"time" : "2015-03-17T21:00:00.000000Z",
			"openBid" : 4377.3,
			"openAsk" : 4378.1,
			"highBid" : 4440.9,
			"highAsk" : 4441.5,
			"lowBid" : 4342.2,
			"lowAsk" : 4342.9,
			"closeBid" : 4429.2,
			"closeAsk" : 4430,
			"volume" : 147374,
			"complete" : true
		},
		{
			"time" : "2015-03-18T21:00:00.000000Z",
			"openBid" : 4429.2,
			"openAsk" : 4429.8,
			"highBid" : 4441.2,
			"highAsk" : 4442.2,
			"lowBid" : 4418,
			"lowAsk" : 4418.6,
			"closeBid" : 4427.4,
			"closeAsk" : 4428,
			"volume" : 105656,
			"complete" : true
		},
		{
			"time" : "2015-03-19T21:00:00.000000Z",
			"openBid" : 4427.1,
			"openAsk" : 4427.7,
			"highBid" : 4478.7,
			"highAsk" : 4479.3,
			"lowBid" : 4422.1,
			"lowAsk" : 4422.9,
			"closeBid" : 4454.3,
			"closeAsk" : 4455.1,
			"volume" : 81936,
			"complete" : true
		},
		{
			"time" : "2015-03-22T21:00:00.000000Z",
			"openBid" : 4453.9,
			"openAsk" : 4455.2,
			"highBid" : 4467.5,
			"highAsk" : 4468.3,
			"lowBid" : 4442.1,
			"lowAsk" : 4442.8,
			"closeBid" : 4443.7,
			"closeAsk" : 4444.5,
			"volume" : 75954,
			"complete" : true
		},
		{
			"time" : "2015-03-23T21:00:00.000000Z",
			"openBid" : 4443.8,
			"openAsk" : 4444.4,
			"highBid" : 4467.1,
			"highAsk" : 4467.8,
			"lowBid" : 4430.1,
			"lowAsk" : 4430.8,
			"closeBid" : 4435.6,
			"closeAsk" : 4436.2,
			"volume" : 88279,
			"complete" : true
		},
		{
			"time" : "2015-03-24T21:00:00.000000Z",
			"openBid" : 4435.7,
			"openAsk" : 4436.5,
			"highBid" : 4444.3,
			"highAsk" : 4445,
			"lowBid" : 4325.8,
			"lowAsk" : 4326.4,
			"closeBid" : 4332,
			"closeAsk" : 4332.6,
			"volume" : 122422,
			"complete" : true
		},
		{
			"time" : "2015-03-25T21:00:00.000000Z",
			"openBid" : 4331.9,
			"openAsk" : 4332.7,
			"highBid" : 4336.7,
			"highAsk" : 4337.3,
			"lowBid" : 4275.7,
			"lowAsk" : 4276.3,
			"closeBid" : 4318.9,
			"closeAsk" : 4319.5,
			"volume" : 171469,
			"complete" : true
		},
		{
			"time" : "2015-03-26T21:00:00.000000Z",
			"openBid" : 4319,
			"openAsk" : 4319.8,
			"highBid" : 4339.3,
			"highAsk" : 4340,
			"lowBid" : 4303,
			"lowAsk" : 4303.7,
			"closeBid" : 4329.1,
			"closeAsk" : 4329.7,
			"volume" : 122948,
			"complete" : true
		},
		{
			"time" : "2015-03-29T21:00:00.000000Z",
			"openBid" : 4331.2,
			"openAsk" : 4333,
			"highBid" : 4387.1,
			"highAsk" : 4387.8,
			"lowBid" : 4321.4,
			"lowAsk" : 4322,
			"closeBid" : 4376.2,
			"closeAsk" : 4376.8,
			"volume" : 96266,
			"complete" : true
		},
		{
			"time" : "2015-03-30T21:00:00.000000Z",
			"openBid" : 4375.9,
			"openAsk" : 4376.7,
			"highBid" : 4381.2,
			"highAsk" : 4381.9,
			"lowBid" : 4326.1,
			"lowAsk" : 4326.9,
			"closeBid" : 4328.6,
			"closeAsk" : 4329.4,
			"volume" : 105493,
			"complete" : true
		},
		{
			"time" : "2015-03-31T21:00:00.000000Z",
			"openBid" : 4328.6,
			"openAsk" : 4329.2,
			"highBid" : 4339.6,
			"highAsk" : 4340.4,
			"lowBid" : 4265.7,
			"lowAsk" : 4268.3,
			"closeBid" : 4319.5,
			"closeAsk" : 4320.1,
			"volume" : 176998,
			"complete" : true
		},
		{
			"time" : "2015-04-01T21:00:00.000000Z",
			"openBid" : 4319.5,
			"openAsk" : 4320.3,
			"highBid" : 4326.2,
			"highAsk" : 4327,
			"lowBid" : 4293.9,
			"lowAsk" : 4294.7,
			"closeBid" : 4314.4,
			"closeAsk" : 4315,
			"volume" : 97880,
			"complete" : true
		},
		{
			"time" : "2015-04-02T21:00:00.000000Z",
			"openBid" : 4314.2,
			"openAsk" : 4315,
			"highBid" : 4318.8,
			"highAsk" : 4319.6,
			"lowBid" : 4267,
			"lowAsk" : 4268.1,
			"closeBid" : 4268.2,
			"closeAsk" : 4269.5,
			"volume" : 13367,
			"complete" : true
		},
		{
			"time" : "2015-04-05T21:00:00.000000Z",
			"openBid" : 4275.4,
			"openAsk" : 4276.5,
			"highBid" : 4359.6,
			"highAsk" : 4360.3,
			"lowBid" : 4270.1,
			"lowAsk" : 4270.8,
			"closeBid" : 4345.2,
			"closeAsk" : 4345.8,
			"volume" : 46891,
			"complete" : true
		},
		{
			"time" : "2015-04-06T21:00:00.000000Z",
			"openBid" : 4345,
			"openAsk" : 4345.8,
			"highBid" : 4377.1,
			"highAsk" : 4377.7,
			"lowBid" : 4335.2,
			"lowAsk" : 4335.9,
			"closeBid" : 4339.1,
			"closeAsk" : 4339.9,
			"volume" : 77886,
			"complete" : true
		},
		{
			"time" : "2015-04-07T21:00:00.000000Z",
			"openBid" : 4339.1,
			"openAsk" : 4339.7,
			"highBid" : 4382,
			"highAsk" : 4382.7,
			"lowBid" : 4332.3,
			"lowAsk" : 4333.2,
			"closeBid" : 4381.4,
			"closeAsk" : 4382.2,
			"volume" : 122092,
			"complete" : true
		},
		{
			"time" : "2015-04-08T21:00:00.000000Z",
			"openBid" : 4381.3,
			"openAsk" : 4381.9,
			"highBid" : 4405.8,
			"highAsk" : 4406.5,
			"lowBid" : 4357.7,
			"lowAsk" : 4358.4,
			"closeBid" : 4403,
			"closeAsk" : 4404.1,
			"volume" : 107627,
			"complete" : true
		},
		{
			"time" : "2015-04-09T21:00:00.000000Z",
			"openBid" : 4403.2,
			"openAsk" : 4404,
			"highBid" : 4420.7,
			"highAsk" : 4421.3,
			"lowBid" : 4390.4,
			"lowAsk" : 4391,
			"closeBid" : 4418.7,
			"closeAsk" : 4419.3,
			"volume" : 68737,
			"complete" : true
		},
		{
			"time" : "2015-04-12T21:00:00.000000Z",
			"openBid" : 4421,
			"openAsk" : 4422.1,
			"highBid" : 4446.1,
			"highAsk" : 4446.9,
			"lowBid" : 4404,
			"lowAsk" : 4404.7,
			"closeBid" : 4407.9,
			"closeAsk" : 4408.5,
			"volume" : 69519,
			"complete" : true
		},
		{
			"time" : "2015-04-13T21:00:00.000000Z",
			"openBid" : 4408,
			"openAsk" : 4408.8,
			"highBid" : 4419.2,
			"highAsk" : 4419.8,
			"lowBid" : 4371.4,
			"lowAsk" : 4372,
			"closeBid" : 4400.8,
			"closeAsk" : 4401.6,
			"volume" : 95580,
			"complete" : true
		},
		{
			"time" : "2015-04-14T21:00:00.000000Z",
			"openBid" : 4401.1,
			"openAsk" : 4401.7,
			"highBid" : 4433.4,
			"highAsk" : 4434.1,
			"lowBid" : 4393.1,
			"lowAsk" : 4393.7,
			"closeBid" : 4428.1,
			"closeAsk" : 4428.7,
			"volume" : 76530,
			"complete" : true
		},
		{
			"time" : "2015-04-15T21:00:00.000000Z",
			"openBid" : 4427.9,
			"openAsk" : 4428.7,
			"highBid" : 4433.8,
			"highAsk" : 4434.5,
			"lowBid" : 4402.5,
			"lowAsk" : 4403.1,
			"closeBid" : 4418.8,
			"closeAsk" : 4419.4,
			"volume" : 80832,
			"complete" : true
		},
		{
			"time" : "2015-04-16T21:00:00.000000Z",
			"openBid" : 4418.7,
			"openAsk" : 4419.5,
			"highBid" : 4422,
			"highAsk" : 4422.6,
			"lowBid" : 4328,
			"lowAsk" : 4328.7,
			"closeBid" : 4352.1,
			"closeAsk" : 4352.9,
			"volume" : 131897,
			"complete" : true
		},
		{
			"time" : "2015-04-19T21:00:00.000000Z",
			"openBid" : 4361.4,
			"openAsk" : 4362.2,
			"highBid" : 4420.8,
			"highAsk" : 4421.6,
			"lowBid" : 4356.3,
			"lowAsk" : 4357,
			"closeBid" : 4410.6,
			"closeAsk" : 4411.2,
			"volume" : 80836,
			"complete" : true
		},
		{
			"time" : "2015-04-20T21:00:00.000000Z",
			"openBid" : 4410.5,
			"openAsk" : 4411.3,
			"highBid" : 4446.7,
			"highAsk" : 4447.3,
			"lowBid" : 4407.3,
			"lowAsk" : 4408.1,
			"closeBid" : 4434.4,
			"closeAsk" : 4435,
			"volume" : 91642,
			"complete" : true
		},
		{
			"time" : "2015-04-21T21:00:00.000000Z",
			"openBid" : 4434.2,
			"openAsk" : 4435,
			"highBid" : 4463.3,
			"highAsk" : 4464,
			"lowBid" : 4402.4,
			"lowAsk" : 4403.2,
			"closeBid" : 4441.8,
			"closeAsk" : 4442.4,
			"volume" : 104003,
			"complete" : true
		},
		{
			"time" : "2015-04-22T21:00:00.000000Z",
			"openBid" : 4441.8,
			"openAsk" : 4442.6,
			"highBid" : 4500.3,
			"highAsk" : 4501.1,
			"lowBid" : 4421.7,
			"lowAsk" : 4422.3,
			"closeBid" : 4497.5,
			"closeAsk" : 4498.1,
			"volume" : 103719,
			"complete" : true
		},
		{
			"time" : "2015-04-23T21:00:00.000000Z",
			"openBid" : 4497.5,
			"openAsk" : 4498.3,
			"highBid" : 4540,
			"highAsk" : 4540.6,
			"lowBid" : 4493.1,
			"lowAsk" : 4494.1,
			"closeBid" : 4533.4,
			"closeAsk" : 4534,
			"volume" : 88664,
			"complete" : true
		},
		{
			"time" : "2015-04-26T21:00:00.000000Z",
			"openBid" : 4536.3,
			"openAsk" : 4537.1,
			"highBid" : 4559.1,
			"highAsk" : 4559.7,
			"lowBid" : 4512.8,
			"lowAsk" : 4513.6,
			"closeBid" : 4527.1,
			"closeAsk" : 4527.9,
			"volume" : 97626,
			"complete" : true
		},
		{
			"time" : "2015-04-27T21:00:00.000000Z",
			"openBid" : 4527.1,
			"openAsk" : 4527.7,
			"highBid" : 4534.6,
			"highAsk" : 4535.3,
			"lowBid" : 4475.4,
			"lowAsk" : 4476,
			"closeBid" : 4518.1,
			"closeAsk" : 4518.9,
			"volume" : 140589,
			"complete" : true
		},
		{
			"time" : "2015-04-28T21:00:00.000000Z",
			"openBid" : 4518.2,
			"openAsk" : 4519.3,
			"highBid" : 4518.7,
			"highAsk" : 4519.5,
			"lowBid" : 4459.6,
			"lowAsk" : 4460.2,
			"closeBid" : 4477.6,
			"closeAsk" : 4478.4,
			"volume" : 178476,
			"complete" : true
		},
		{
			"time" : "2015-04-29T21:00:00.000000Z",
			"openBid" : 4477.6,
			"openAsk" : 4478.2,
			"highBid" : 4481.3,
			"highAsk" : 4482.3,
			"lowBid" : 4389.6,
			"lowAsk" : 4390.3,
			"closeBid" : 4417.8,
			"closeAsk" : 4418.6,
			"volume" : 185631,
			"complete" : true
		},
		{
			"time" : "2015-04-30T21:00:00.000000Z",
			"openBid" : 4417.9,
			"openAsk" : 4418.5,
			"highBid" : 4473.9,
			"highAsk" : 4474.5,
			"lowBid" : 4413.1,
			"lowAsk" : 4413.8,
			"closeBid" : 4471.1,
			"closeAsk" : 4471.7,
			"volume" : 63577,
			"complete" : true
		},
		{
			"time" : "2015-05-03T21:00:00.000000Z",
			"openBid" : 4474.8,
			"openAsk" : 4475.9,
			"highBid" : 4506.5,
			"highAsk" : 4507.3,
			"lowBid" : 4460,
			"lowAsk" : 4460.8,
			"closeBid" : 4477.4,
			"closeAsk" : 4478,
			"volume" : 83133,
			"complete" : true
		},
		{
			"time" : "2015-05-04T21:00:00.000000Z",
			"openBid" : 4477.2,
			"openAsk" : 4478,
			"highBid" : 4483.2,
			"highAsk" : 4483.8,
			"lowBid" : 4402.3,
			"lowAsk" : 4402.9,
			"closeBid" : 4413.3,
			"closeAsk" : 4413.9,
			"volume" : 135893,
			"complete" : true
		},
		{
			"time" : "2015-05-05T21:00:00.000000Z",
			"openBid" : 4413.6,
			"openAsk" : 4414.2,
			"highBid" : 4426.6,
			"highAsk" : 4427.2,
			"lowBid" : 4344.2,
			"lowAsk" : 4345,
			"closeBid" : 4375.7,
			"closeAsk" : 4376.5,
			"volume" : 158376,
			"complete" : true
		},
		{
			"time" : "2015-05-06T21:00:00.000000Z",
			"openBid" : 4375.7,
			"openAsk" : 4376.3,
			"highBid" : 4412.2,
			"highAsk" : 4412.8,
			"lowBid" : 4335.4,
			"lowAsk" : 4336,
			"closeBid" : 4402.9,
			"closeAsk" : 4403.5,
			"volume" : 136427,
			"complete" : true
		},
		{
			"time" : "2015-05-07T21:00:00.000000Z",
			"openBid" : 4402.9,
			"openAsk" : 4403.7,
			"highBid" : 4465.4,
			"highAsk" : 4466,
			"lowBid" : 4402.7,
			"lowAsk" : 4403.5,
			"closeBid" : 4451.4,
			"closeAsk" : 4452,
			"volume" : 96507,
			"complete" : true
		},
		{
			"time" : "2015-05-10T21:00:00.000000Z",
			"openBid" : 4454.4,
			"openAsk" : 4455.2,
			"highBid" : 4466.9,
			"highAsk" : 4467.7,
			"lowBid" : 4429.2,
			"lowAsk" : 4429.9,
			"closeBid" : 4431.7,
			"closeAsk" : 4432.5,
			"volume" : 84952,
			"complete" : true
		},
		{
			"time" : "2015-05-11T21:00:00.000000Z",
			"openBid" : 4431.6,
			"openAsk" : 4432.7,
			"highBid" : 4440.2,
			"highAsk" : 4440.9,
			"lowBid" : 4377,
			"lowAsk" : 4377.6,
			"closeBid" : 4424,
			"closeAsk" : 4424.6,
			"volume" : 135968,
			"complete" : true
		},
		{
			"time" : "2015-05-12T21:00:00.000000Z",
			"openBid" : 4424,
			"openAsk" : 4424.8,
			"highBid" : 4460.2,
			"highAsk" : 4460.9,
			"lowBid" : 4419.9,
			"lowAsk" : 4420.6,
			"closeBid" : 4429.7,
			"closeAsk" : 4430.3,
			"volume" : 108684,
			"complete" : true
		},
		{
			"time" : "2015-05-13T21:00:00.000000Z",
			"openBid" : 4429.7,
			"openAsk" : 4430.5,
			"highBid" : 4495.1,
			"highAsk" : 4495.8,
			"lowBid" : 4415.1,
			"lowAsk" : 4415.8,
			"closeBid" : 4492.2,
			"closeAsk" : 4492.8,
			"volume" : 71454,
			"complete" : true
		},
		{
			"time" : "2015-05-14T21:00:00.000000Z",
			"openBid" : 4491.9,
			"openAsk" : 4492.5,
			"highBid" : 4509.8,
			"highAsk" : 4510.4,
			"lowBid" : 4480.3,
			"lowAsk" : 4480.9,
			"closeBid" : 4489.8,
			"closeAsk" : 4490.6,
			"volume" : 74295,
			"complete" : true
		},
		{
			"time" : "2015-05-17T21:00:00.000000Z",
			"openBid" : 4493.7,
			"openAsk" : 4494.5,
			"highBid" : 4519.7,
			"highAsk" : 4520.3,
			"lowBid" : 4472.6,
			"lowAsk" : 4473.3,
			"closeBid" : 4511,
			"closeAsk" : 4511.6,
			"volume" : 63576,
			"complete" : true
		},
		{
			"time" : "2015-05-18T21:00:00.000000Z",
			"openBid" : 4511,
			"openAsk" : 4511.8,
			"highBid" : 4528.3,
			"highAsk" : 4529,
			"lowBid" : 4498.5,
			"lowAsk" : 4499.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503.3,
			"volume" : 68550,
			"complete" : true
		},
		{
			"time" : "2015-05-19T21:00:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4503.1,
			"highBid" : 4535.5,
			"highAsk" : 4536.3,
			"lowBid" : 4484.1,
			"lowAsk" : 4484.7,
			"closeBid" : 4504.5,
			"closeAsk" : 4505.1,
			"volume" : 77963,
			"complete" : true
		},
		{
			"time" : "2015-05-20T21:00:00.000000Z",
			"openBid" : 4504.2,
			"openAsk" : 4505,
			"highBid" : 4538.2,
			"highAsk" : 4538.8,
			"lowBid" : 4488.5,
			"lowAsk" : 4489.2,
			"closeBid" : 4530.9,
			"closeAsk" : 4531.5,
			"volume" : 51174,
			"complete" : true
		},
		{
			"time" : "2015-05-21T21:00:00.000000Z",
			"openBid" : 4530.9,
			"openAsk" : 4531.7,
			"highBid" : 4543.9,
			"highAsk" : 4544.6,
			"lowBid" : 4523.9,
			"lowAsk" : 4524.6,
			"closeBid" : 4530.2,
			"closeAsk" : 4530.8,
			"volume" : 52197,
			"complete" : true
		},
		{
			"time" : "2015-05-24T21:00:00.000000Z",
			"openBid" : 4529.3,
			"openAsk" : 4530.6,
			"highBid" : 4538.6,
			"highAsk" : 4539.7,
			"lowBid" : 4519.3,
			"lowAsk" : 4519.9,
			"closeBid" : 4526.9,
			"closeAsk" : 4527.5,
			"volume" : 5197,
			"complete" : true
		},
		{
			"time" : "2015-05-25T21:00:00.000000Z",
			"openBid" : 4526.7,
			"openAsk" : 4528.8,
			"highBid" : 4529.8,
			"highAsk" : 4530.5,
			"lowBid" : 4456.6,
			"lowAsk" : 4457.2,
			"closeBid" : 4481.7,
			"closeAsk" : 4482.5,
			"volume" : 102091,
			"complete" : true
		},
		{
			"time" : "2015-05-26T21:00:00.000000Z",
			"openBid" : 4481.8,
			"openAsk" : 4482.4,
			"highBid" : 4552.2,
			"highAsk" : 4552.9,
			"lowBid" : 4474.6,
			"lowAsk" : 4475.3,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 74566,
			"complete" : true
		},
		{
			"time" : "2015-05-27T21:00:00.000000Z",
			"openBid" : 4541.2,
			"openAsk" : 4541.8,
			"highBid" : 4548.7,
			"highAsk" : 4549.4,
			"lowBid" : 4523.2,
			"lowAsk" : 4523.9,
			"closeBid" : 4545.1,
			"closeAsk" : 4545.7,
			"volume" : 84235,
			"complete" : true
		},
		{
			"time" : "2015-05-28T21:00:00.000000Z",
			"openBid" : 4545,
			"openAsk" : 4545.8,
			"highBid" : 4546.6,
			"highAsk" : 4547.2,
			"lowBid" : 4498.7,
			"lowAsk" : 4499.3,
			"closeBid" : 4514.6,
			"closeAsk" : 4515.4,
			"volume" : 102101,
			"complete" : true
		},
		{
			"time" : "2015-05-31T21:00:00.000000Z",
			"openBid" : 4514.8,
			"openAsk" : 4516.4,
			"highBid" : 4539.2,
			"highAsk" : 4539.9,
			"lowBid" : 4487.3,
			"lowAsk" : 4488,
			"closeBid" : 4525.9,
			"closeAsk" : 4526.7,
			"volume" : 118291,
			"complete" : true
		},
		{
			"time" : "2015-06-01T21:00:00.000000Z",
			"openBid" : 4526,
			"openAsk" : 4526.6,
			"highBid" : 4532.6,
			"highAsk" : 4533.3,
			"lowBid" : 4481.9,
			"lowAsk" : 4482.9,
			"closeBid" : 4504.1,
			"closeAsk" : 4504.8,
			"volume" : 128956,
			"complete" : true
		},
		{
			"time" : "2015-06-02T21:00:00.000000Z",
			"openBid" : 4504,
			"openAsk" : 4504.9,
			"highBid" : 4541.6,
			"highAsk" : 4542.4,
			"lowBid" : 4502.4,
			"lowAsk" : 4503.2,
			"closeBid" : 4527.9,
			"closeAsk" : 4528.6,
			"volume" : 111491,
			"complete" : true
		},
		{
			"time" : "2015-06-03T21:00:00.000000Z",
			"openBid" : 4527.7,
			"openAsk" : 4528.6,
			"highBid" : 4529.4,
			"highAsk" : 4530.2,
			"lowBid" : 4474,
			"lowAsk" : 4474.9,
			"closeBid" : 4496.1,
			"closeAsk" : 4496.8,
			"volume" : 151526,
			"complete" : true
		},
		{
			"time" : "2015-06-04T21:00:00.000000Z",
			"openBid" : 4496.1,
			"openAsk" : 4497,
			"highBid" : 4507.2,
			"highAsk" : 4507.8,
			"lowBid" : 4450.1,
			"lowAsk" : 4450.8,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.2,
			"volume" : 137825,
			"complete" : true
		},
		{
			"time" : "2015-06-07T21:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.2,
			"highBid" : 4483.3,
			"highAsk" : 4484.4,
			"lowBid" : 4422.5,
			"lowAsk" : 4423.3,
			"closeBid" : 4436.3,
			"closeAsk" : 4437,
			"volume" : 111016,
			"complete" : true
		},
		{
			"time" : "2015-06-08T21:00:00.000000Z",
			"openBid" : 4436.3,
			"openAsk" : 4437.2,
			"highBid" : 4441.6,
			"highAsk" : 4442.3,
			"lowBid" : 4390.4,
			"lowAsk" : 4391.2,
			"closeBid" : 4432.2,
			"closeAsk" : 4432.9,
			"volume" : 112777,
			"complete" : true
		},
		{
			"time" : "2015-06-09T21:00:00.000000Z",
			"openBid" : 4432.1,
			"openAsk" : 4433,
			"highBid" : 4498.3,
			"highAsk" : 4499.1,
			"lowBid" : 4430.5,
			"lowAsk" : 4431.5,
			"closeBid" : 4488.6,
			"closeAsk" : 4489.3,
			"volume" : 77690,
			"complete" : true
		},
		{
			"time" : "2015-06-10T21:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.5,
			"highBid" : 4512.2,
			"highAsk" : 4513,
			"lowBid" : 4479.8,
			"lowAsk" : 4480.7,
			"closeBid" : 4492,
			"closeAsk" : 4492.9,
			"volume" : 82344,
			"complete" : true
		},
		{
			"time" : "2015-06-11T21:00:00.000000Z",
			"openBid" : 4491.7,
			"openAsk" : 4492.9,
			"highBid" : 4493.1,
			"highAsk" : 4494,
			"lowBid" : 4448,
			"lowAsk" : 4448.8,
			"closeBid" : 4453.5,
			"closeAsk" : 4454.4,
			"volume" : 70132,
			"complete" : true
		},
		{
			"time" : "2015-06-14T21:00:00.000000Z",
			"openBid" : 4432.3,
			"openAsk" : 4435.7,
			"highBid" : 4444.7,
			"highAsk" : 4445.5,
			"lowBid" : 4394,
			"lowAsk" : 4394.8,
			"closeBid" : 4434.5,
			"closeAsk" : 4435.2,
			"volume" : 95235,
			"complete" : true
		},
		{
			"time" : "2015-06-15T21:00:00.000000Z",
			"openBid" : 4434.2,
			"openAsk" : 4435.1,
			"highBid" : 4463.9,
			"highAsk" : 4464.9,
			"lowBid" : 4402.8,
			"lowAsk" : 4403.7,
			"closeBid" : 4458.7,
			"closeAsk" : 4459.8,
			"volume" : 80548,
			"complete" : true
		},
		{
			"time" : "2015-06-16T21:00:00.000000Z",
			"openBid" : 4458.8,
			"openAsk" : 4459.7,
			"highBid" : 4483.3,
			"highAsk" : 4484.1,
			"lowBid" : 4438.8,
			"lowAsk" : 4440.3,
			"closeBid" : 4459.7,
			"closeAsk" : 4460.7,
			"volume" : 114049,
			"complete" : true
		},
		{
			"time" : "2015-06-17T21:00:00.000000Z",
			"openBid" : 4459.5,
			"openAsk" : 4460.8,
			"highBid" : 4542.6,
			"highAsk" : 4543.4,
			"lowBid" : 4447.3,
			"lowAsk" : 4448.4,
			"closeBid" : 4537.5,
			"closeAsk" : 4538.7,
			"volume" : 94821,
			"complete" : true
		},
		{
			"time" : "2015-06-18T21:00:00.000000Z",
			"openBid" : 4537.8,
			"openAsk" : 4538.5,
			"highBid" : 4546.5,
			"highAsk" : 4547.5,
			"lowBid" : 4505.7,
			"lowAsk" : 4506.6,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 59898,
			"complete" : true
		},
		{
			"time" : "2015-06-21T21:00:00.000000Z",
			"openBid" : 4518.9,
			"openAsk" : 4520.9,
			"highBid" : 4559.1,
			"highAsk" : 4560,
			"lowBid" : 4518.8,
			"lowAsk" : 4520,
			"closeBid" : 4543.4,
			"closeAsk" : 4544.4,
			"volume" : 75697,
			"complete" : true
		},
		{
			"time" : "2015-06-22T21:00:00.000000Z",
			"openBid" : 4543.5,
			"openAsk" : 4544.3,
			"highBid" : 4555.4,
			"highAsk" : 4556.4,
			"lowBid" : 4529.7,
			"lowAsk" : 4530.5,
			"closeBid" : 4549,
			"closeAsk" : 4550,
			"volume" : 58459,
			"complete" : true
		},
		{
			"time" : "2015-06-23T21:00:00.000000Z",
			"openBid" : 4549.2,
			"openAsk" : 4550,
			"highBid" : 4562,
			"highAsk" : 4562.6,
			"lowBid" : 4521.9,
			"lowAsk" : 4522.5,
			"closeBid" : 4526.9,
			"closeAsk" : 4527.5,
			"volume" : 121390,
			"complete" : true
		},
		{
			"time" : "2015-06-24T21:00:00.000000Z",
			"openBid" : 4526.9,
			"openAsk" : 4527.7,
			"highBid" : 4554.4,
			"highAsk" : 4555.3,
			"lowBid" : 4506.8,
			"lowAsk" : 4507.7,
			"closeBid" : 4512.3,
			"closeAsk" : 4513.1,
			"volume" : 123714,
			"complete" : true
		},
		{
			"time" : "2015-06-25T21:00:00.000000Z",
			"openBid" : 4512.5,
			"openAsk" : 4513.5,
			"highBid" : 4523.4,
			"highAsk" : 4524.2,
			"lowBid" : 4466.1,
			"lowAsk" : 4466.9,
			"closeBid" : 4485.6,
			"closeAsk" : 4486.4,
			"volume" : 113410,
			"complete" : true
		},
		{
			"time" : "2015-06-28T21:00:00.000000Z",
			"openBid" : 4410.1,
			"openAsk" : 4410.9,
			"highBid" : 4457.5,
			"highAsk" : 4458.7,
			"lowBid" : 4374.4,
			"lowAsk" : 4375.5,
			"closeBid" : 4388.6,
			"closeAsk" : 4390.1,
			"volume" : 191627,
			"complete" : true
		},
		{
			"time" : "2015-06-29T21:00:00.000000Z",
			"openBid" : 4388.9,
			"openAsk" : 4390.1,
			"highBid" : 4418.1,
			"highAsk" : 4419.2,
			"lowBid" : 4378,
			"lowAsk" : 4379.1,
			"closeBid" : 4400,
			"closeAsk" : 4401.5,
			"volume" : 201460,
			"complete" : true
		},
		{
			"time" : "2015-06-30T21:00:00.000000Z",
			"openBid" : 4399.9,
			"openAsk" : 4401.6,
			"highBid" : 4448.1,
			"highAsk" : 4449.3,
			"lowBid" : 4395,
			"lowAsk" : 4396.2,
			"closeBid" : 4429.3,
			"closeAsk" : 4430.6,
			"volume" : 127184,
			"complete" : true
		},
		{
			"time" : "2015-07-01T21:00:00.000000Z",
			"openBid" : 4429.3,
			"openAsk" : 4430.4,
			"highBid" : 4447.4,
			"highAsk" : 4448.5,
			"lowBid" : 4414.1,
			"lowAsk" : 4415.2,
			"closeBid" : 4434.4,
			"closeAsk" : 4435.4,
			"volume" : 90996,
			"complete" : true
		},
		{
			"time" : "2015-07-02T21:00:00.000000Z",
			"openBid" : 4434.3,
			"openAsk" : 4435.5,
			"highBid" : 4441.8,
			"highAsk" : 4442.9,
			"lowBid" : 4417.5,
			"lowAsk" : 4418.5,
			"closeBid" : 4422.3,
			"closeAsk" : 4425,
			"volume" : 26419,
			"complete" : true
		},
		{
			"time" : "2015-07-05T21:00:00.000000Z",
			"openBid" : 4360.6,
			"openAsk" : 4362.6,
			"highBid" : 4442.7,
			"highAsk" : 4443.7,
			"lowBid" : 4351.1,
			"lowAsk" : 4352.1,
			"closeBid" : 4432.6,
			"closeAsk" : 4434.1,
			"volume" : 155607,
			"complete" : true
		},
		{
			"time" : "2015-07-06T21:00:00.000000Z",
			"openBid" : 4432.6,
			"openAsk" : 4433.8,
			"highBid" : 4453.8,
			"highAsk" : 4454.9,
			"lowBid" : 4339.5,
			"lowAsk" : 4340.6,
			"closeBid" : 4426.6,
			"closeAsk" : 4428.1,
			"volume" : 228418,
			"complete" : true
		},
		{
			"time" : "2015-07-07T21:00:00.000000Z",
			"openBid" : 4426.8,
			"openAsk" : 4428,
			"highBid" : 4428.7,
			"highAsk" : 4429.9,
			"lowBid" : 4341.8,
			"lowAsk" : 4342.9,
			"closeBid" : 4352,
			"closeAsk" : 4353,
			"volume" : 221496,
			"complete" : true
		},
		{
			"time" : "2015-07-08T21:00:00.000000Z",
			"openBid" : 4352.3,
			"openAsk" : 4353.5,
			"highBid" : 4413,
			"highAsk" : 4414.2,
			"lowBid" : 4337,
			"lowAsk" : 4338,
			"closeBid" : 4345.3,
			"closeAsk" : 4346.8,
			"volume" : 171681,
			"complete" : true
		},
		{
			"time" : "2015-07-09T21:00:00.000000Z",
			"openBid" : 4345.4,
			"openAsk" : 4346.6,
			"highBid" : 4431.7,
			"highAsk" : 4432.5,
			"lowBid" : 4344.2,
			"lowAsk" : 4345.5,
			"closeBid" : 4413.1,
			"closeAsk" : 4413.9,
			"volume" : 106288,
			"complete" : true
		},
		{
			"time" : "2015-07-12T21:00:00.000000Z",
			"openBid" : 4384.7,
			"openAsk" : 4386.2,
			"highBid" : 4496.8,
			"highAsk" : 4497.8,
			"lowBid" : 4383.9,
			"lowAsk" : 4385,
			"closeBid" : 4492.2,
			"closeAsk" : 4493.2,
			"volume" : 97116,
			"complete" : true
		},
		{
			"time" : "2015-07-13T21:00:00.000000Z",
			"openBid" : 4492.3,
			"openAsk" : 4493.5,
			"highBid" : 4534.7,
			"highAsk" : 4535.8,
			"lowBid" : 4489.9,
			"lowAsk" : 4491.1,
			"closeBid" : 4525.4,
			"closeAsk" : 4526.4,
			"volume" : 53108,
			"complete" : true
		},
		{
			"time" : "2015-07-14T21:00:00.000000Z",
			"openBid" : 4525,
			"openAsk" : 4526.2,
			"highBid" : 4544.7,
			"highAsk" : 4545.7,
			"lowBid" : 4514.2,
			"lowAsk" : 4515.3,
			"closeBid" : 4540.8,
			"closeAsk" : 4541.8,
			"volume" : 71007,
			"complete" : true
		},
		{
			"time" : "2015-07-15T21:00:00.000000Z",
			"openBid" : 4540.9,
			"openAsk" : 4542.1,
			"highBid" : 4613.1,
			"highAsk" : 4614,
			"lowBid" : 4535.9,
			"lowAsk" : 4537,
			"closeBid" : 4610.4,
			"closeAsk" : 4611.2,
			"volume" : 62085,
			"complete" : true
		},
		{
			"time" : "2015-07-16T21:00:00.000000Z",
			"openBid" : 4610.7,
			"openAsk" : 4611.5,
			"highBid" : 4658.2,
			"highAsk" : 4659.2,
			"lowBid" : 4610.7,
			"lowAsk" : 4611.5,
			"closeBid" : 4654.5,
			"closeAsk" : 4655.6,
			"volume" : 57753,
			"complete" : true
		},
		{
			"time" : "2015-07-19T21:00:00.000000Z",
			"openBid" : 4653.1,
			"openAsk" : 4654.2,
			"highBid" : 4690.6,
			"highAsk" : 4691.5,
			"lowBid" : 4652.7,
			"lowAsk" : 4654.2,
			"closeBid" : 4675.4,
			"closeAsk" : 4676.2,
			"volume" : 53968,
			"complete" : true
		},
		{
			"time" : "2015-07-20T21:00:00.000000Z",
			"openBid" : 4675.3,
			"openAsk" : 4676.3,
			"highBid" : 4687.8,
			"highAsk" : 4688.7,
			"lowBid" : 4619.1,
			"lowAsk" : 4620,
			"closeBid" : 4625.2,
			"closeAsk" : 4626.2,
			"volume" : 81842,
			"complete" : true
		},
		{
			"time" : "2015-07-21T21:00:00.000000Z",
			"openBid" : 4625,
			"openAsk" : 4626.3,
			"highBid" : 4641.3,
			"highAsk" : 4642.1,
			"lowBid" : 4593.3,
			"lowAsk" : 4594.2,
			"closeBid" : 4626.7,
			"closeAsk" : 4627.7,
			"volume" : 95963,
			"complete" : true
		},
		{
			"time" : "2015-07-22T21:00:00.000000Z",
			"openBid" : 4626.8,
			"openAsk" : 4627.6,
			"highBid" : 4639.3,
			"highAsk" : 4640.2,
			"lowBid" : 4588.6,
			"lowAsk" : 4589.5,
			"closeBid" : 4636.9,
			"closeAsk" : 4637.9,
			"volume" : 97944,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 4637,
			"openAsk" : 4637.8,
			"highBid" : 4643.2,
			"highAsk" : 4644.2,
			"lowBid" : 4548.8,
			"lowAsk" : 4549.7,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.7,
			"volume" : 99398,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.1,
			"highBid" : 4572,
			"highAsk" : 4573.1,
			"lowBid" : 4507.5,
			"lowAsk" : 4508.6,
			"closeBid" : 4523.7,
			"closeAsk" : 4524.7,
			"volume" : 118785,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 4523.2,
			"openAsk" : 4524.2,
			"highBid" : 4565.3,
			"highAsk" : 4566.3,
			"lowBid" : 4500.9,
			"lowAsk" : 4501.9,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.3,
			"volume" : 121650,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4564.2,
			"highBid" : 4583.3,
			"highAsk" : 4584.2,
			"lowBid" : 4548,
			"lowAsk" : 4549.1,
			"closeBid" : 4569,
			"closeAsk" : 4570.4,
			"volume" : 130320,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4570.1,
			"highBid" : 4602.4,
			"highAsk" : 4603.4,
			"lowBid" : 4534.6,
			"lowAsk" : 4535.6,
			"closeBid" : 4598.8,
			"closeAsk" : 4599.7,
			"volume" : 104087,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 4598.6,
			"openAsk" : 4600,
			"highBid" : 4612.3,
			"highAsk" : 4613.3,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.7,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.5,
			"volume" : 103848,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.2,
			"highBid" : 4602.4,
			"highAsk" : 4603.5,
			"lowBid" : 4543.9,
			"lowAsk" : 4545,
			"closeBid" : 4576.5,
			"closeAsk" : 4577.5,
			"volume" : 125816,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 4576.2,
			"openAsk" : 4577.4,
			"highBid" : 4584.7,
			"highAsk" : 4585.4,
			"lowBid" : 4546.9,
			"lowAsk" : 4547.8,
			"closeBid" : 4558.2,
			"closeAsk" : 4559.3,
			"volume" : 149359,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.3,
			"highBid" : 4632.4,
			"highAsk" : 4633.4,
			"lowBid" : 4554.5,
			"lowAsk" : 4555.6,
			"closeBid" : 4597.9,
			"closeAsk" : 4598.8,
			"volume" : 118809,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 4597.9,
			"openAsk" : 4599,
			"highBid" : 4612.1,
			"highAsk" : 4613,
			"lowBid" : 4505.7,
			"lowAsk" : 4506.7,
			"closeBid" : 4530.6,
			"closeAsk" : 4531.4,
			"volume" : 117419,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 4530.5,
			"openAsk" : 4531.5,
			"highBid" : 4536.7,
			"highAsk" : 4537.7,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4522.2,
			"closeAsk" : 4523.3,
			"volume" : 130033,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 4517.8,
			"openAsk" : 4519.9,
			"highBid" : 4582.9,
			"highAsk" : 4583.8,
			"lowBid" : 4515.7,
			"lowAsk" : 4516.7,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.3,
			"volume" : 84315,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 4579.5,
			"openAsk" : 4580.5,
			"highBid" : 4587.5,
			"highAsk" : 4588.3,
			"lowBid" : 4488,
			"lowAsk" : 4488.9,
			"closeBid" : 4516.3,
			"closeAsk" : 4517.1,
			"volume" : 160655,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 4516.2,
			"openAsk" : 4517.2,
			"highBid" : 4538.1,
			"highAsk" : 4539,
			"lowBid" : 4434.2,
			"lowAsk" : 4435.4,
			"closeBid" : 4534.8,
			"closeAsk" : 4535.8,
			"volume" : 237213,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 4534.9,
			"openAsk" : 4535.7,
			"highBid" : 4559.6,
			"highAsk" : 4560.6,
			"lowBid" : 4511.5,
			"lowAsk" : 4512.4,
			"closeBid" : 4521.2,
			"closeAsk" : 4522,
			"volume" : 130994,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 4521,
			"openAsk" : 4522,
			"highBid" : 4535.2,
			"highAsk" : 4535.8,
			"lowBid" : 4501.7,
			"lowAsk" : 4502.3,
			"closeBid" : 4534,
			"closeAsk" : 4534.8,
			"volume" : 91749,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 4535,
			"openAsk" : 4535.8,
			"highBid" : 4569.9,
			"highAsk" : 4570.7,
			"lowBid" : 4505.3,
			"lowAsk" : 4506.1,
			"closeBid" : 4566.2,
			"closeAsk" : 4567,
			"volume" : 88197,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.7,
			"highBid" : 4575.6,
			"highAsk" : 4576.4,
			"lowBid" : 4536,
			"lowAsk" : 4536.8,
			"closeBid" : 4544.2,
			"closeAsk" : 4545.2,
			"volume" : 96514,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 4544.4,
			"openAsk" : 4545.2,
			"highBid" : 4554.3,
			"highAsk" : 4555.1,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 161147,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 4506.5,
			"openAsk" : 4507.5,
			"highBid" : 4514.8,
			"highAsk" : 4515.9,
			"lowBid" : 4361.9,
			"lowAsk" : 4362.7,
			"closeBid" : 4365.3,
			"closeAsk" : 4366.6,
			"volume" : 192761,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 4365.6,
			"openAsk" : 4366.6,
			"highBid" : 4370,
			"highAsk" : 4371,
			"lowBid" : 4196.7,
			"lowAsk" : 4197.5,
			"closeBid" : 4210.3,
			"closeAsk" : 4211.1,
			"volume" : 341605,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 4179.9,
			"openAsk" : 4180.7,
			"highBid" : 4197.4,
			"highAsk" : 4198.6,
			"lowBid" : 3905.4,
			"lowAsk" : 3906.4,
			"closeBid" : 4010.4,
			"closeAsk" : 4012,
			"volume" : 725942,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 4010.5,
			"openAsk" : 4011.9,
			"highBid" : 4205.9,
			"highAsk" : 4206.5,
			"lowBid" : 3998.8,
			"lowAsk" : 3999.9,
			"closeBid" : 4018.9,
			"closeAsk" : 4021,
			"volume" : 724582,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 4019,
			"openAsk" : 4020.9,
			"highBid" : 4230.4,
			"highAsk" : 4231.6,
			"lowBid" : 3959.8,
			"lowAsk" : 3961.2,
			"closeBid" : 4210.5,
			"closeAsk" : 4211.6,
			"volume" : 791166,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 4210.3,
			"openAsk" : 4211.7,
			"highBid" : 4330.5,
			"highAsk" : 4331.4,
			"lowBid" : 4206.5,
			"lowAsk" : 4207.9,
			"closeBid" : 4327,
			"closeAsk" : 4328.5,
			"volume" : 415366,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 4327.2,
			"openAsk" : 4328.5,
			"highBid" : 4341.7,
			"highAsk" : 4342.8,
			"lowBid" : 4282.9,
			"lowAsk" : 4283.8,
			"closeBid" : 4333.2,
			"closeAsk" : 4334,
			"volume" : 323613,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 4326.2,
			"openAsk" : 4327.7,
			"highBid" : 4326.2,
			"highAsk" : 4328.3,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.4,
			"closeBid" : 4267.5,
			"closeAsk" : 4268.5,
			"volume" : 241448,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 4267.5,
			"openAsk" : 4268.3,
			"highBid" : 4268.8,
			"highAsk" : 4270,
			"lowBid" : 4119,
			"lowAsk" : 4120.3,
			"closeBid" : 4151.3,
			"closeAsk" : 4153,
			"volume" : 473050,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 4151.3,
			"openAsk" : 4152.7,
			"highBid" : 4264.5,
			"highAsk" : 4265.4,
			"lowBid" : 4136.1,
			"lowAsk" : 4137.6,
			"closeBid" : 4262.7,
			"closeAsk" : 4263.6,
			"volume" : 347701,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 4262.6,
			"openAsk" : 4263.8,
			"highBid" : 4305.1,
			"highAsk" : 4305.9,
			"lowBid" : 4220.4,
			"lowAsk" : 4221.1,
			"closeBid" : 4231.8,
			"closeAsk" : 4232.7,
			"volume" : 300627,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 4232.1,
			"openAsk" : 4232.8,
			"highBid" : 4237.6,
			"highAsk" : 4238.8,
			"lowBid" : 4155.8,
			"lowAsk" : 4156.5,
			"closeBid" : 4194.3,
			"closeAsk" : 4195.1,
			"volume" : 346274,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 4181.2,
			"openAsk" : 4183.8,
			"highBid" : 4243.9,
			"highAsk" : 4245,
			"lowBid" : 4181.1,
			"lowAsk" : 4183.4,
			"closeBid" : 4207.7,
			"closeAsk" : 4211.8,
			"volume" : 73526,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 4210.8,
			"openAsk" : 4213.7,
			"highBid" : 4305.5,
			"highAsk" : 4306.2,
			"lowBid" : 4208.6,
			"lowAsk" : 4209.7,
			"closeBid" : 4300,
			"closeAsk" : 4300.9,
			"volume" : 181412,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 4300.1,
			"openAsk" : 4300.8,
			"highBid" : 4369.8,
			"highAsk" : 4370.8,
			"lowBid" : 4240.3,
			"lowAsk" : 4241.2,
			"closeBid" : 4254.9,
			"closeAsk" : 4256.2,
			"volume" : 248493,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 4255.1,
			"openAsk" : 4256.1,
			"highBid" : 4327.4,
			"highAsk" : 4328.3,
			"lowBid" : 4226.5,
			"lowAsk" : 4227.4,
			"closeBid" : 4296.5,
			"closeAsk" : 4298.3,
			"volume" : 304204,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 4296.6,
			"openAsk" : 4298.1,
			"highBid" : 4326.6,
			"highAsk" : 4327.4,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.3,
			"closeBid" : 4324.5,
			"closeAsk" : 4325.7,
			"volume" : 171600,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 4327.9,
			"openAsk" : 4330.8,
			"highBid" : 4357.1,
			"highAsk" : 4357.8,
			"lowBid" : 4292.2,
			"lowAsk" : 4293.1,
			"closeBid" : 4308.1,
			"closeAsk" : 4309.1,
			"volume" : 138749,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 4307.9,
			"openAsk" : 4309.2,
			"highBid" : 4374,
			"highAsk" : 4374.7,
			"lowBid" : 4290.7,
			"lowAsk" : 4291.4,
			"closeBid" : 4363.9,
			"closeAsk" : 4364.8,
			"volume" : 156745,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 4364,
			"openAsk" : 4364.7,
			"highBid" : 4391,
			"highAsk" : 4392.4,
			"lowBid" : 4345,
			"lowAsk" : 4345.8,
			"closeBid" : 4388.4,
			"closeAsk" : 4389.3,
			"volume" : 122097,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 4388.5,
			"openAsk" : 4389.2,
			"highBid" : 4451.3,
			"highAsk" : 4452.1,
			"lowBid" : 4366.7,
			"lowAsk" : 4367.4,
			"closeBid" : 4378.5,
			"closeAsk" : 4379.4,
			"volume" : 273132,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 4378.3,
			"openAsk" : 4379.5,
			"highBid" : 4392.4,
			"highAsk" : 4393.3,
			"lowBid" : 4309.3,
			"lowAsk" : 4310,
			"closeBid" : 4335.7,
			"closeAsk" : 4336.4,
			"volume" : 242306,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 4333.1,
			"openAsk" : 4335.3,
			"highBid" : 4370.8,
			"highAsk" : 4371.6,
			"lowBid" : 4295.9,
			"lowAsk" : 4296.6,
			"closeBid" : 4352.6,
			"closeAsk" : 4353.3,
			"volume" : 176859,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 4347.8,
			"openAsk" : 4353.5,
			"highBid" : 4354.6,
			"highAsk" : 4355.4,
			"lowBid" : 4229.5,
			"lowAsk" : 4230.3,
			"closeBid" : 4271.5,
			"closeAsk" : 4272.7,
			"volume" : 234450,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 4267.7,
			"openAsk" : 4271.1,
			"highBid" : 4301.8,
			"highAsk" : 4302.6,
			"lowBid" : 4230.4,
			"lowAsk" : 4231.2,
			"closeBid" : 4277.4,
			"closeAsk" : 4278.2,
			"volume" : 183474,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 4274.4,
			"openAsk" : 4279.2,
			"highBid" : 4287.6,
			"highAsk" : 4288.3,
			"lowBid" : 4194.3,
			"lowAsk" : 4195,
			"closeBid" : 4256.6,
			"closeAsk" : 4257.4,
			"volume" : 262481,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 4254.9,
			"openAsk" : 4258,
			"highBid" : 4324.7,
			"highAsk" : 4325.5,
			"lowBid" : 4194.2,
			"lowAsk" : 4195,
			"closeBid" : 4212.9,
			"closeAsk" : 4213.7,
			"volume" : 280229,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 4209.9,
			"openAsk" : 4210.7,
			"highBid" : 4247.5,
			"highAsk" : 4248.2,
			"lowBid" : 4087.7,
			"lowAsk" : 4088.5,
			"closeBid" : 4108.9,
			"closeAsk" : 4109.6,
			"volume" : 274765,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 4104,
			"openAsk" : 4111.2,
			"highBid" : 4152,
			"highAsk" : 4152.8,
			"lowBid" : 4048.8,
			"lowAsk" : 4049.4,
			"closeBid" : 4081.1,
			"closeAsk" : 4081.7,
			"volume" : 313226,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 4080.4,
			"openAsk" : 4082.2,
			"highBid" : 4177.2,
			"highAsk" : 4177.9,
			"lowBid" : 4073.5,
			"lowAsk" : 4074.4,
			"closeBid" : 4161.7,
			"closeAsk" : 4162.6,
			"volume" : 226496,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 4158.4,
			"openAsk" : 4162.6,
			"highBid" : 4233.6,
			"highAsk" : 4234.4,
			"lowBid" : 4124.1,
			"lowAsk" : 4124.9,
			"closeBid" : 4199.9,
			"closeAsk" : 4200.8,
			"volume" : 256919,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 4198.6,
			"openAsk" : 4200.5,
			"highBid" : 4271.4,
			"highAsk" : 4272.5,
			"lowBid" : 4119.1,
			"lowAsk" : 4119.9,
			"closeBid" : 4270.2,
			"closeAsk" : 4271.1,
			"volume" : 290517,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 4264.2,
			"openAsk" : 4266.1,
			"highBid" : 4337.4,
			"highAsk" : 4338.1,
			"lowBid" : 4258.2,
			"lowAsk" : 4259.1,
			"closeBid" : 4318.6,
			"closeAsk" : 4319.2,
			"volume" : 169534,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 4318.2,
			"openAsk" : 4322.8,
			"highBid" : 4329.8,
			"highAsk" : 4330.6,
			"lowBid" : 4270.9,
			"lowAsk" : 4271.7,
			"closeBid" : 4289.2,
			"closeAsk" : 4289.9,
			"volume" : 193451,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 4286.7,
			"openAsk" : 4291.4,
			"highBid" : 4341.2,
			"highAsk" : 4342,
			"lowBid" : 4275.6,
			"lowAsk" : 4276.4,
			"closeBid" : 4334.8,
			"closeAsk" : 4335.7,
			"volume" : 221153,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 4333.2,
			"openAsk" : 4336.1,
			"highBid" : 4355.6,
			"highAsk" : 4356.4,
			"lowBid" : 4272.4,
			"lowAsk" : 4273.2,
			"closeBid" : 4349.5,
			"closeAsk" : 4350.7,
			"volume" : 207014,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 4346.1,
			"openAsk" : 4351.8,
			"highBid" : 4376.8,
			"highAsk" : 4377.6,
			"lowBid" : 4332,
			"lowAsk" : 4332.7,
			"closeBid" : 4363.6,
			"closeAsk" : 4364.3,
			"volume" : 142133,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 4358.5,
			"openAsk" : 4360.2,
			"highBid" : 4388.4,
			"highAsk" : 4389.2,
			"lowBid" : 4353.4,
			"lowAsk" : 4354.2,
			"closeBid" : 4385,
			"closeAsk" : 4386.2,
			"volume" : 102619,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 4384.5,
			"openAsk" : 4386.7,
			"highBid" : 4397.6,
			"highAsk" : 4398.9,
			"lowBid" : 4344.8,
			"lowAsk" : 4346.2,
			"closeBid" : 4346.8,
			"closeAsk" : 4348.1,
			"volume" : 134943,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 4339.8,
			"openAsk" : 4340.9,
			"highBid" : 4372,
			"highAsk" : 4372.9,
			"lowBid" : 4324,
			"lowAsk" : 4325.1,
			"closeBid" : 4338.2,
			"closeAsk" : 4339.5,
			"volume" : 173095,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 4341.1,
			"openAsk" : 4342.6,
			"highBid" : 4418.7,
			"highAsk" : 4419.7,
			"lowBid" : 4340.3,
			"lowAsk" : 4341.2,
			"closeBid" : 4418.3,
			"closeAsk" : 4419.1,
			"volume" : 157284,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 4416.7,
			"openAsk" : 4417.5,
			"highBid" : 4445.9,
			"highAsk" : 4446.6,
			"lowBid" : 4402.9,
			"lowAsk" : 4403.6,
			"closeBid" : 4445.6,
			"closeAsk" : 4446.2,
			"volume" : 120456,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 4440.4,
			"openAsk" : 4441.2,
			"highBid" : 4461.8,
			"highAsk" : 4462.9,
			"lowBid" : 4417.4,
			"lowAsk" : 4418.3,
			"closeBid" : 4459.8,
			"closeAsk" : 4461.1,
			"volume" : 124572,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 4457.7,
			"openAsk" : 4459,
			"highBid" : 4462.3,
			"highAsk" : 4463,
			"lowBid" : 4420.6,
			"lowAsk" : 4421.3,
			"closeBid" : 4429.7,
			"closeAsk" : 4430.6,
			"volume" : 120868,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 4426.2,
			"openAsk" : 4427.9,
			"highBid" : 4462.4,
			"highAsk" : 4463.1,
			"lowBid" : 4400.8,
			"lowAsk" : 4401.7,
			"closeBid" : 4411.2,
			"closeAsk" : 4411.9,
			"volume" : 163926,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 4412.3,
			"openAsk" : 4414.2,
			"highBid" : 4571.5,
			"highAsk" : 4572.5,
			"lowBid" : 4407.9,
			"lowAsk" : 4408.7,
			"closeBid" : 4571.1,
			"closeAsk" : 4571.8,
			"volume" : 179270,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4570.1,
			"highBid" : 4643.6,
			"highAsk" : 4644.3,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.8,
			"closeBid" : 4617.1,
			"closeAsk" : 4617.8,
			"volume" : 193505,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.8,
			"highBid" : 4635.7,
			"highAsk" : 4636.3,
			"lowBid" : 4598.5,
			"lowAsk" : 4599.1,
			"closeBid" : 4625,
			"closeAsk" : 4625.6,
			"volume" : 126681,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4626.1,
			"highBid" : 4657.5,
			"highAsk" : 4658.2,
			"lowBid" : 4607,
			"lowAsk" : 4607.7,
			"closeBid" : 4647.1,
			"closeAsk" : 4647.7,
			"volume" : 130368,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 4638.2,
			"openAsk" : 4639,
			"highBid" : 4683.8,
			"highAsk" : 4684.5,
			"lowBid" : 4606.5,
			"lowAsk" : 4607.2,
			"closeBid" : 4673.7,
			"closeAsk" : 4674.3,
			"volume" : 195888,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 4668.1,
			"openAsk" : 4669.2,
			"highBid" : 4675.7,
			"highAsk" : 4676.4,
			"lowBid" : 4648.2,
			"lowAsk" : 4648.9,
			"closeBid" : 4670.8,
			"closeAsk" : 4671.4,
			"volume" : 115222,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 4669.5,
			"openAsk" : 4670.6,
			"highBid" : 4695.7,
			"highAsk" : 4696.5,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4650,
			"closeAsk" : 4650.6,
			"volume" : 121367,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4648.4,
			"highBid" : 4704.4,
			"highAsk" : 4705.4,
			"lowBid" : 4630.2,
			"lowAsk" : 4630.9,
			"closeBid" : 4693.4,
			"closeAsk" : 4694.4,
			"volume" : 100102,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 4692.6,
			"openAsk" : 4693.4,
			"highBid" : 4732.3,
			"highAsk" : 4733.2,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4716.9,
			"closeAsk" : 4717.9,
			"volume" : 106514,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4716,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4696.2,
			"lowAsk" : 4697,
			"closeBid" : 4713.6,
			"closeAsk" : 4714.6,
			"volume" : 151563,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713.8,
			"highBid" : 4732.2,
			"highAsk" : 4733.1,
			"lowBid" : 4678.3,
			"lowAsk" : 4679.2,
			"closeBid" : 4704.9,
			"closeAsk" : 4705.7,
			"volume" : 151171,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4702.8,
			"highBid" : 4713.2,
			"highAsk" : 4714.2,
			"lowBid" : 4663.4,
			"lowAsk" : 4664.3,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 193933,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4626.1,
			"lowAsk" : 4627.1,
			"closeBid" : 4651.1,
			"closeAsk" : 4652.1,
			"volume" : 151306,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 4652.9,
			"openAsk" : 4654.7,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 146787,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 131280,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 155404,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 197802,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 205374,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4577.6,
			"closeAsk" : 4578.4,
			"volume" : 30395,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.H4 = {
  "candles" : [
		{
			"time" : "2015-07-23T01:00:00.000000Z",
			"openBid" : 4629.5,
			"openAsk" : 4630.8,
			"highBid" : 4638.7,
			"highAsk" : 4639.6,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.8,
			"closeBid" : 4638.4,
			"closeAsk" : 4639.2,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-07-23T05:00:00.000000Z",
			"openBid" : 4638.3,
			"openAsk" : 4639.3,
			"highBid" : 4639.3,
			"highAsk" : 4640.2,
			"lowBid" : 4627.4,
			"lowAsk" : 4628.2,
			"closeBid" : 4631.3,
			"closeAsk" : 4632.1,
			"volume" : 6267,
			"complete" : true
		},
		{
			"time" : "2015-07-23T09:00:00.000000Z",
			"openBid" : 4631.2,
			"openAsk" : 4632.2,
			"highBid" : 4635.9,
			"highAsk" : 4636.8,
			"lowBid" : 4620.9,
			"lowAsk" : 4621.8,
			"closeBid" : 4621.1,
			"closeAsk" : 4621.9,
			"volume" : 5719,
			"complete" : true
		},
		{
			"time" : "2015-07-23T13:00:00.000000Z",
			"openBid" : 4621,
			"openAsk" : 4622,
			"highBid" : 4637.6,
			"highAsk" : 4638.4,
			"lowBid" : 4603.4,
			"lowAsk" : 4604.2,
			"closeBid" : 4608.5,
			"closeAsk" : 4609.5,
			"volume" : 52259,
			"complete" : true
		},
		{
			"time" : "2015-07-23T17:00:00.000000Z",
			"openBid" : 4608.5,
			"openAsk" : 4609.3,
			"highBid" : 4637.1,
			"highAsk" : 4637.9,
			"lowBid" : 4588.6,
			"lowAsk" : 4589.5,
			"closeBid" : 4636.9,
			"closeAsk" : 4637.9,
			"volume" : 30522,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 4637,
			"openAsk" : 4637.8,
			"highBid" : 4638.3,
			"highAsk" : 4639.2,
			"lowBid" : 4630.6,
			"lowAsk" : 4631.5,
			"closeBid" : 4634.4,
			"closeAsk" : 4635.4,
			"volume" : 1689,
			"complete" : true
		},
		{
			"time" : "2015-07-24T01:00:00.000000Z",
			"openBid" : 4634.5,
			"openAsk" : 4635.3,
			"highBid" : 4635.9,
			"highAsk" : 4636.9,
			"lowBid" : 4624.7,
			"lowAsk" : 4625.6,
			"closeBid" : 4628.3,
			"closeAsk" : 4629.1,
			"volume" : 1454,
			"complete" : true
		},
		{
			"time" : "2015-07-24T05:00:00.000000Z",
			"openBid" : 4628.2,
			"openAsk" : 4629.2,
			"highBid" : 4643.2,
			"highAsk" : 4644.2,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.3,
			"closeBid" : 4640.7,
			"closeAsk" : 4641.8,
			"volume" : 6073,
			"complete" : true
		},
		{
			"time" : "2015-07-24T09:00:00.000000Z",
			"openBid" : 4640.9,
			"openAsk" : 4641.8,
			"highBid" : 4642.6,
			"highAsk" : 4643.5,
			"lowBid" : 4625.3,
			"lowAsk" : 4626.3,
			"closeBid" : 4626.6,
			"closeAsk" : 4627.5,
			"volume" : 5172,
			"complete" : true
		},
		{
			"time" : "2015-07-24T13:00:00.000000Z",
			"openBid" : 4626.5,
			"openAsk" : 4627.6,
			"highBid" : 4628.3,
			"highAsk" : 4629.3,
			"lowBid" : 4581,
			"lowAsk" : 4582,
			"closeBid" : 4581.7,
			"closeAsk" : 4582.6,
			"volume" : 47360,
			"complete" : true
		},
		{
			"time" : "2015-07-24T17:00:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.7,
			"highBid" : 4585.4,
			"highAsk" : 4586.3,
			"lowBid" : 4548.8,
			"lowAsk" : 4549.7,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.7,
			"volume" : 37650,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.1,
			"highBid" : 4567.4,
			"highAsk" : 4568.4,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.4,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.9,
			"volume" : 1574,
			"complete" : true
		},
		{
			"time" : "2015-07-27T01:00:00.000000Z",
			"openBid" : 4566.6,
			"openAsk" : 4568,
			"highBid" : 4572,
			"highAsk" : 4573.1,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.6,
			"closeBid" : 4562.2,
			"closeAsk" : 4563.3,
			"volume" : 1825,
			"complete" : true
		},
		{
			"time" : "2015-07-27T05:00:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4563.2,
			"highBid" : 4569.5,
			"highAsk" : 4570.7,
			"lowBid" : 4546.3,
			"lowAsk" : 4547.4,
			"closeBid" : 4557.5,
			"closeAsk" : 4558.4,
			"volume" : 9246,
			"complete" : true
		},
		{
			"time" : "2015-07-27T09:00:00.000000Z",
			"openBid" : 4557.4,
			"openAsk" : 4558.5,
			"highBid" : 4558.5,
			"highAsk" : 4559.5,
			"lowBid" : 4529.2,
			"lowAsk" : 4530.2,
			"closeBid" : 4537,
			"closeAsk" : 4538,
			"volume" : 12099,
			"complete" : true
		},
		{
			"time" : "2015-07-27T13:00:00.000000Z",
			"openBid" : 4537.1,
			"openAsk" : 4538.3,
			"highBid" : 4549.3,
			"highAsk" : 4550.3,
			"lowBid" : 4511.3,
			"lowAsk" : 4512.4,
			"closeBid" : 4518.9,
			"closeAsk" : 4519.9,
			"volume" : 62996,
			"complete" : true
		},
		{
			"time" : "2015-07-27T17:00:00.000000Z",
			"openBid" : 4519,
			"openAsk" : 4520.2,
			"highBid" : 4526.6,
			"highAsk" : 4527.7,
			"lowBid" : 4507.5,
			"lowAsk" : 4508.6,
			"closeBid" : 4523.7,
			"closeAsk" : 4524.7,
			"volume" : 31045,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 4523.2,
			"openAsk" : 4524.2,
			"highBid" : 4527.2,
			"highAsk" : 4528.3,
			"lowBid" : 4521.9,
			"lowAsk" : 4523,
			"closeBid" : 4522.3,
			"closeAsk" : 4523.5,
			"volume" : 1415,
			"complete" : true
		},
		{
			"time" : "2015-07-28T01:00:00.000000Z",
			"openBid" : 4522.4,
			"openAsk" : 4523.4,
			"highBid" : 4548.2,
			"highAsk" : 4549.3,
			"lowBid" : 4518.9,
			"lowAsk" : 4520.1,
			"closeBid" : 4546.4,
			"closeAsk" : 4547.9,
			"volume" : 4296,
			"complete" : true
		},
		{
			"time" : "2015-07-28T05:00:00.000000Z",
			"openBid" : 4546.6,
			"openAsk" : 4547.8,
			"highBid" : 4552.7,
			"highAsk" : 4554,
			"lowBid" : 4535.7,
			"lowAsk" : 4536.7,
			"closeBid" : 4546.6,
			"closeAsk" : 4547.7,
			"volume" : 12198,
			"complete" : true
		},
		{
			"time" : "2015-07-28T09:00:00.000000Z",
			"openBid" : 4546.7,
			"openAsk" : 4547.6,
			"highBid" : 4552.2,
			"highAsk" : 4553.2,
			"lowBid" : 4539.8,
			"lowAsk" : 4540.8,
			"closeBid" : 4542.9,
			"closeAsk" : 4544,
			"volume" : 7126,
			"complete" : true
		},
		{
			"time" : "2015-07-28T13:00:00.000000Z",
			"openBid" : 4542.9,
			"openAsk" : 4543.8,
			"highBid" : 4546,
			"highAsk" : 4547,
			"lowBid" : 4500.9,
			"lowAsk" : 4501.9,
			"closeBid" : 4539.5,
			"closeAsk" : 4540.4,
			"volume" : 72680,
			"complete" : true
		},
		{
			"time" : "2015-07-28T17:00:00.000000Z",
			"openBid" : 4539.8,
			"openAsk" : 4540.9,
			"highBid" : 4565.3,
			"highAsk" : 4566.3,
			"lowBid" : 4537.9,
			"lowAsk" : 4538.8,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.3,
			"volume" : 23935,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4564.2,
			"highBid" : 4563.8,
			"highAsk" : 4564.8,
			"lowBid" : 4558.4,
			"lowAsk" : 4559.5,
			"closeBid" : 4560.4,
			"closeAsk" : 4561.3,
			"volume" : 1514,
			"complete" : true
		},
		{
			"time" : "2015-07-29T01:00:00.000000Z",
			"openBid" : 4560.3,
			"openAsk" : 4561.4,
			"highBid" : 4561.5,
			"highAsk" : 4562.5,
			"lowBid" : 4552.8,
			"lowAsk" : 4553.7,
			"closeBid" : 4554.4,
			"closeAsk" : 4555.5,
			"volume" : 1884,
			"complete" : true
		},
		{
			"time" : "2015-07-29T05:00:00.000000Z",
			"openBid" : 4554.4,
			"openAsk" : 4555.3,
			"highBid" : 4573.1,
			"highAsk" : 4574.1,
			"lowBid" : 4552.6,
			"lowAsk" : 4553.8,
			"closeBid" : 4568.4,
			"closeAsk" : 4569.3,
			"volume" : 9880,
			"complete" : true
		},
		{
			"time" : "2015-07-29T09:00:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.5,
			"highBid" : 4576.9,
			"highAsk" : 4577.9,
			"lowBid" : 4559.7,
			"lowAsk" : 4560.7,
			"closeBid" : 4559.9,
			"closeAsk" : 4561,
			"volume" : 10046,
			"complete" : true
		},
		{
			"time" : "2015-07-29T13:00:00.000000Z",
			"openBid" : 4560,
			"openAsk" : 4560.9,
			"highBid" : 4572.6,
			"highAsk" : 4573.5,
			"lowBid" : 4548,
			"lowAsk" : 4549.1,
			"closeBid" : 4564.5,
			"closeAsk" : 4565.4,
			"volume" : 59241,
			"complete" : true
		},
		{
			"time" : "2015-07-29T17:00:00.000000Z",
			"openBid" : 4564.4,
			"openAsk" : 4565.5,
			"highBid" : 4583.3,
			"highAsk" : 4584.2,
			"lowBid" : 4552.7,
			"lowAsk" : 4553.7,
			"closeBid" : 4569,
			"closeAsk" : 4570.4,
			"volume" : 47755,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4570.1,
			"highBid" : 4574.2,
			"highAsk" : 4575.2,
			"lowBid" : 4563.1,
			"lowAsk" : 4564,
			"closeBid" : 4565.4,
			"closeAsk" : 4566.8,
			"volume" : 1182,
			"complete" : true
		},
		{
			"time" : "2015-07-30T01:00:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.7,
			"highBid" : 4569.1,
			"highAsk" : 4570.1,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.5,
			"closeBid" : 4568,
			"closeAsk" : 4569.1,
			"volume" : 1381,
			"complete" : true
		},
		{
			"time" : "2015-07-30T05:00:00.000000Z",
			"openBid" : 4567.8,
			"openAsk" : 4569.2,
			"highBid" : 4572.3,
			"highAsk" : 4573.5,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4568.2,
			"closeAsk" : 4569.1,
			"volume" : 6963,
			"complete" : true
		},
		{
			"time" : "2015-07-30T09:00:00.000000Z",
			"openBid" : 4568.2,
			"openAsk" : 4569.3,
			"highBid" : 4581.4,
			"highAsk" : 4582.5,
			"lowBid" : 4560.8,
			"lowAsk" : 4561.8,
			"closeBid" : 4563.9,
			"closeAsk" : 4565,
			"volume" : 9050,
			"complete" : true
		},
		{
			"time" : "2015-07-30T13:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565,
			"highBid" : 4595.7,
			"highAsk" : 4596.7,
			"lowBid" : 4534.6,
			"lowAsk" : 4535.6,
			"closeBid" : 4595.5,
			"closeAsk" : 4596.4,
			"volume" : 63321,
			"complete" : true
		},
		{
			"time" : "2015-07-30T17:00:00.000000Z",
			"openBid" : 4595.3,
			"openAsk" : 4596.4,
			"highBid" : 4602.4,
			"highAsk" : 4603.4,
			"lowBid" : 4591.1,
			"lowAsk" : 4592.1,
			"closeBid" : 4598.8,
			"closeAsk" : 4599.7,
			"volume" : 22190,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 4598.6,
			"openAsk" : 4600,
			"highBid" : 4599,
			"highAsk" : 4600.2,
			"lowBid" : 4590.9,
			"lowAsk" : 4592.1,
			"closeBid" : 4594.1,
			"closeAsk" : 4595.2,
			"volume" : 1045,
			"complete" : true
		},
		{
			"time" : "2015-07-31T01:00:00.000000Z",
			"openBid" : 4594.1,
			"openAsk" : 4595,
			"highBid" : 4596,
			"highAsk" : 4597,
			"lowBid" : 4591.8,
			"lowAsk" : 4592.8,
			"closeBid" : 4595.5,
			"closeAsk" : 4596.6,
			"volume" : 1305,
			"complete" : true
		},
		{
			"time" : "2015-07-31T05:00:00.000000Z",
			"openBid" : 4595.5,
			"openAsk" : 4596.4,
			"highBid" : 4605.5,
			"highAsk" : 4606.5,
			"lowBid" : 4591.4,
			"lowAsk" : 4592.1,
			"closeBid" : 4599.9,
			"closeAsk" : 4601.3,
			"volume" : 7743,
			"complete" : true
		},
		{
			"time" : "2015-07-31T09:00:00.000000Z",
			"openBid" : 4599.8,
			"openAsk" : 4601.4,
			"highBid" : 4612.2,
			"highAsk" : 4613.1,
			"lowBid" : 4587.1,
			"lowAsk" : 4588.1,
			"closeBid" : 4611.7,
			"closeAsk" : 4612.6,
			"volume" : 9931,
			"complete" : true
		},
		{
			"time" : "2015-07-31T13:00:00.000000Z",
			"openBid" : 4611.8,
			"openAsk" : 4612.9,
			"highBid" : 4612.3,
			"highAsk" : 4613.3,
			"lowBid" : 4585.8,
			"lowAsk" : 4586.7,
			"closeBid" : 4598.3,
			"closeAsk" : 4599.4,
			"volume" : 55688,
			"complete" : true
		},
		{
			"time" : "2015-07-31T17:00:00.000000Z",
			"openBid" : 4598.5,
			"openAsk" : 4599.4,
			"highBid" : 4600.7,
			"highAsk" : 4601.7,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.7,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.5,
			"volume" : 28136,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.2,
			"highBid" : 4590.4,
			"highAsk" : 4591.4,
			"lowBid" : 4582,
			"lowAsk" : 4583,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.6,
			"volume" : 1312,
			"complete" : true
		},
		{
			"time" : "2015-08-03T01:00:00.000000Z",
			"openBid" : 4582.8,
			"openAsk" : 4583.7,
			"highBid" : 4584.6,
			"highAsk" : 4585.6,
			"lowBid" : 4578,
			"lowAsk" : 4579,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.9,
			"volume" : 1834,
			"complete" : true
		},
		{
			"time" : "2015-08-03T05:00:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.7,
			"highBid" : 4593.7,
			"highAsk" : 4594.4,
			"lowBid" : 4571.9,
			"lowAsk" : 4572.6,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 9890,
			"complete" : true
		},
		{
			"time" : "2015-08-03T09:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4584,
			"highBid" : 4591.5,
			"highAsk" : 4592.2,
			"lowBid" : 4578.7,
			"lowAsk" : 4579.3,
			"closeBid" : 4586.5,
			"closeAsk" : 4587.7,
			"volume" : 8044,
			"complete" : true
		},
		{
			"time" : "2015-08-03T13:00:00.000000Z",
			"openBid" : 4586.7,
			"openAsk" : 4587.7,
			"highBid" : 4602.4,
			"highAsk" : 4603.5,
			"lowBid" : 4548.7,
			"lowAsk" : 4549.7,
			"closeBid" : 4553,
			"closeAsk" : 4554.2,
			"volume" : 67063,
			"complete" : true
		},
		{
			"time" : "2015-08-03T17:00:00.000000Z",
			"openBid" : 4553,
			"openAsk" : 4554,
			"highBid" : 4579.6,
			"highAsk" : 4580.7,
			"lowBid" : 4543.9,
			"lowAsk" : 4545,
			"closeBid" : 4576.5,
			"closeAsk" : 4577.5,
			"volume" : 37673,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 4576.2,
			"openAsk" : 4577.4,
			"highBid" : 4576.5,
			"highAsk" : 4577.6,
			"lowBid" : 4565.7,
			"lowAsk" : 4566.8,
			"closeBid" : 4569.1,
			"closeAsk" : 4570.3,
			"volume" : 1948,
			"complete" : true
		},
		{
			"time" : "2015-08-04T01:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.4,
			"highBid" : 4575.2,
			"highAsk" : 4576.2,
			"lowBid" : 4567.9,
			"lowAsk" : 4569,
			"closeBid" : 4570.9,
			"closeAsk" : 4572.1,
			"volume" : 1831,
			"complete" : true
		},
		{
			"time" : "2015-08-04T05:00:00.000000Z",
			"openBid" : 4571.1,
			"openAsk" : 4572.1,
			"highBid" : 4584.7,
			"highAsk" : 4585.4,
			"lowBid" : 4562.4,
			"lowAsk" : 4563.1,
			"closeBid" : 4572.8,
			"closeAsk" : 4573.4,
			"volume" : 8851,
			"complete" : true
		},
		{
			"time" : "2015-08-04T09:00:00.000000Z",
			"openBid" : 4572.5,
			"openAsk" : 4573.3,
			"highBid" : 4579.1,
			"highAsk" : 4579.8,
			"lowBid" : 4559.2,
			"lowAsk" : 4559.9,
			"closeBid" : 4572.9,
			"closeAsk" : 4573.5,
			"volume" : 10873,
			"complete" : true
		},
		{
			"time" : "2015-08-04T13:00:00.000000Z",
			"openBid" : 4572.9,
			"openAsk" : 4573.7,
			"highBid" : 4580.5,
			"highAsk" : 4581.5,
			"lowBid" : 4546.9,
			"lowAsk" : 4547.8,
			"closeBid" : 4558,
			"closeAsk" : 4558.9,
			"volume" : 90716,
			"complete" : true
		},
		{
			"time" : "2015-08-04T17:00:00.000000Z",
			"openBid" : 4557.7,
			"openAsk" : 4558.8,
			"highBid" : 4578.5,
			"highAsk" : 4579.5,
			"lowBid" : 4549.5,
			"lowAsk" : 4550.4,
			"closeBid" : 4558.2,
			"closeAsk" : 4559.3,
			"volume" : 35140,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.3,
			"highBid" : 4559,
			"highAsk" : 4560,
			"lowBid" : 4554.5,
			"lowAsk" : 4555.6,
			"closeBid" : 4558.3,
			"closeAsk" : 4559.2,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-08-05T01:00:00.000000Z",
			"openBid" : 4558.1,
			"openAsk" : 4559.2,
			"highBid" : 4566.9,
			"highAsk" : 4567.9,
			"lowBid" : 4557.6,
			"lowAsk" : 4558.7,
			"closeBid" : 4562.2,
			"closeAsk" : 4563.1,
			"volume" : 1679,
			"complete" : true
		},
		{
			"time" : "2015-08-05T05:00:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4563.4,
			"highBid" : 4571.5,
			"highAsk" : 4572.4,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.7,
			"closeBid" : 4569.2,
			"closeAsk" : 4570.3,
			"volume" : 6662,
			"complete" : true
		},
		{
			"time" : "2015-08-05T09:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.3,
			"highBid" : 4605.7,
			"highAsk" : 4606.8,
			"lowBid" : 4567.2,
			"lowAsk" : 4568.1,
			"closeBid" : 4592.3,
			"closeAsk" : 4593.2,
			"volume" : 8757,
			"complete" : true
		},
		{
			"time" : "2015-08-05T13:00:00.000000Z",
			"openBid" : 4592.2,
			"openAsk" : 4593.3,
			"highBid" : 4632.4,
			"highAsk" : 4633.4,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.4,
			"closeBid" : 4613.7,
			"closeAsk" : 4614.6,
			"volume" : 67786,
			"complete" : true
		},
		{
			"time" : "2015-08-05T17:00:00.000000Z",
			"openBid" : 4613.6,
			"openAsk" : 4614.7,
			"highBid" : 4613.7,
			"highAsk" : 4614.7,
			"lowBid" : 4593.7,
			"lowAsk" : 4594.6,
			"closeBid" : 4597.9,
			"closeAsk" : 4598.8,
			"volume" : 32667,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 4597.9,
			"openAsk" : 4599,
			"highBid" : 4598,
			"highAsk" : 4599.1,
			"lowBid" : 4592.9,
			"lowAsk" : 4593.9,
			"closeBid" : 4595,
			"closeAsk" : 4596.1,
			"volume" : 1507,
			"complete" : true
		},
		{
			"time" : "2015-08-06T01:00:00.000000Z",
			"openBid" : 4595.1,
			"openAsk" : 4596,
			"highBid" : 4596.1,
			"highAsk" : 4597.1,
			"lowBid" : 4590.5,
			"lowAsk" : 4591.5,
			"closeBid" : 4592.1,
			"closeAsk" : 4593.2,
			"volume" : 1772,
			"complete" : true
		},
		{
			"time" : "2015-08-06T05:00:00.000000Z",
			"openBid" : 4592.2,
			"openAsk" : 4593.1,
			"highBid" : 4604.7,
			"highAsk" : 4605.6,
			"lowBid" : 4590.3,
			"lowAsk" : 4590.9,
			"closeBid" : 4601.1,
			"closeAsk" : 4601.9,
			"volume" : 5769,
			"complete" : true
		},
		{
			"time" : "2015-08-06T09:00:00.000000Z",
			"openBid" : 4601,
			"openAsk" : 4602,
			"highBid" : 4612.1,
			"highAsk" : 4613,
			"lowBid" : 4593.7,
			"lowAsk" : 4594.6,
			"closeBid" : 4601.4,
			"closeAsk" : 4602.2,
			"volume" : 7061,
			"complete" : true
		},
		{
			"time" : "2015-08-06T13:00:00.000000Z",
			"openBid" : 4601.5,
			"openAsk" : 4602.5,
			"highBid" : 4611.4,
			"highAsk" : 4612.3,
			"lowBid" : 4505.7,
			"lowAsk" : 4506.7,
			"closeBid" : 4515.6,
			"closeAsk" : 4516.4,
			"volume" : 70226,
			"complete" : true
		},
		{
			"time" : "2015-08-06T17:00:00.000000Z",
			"openBid" : 4515.4,
			"openAsk" : 4516.4,
			"highBid" : 4533.1,
			"highAsk" : 4534.1,
			"lowBid" : 4512,
			"lowAsk" : 4512.9,
			"closeBid" : 4530.6,
			"closeAsk" : 4531.4,
			"volume" : 31084,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 4530.5,
			"openAsk" : 4531.5,
			"highBid" : 4532.8,
			"highAsk" : 4533.7,
			"lowBid" : 4526.8,
			"lowAsk" : 4527.8,
			"closeBid" : 4528.1,
			"closeAsk" : 4529.1,
			"volume" : 908,
			"complete" : true
		},
		{
			"time" : "2015-08-07T01:00:00.000000Z",
			"openBid" : 4528.1,
			"openAsk" : 4528.9,
			"highBid" : 4536.7,
			"highAsk" : 4537.7,
			"lowBid" : 4527.7,
			"lowAsk" : 4528.6,
			"closeBid" : 4535,
			"closeAsk" : 4535.8,
			"volume" : 1472,
			"complete" : true
		},
		{
			"time" : "2015-08-07T05:00:00.000000Z",
			"openBid" : 4534.8,
			"openAsk" : 4535.8,
			"highBid" : 4535.2,
			"highAsk" : 4536.1,
			"lowBid" : 4517.3,
			"lowAsk" : 4517.9,
			"closeBid" : 4528.9,
			"closeAsk" : 4529.8,
			"volume" : 7380,
			"complete" : true
		},
		{
			"time" : "2015-08-07T09:00:00.000000Z",
			"openBid" : 4528.9,
			"openAsk" : 4530,
			"highBid" : 4529.9,
			"highAsk" : 4530.8,
			"lowBid" : 4505.3,
			"lowAsk" : 4506.4,
			"closeBid" : 4529.6,
			"closeAsk" : 4530.7,
			"volume" : 13364,
			"complete" : true
		},
		{
			"time" : "2015-08-07T13:00:00.000000Z",
			"openBid" : 4529.7,
			"openAsk" : 4530.6,
			"highBid" : 4531.7,
			"highAsk" : 4532.8,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4493.7,
			"closeAsk" : 4494.6,
			"volume" : 77847,
			"complete" : true
		},
		{
			"time" : "2015-08-07T17:00:00.000000Z",
			"openBid" : 4493.5,
			"openAsk" : 4494.6,
			"highBid" : 4523.9,
			"highAsk" : 4524.8,
			"lowBid" : 4484.1,
			"lowAsk" : 4485,
			"closeBid" : 4522.2,
			"closeAsk" : 4523.3,
			"volume" : 29062,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 4517.8,
			"openAsk" : 4519.9,
			"highBid" : 4529.1,
			"highAsk" : 4530.1,
			"lowBid" : 4515.7,
			"lowAsk" : 4516.7,
			"closeBid" : 4527.2,
			"closeAsk" : 4528.3,
			"volume" : 2441,
			"complete" : true
		},
		{
			"time" : "2015-08-10T01:00:00.000000Z",
			"openBid" : 4527.3,
			"openAsk" : 4528.2,
			"highBid" : 4533.7,
			"highAsk" : 4534.6,
			"lowBid" : 4525.1,
			"lowAsk" : 4526.1,
			"closeBid" : 4533.5,
			"closeAsk" : 4534.6,
			"volume" : 1694,
			"complete" : true
		},
		{
			"time" : "2015-08-10T05:00:00.000000Z",
			"openBid" : 4533.4,
			"openAsk" : 4534.8,
			"highBid" : 4537.4,
			"highAsk" : 4538.5,
			"lowBid" : 4521.7,
			"lowAsk" : 4522.6,
			"closeBid" : 4535.6,
			"closeAsk" : 4536.4,
			"volume" : 8792,
			"complete" : true
		},
		{
			"time" : "2015-08-10T09:00:00.000000Z",
			"openBid" : 4535.5,
			"openAsk" : 4536.5,
			"highBid" : 4553.1,
			"highAsk" : 4554,
			"lowBid" : 4530.8,
			"lowAsk" : 4531.6,
			"closeBid" : 4548.5,
			"closeAsk" : 4549.5,
			"volume" : 8900,
			"complete" : true
		},
		{
			"time" : "2015-08-10T13:00:00.000000Z",
			"openBid" : 4548.5,
			"openAsk" : 4549.8,
			"highBid" : 4575.7,
			"highAsk" : 4576.6,
			"lowBid" : 4547.3,
			"lowAsk" : 4548.2,
			"closeBid" : 4568.5,
			"closeAsk" : 4569.3,
			"volume" : 48831,
			"complete" : true
		},
		{
			"time" : "2015-08-10T17:00:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.4,
			"highBid" : 4582.9,
			"highAsk" : 4583.8,
			"lowBid" : 4566.2,
			"lowAsk" : 4567.1,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.3,
			"volume" : 13657,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 4579.5,
			"openAsk" : 4580.5,
			"highBid" : 4587.5,
			"highAsk" : 4588.3,
			"lowBid" : 4579.2,
			"lowAsk" : 4580.1,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.7,
			"volume" : 1496,
			"complete" : true
		},
		{
			"time" : "2015-08-11T01:00:00.000000Z",
			"openBid" : 4582.8,
			"openAsk" : 4583.6,
			"highBid" : 4583.5,
			"highAsk" : 4584.6,
			"lowBid" : 4556.1,
			"lowAsk" : 4557,
			"closeBid" : 4562.4,
			"closeAsk" : 4563.4,
			"volume" : 4683,
			"complete" : true
		},
		{
			"time" : "2015-08-11T05:00:00.000000Z",
			"openBid" : 4562.6,
			"openAsk" : 4563.4,
			"highBid" : 4574.8,
			"highAsk" : 4575.7,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.8,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.6,
			"volume" : 9509,
			"complete" : true
		},
		{
			"time" : "2015-08-11T09:00:00.000000Z",
			"openBid" : 4561.1,
			"openAsk" : 4562.6,
			"highBid" : 4567.8,
			"highAsk" : 4568.6,
			"lowBid" : 4537.3,
			"lowAsk" : 4538.2,
			"closeBid" : 4538.2,
			"closeAsk" : 4539,
			"volume" : 11391,
			"complete" : true
		},
		{
			"time" : "2015-08-11T13:00:00.000000Z",
			"openBid" : 4538.1,
			"openAsk" : 4539.1,
			"highBid" : 4565.9,
			"highAsk" : 4566.7,
			"lowBid" : 4505.6,
			"lowAsk" : 4506.4,
			"closeBid" : 4506.8,
			"closeAsk" : 4507.6,
			"volume" : 89613,
			"complete" : true
		},
		{
			"time" : "2015-08-11T17:00:00.000000Z",
			"openBid" : 4506.7,
			"openAsk" : 4507.7,
			"highBid" : 4519.3,
			"highAsk" : 4520.2,
			"lowBid" : 4488,
			"lowAsk" : 4488.9,
			"closeBid" : 4516.3,
			"closeAsk" : 4517.1,
			"volume" : 43963,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 4516.2,
			"openAsk" : 4517.2,
			"highBid" : 4528,
			"highAsk" : 4528.9,
			"lowBid" : 4516,
			"lowAsk" : 4516.9,
			"closeBid" : 4525,
			"closeAsk" : 4525.8,
			"volume" : 1595,
			"complete" : true
		},
		{
			"time" : "2015-08-12T01:00:00.000000Z",
			"openBid" : 4524.9,
			"openAsk" : 4525.9,
			"highBid" : 4526.8,
			"highAsk" : 4527.8,
			"lowBid" : 4477.3,
			"lowAsk" : 4478.3,
			"closeBid" : 4484.1,
			"closeAsk" : 4485.1,
			"volume" : 8700,
			"complete" : true
		},
		{
			"time" : "2015-08-12T05:00:00.000000Z",
			"openBid" : 4484.2,
			"openAsk" : 4485,
			"highBid" : 4493.7,
			"highAsk" : 4494.5,
			"lowBid" : 4457.2,
			"lowAsk" : 4457.8,
			"closeBid" : 4459.8,
			"closeAsk" : 4460.6,
			"volume" : 20522,
			"complete" : true
		},
		{
			"time" : "2015-08-12T09:00:00.000000Z",
			"openBid" : 4459.8,
			"openAsk" : 4460.4,
			"highBid" : 4484.7,
			"highAsk" : 4485.5,
			"lowBid" : 4458.3,
			"lowAsk" : 4459.1,
			"closeBid" : 4482.9,
			"closeAsk" : 4483.9,
			"volume" : 15823,
			"complete" : true
		},
		{
			"time" : "2015-08-12T13:00:00.000000Z",
			"openBid" : 4483.1,
			"openAsk" : 4483.9,
			"highBid" : 4485,
			"highAsk" : 4485.8,
			"lowBid" : 4434.2,
			"lowAsk" : 4435.4,
			"closeBid" : 4480.9,
			"closeAsk" : 4481.7,
			"volume" : 130665,
			"complete" : true
		},
		{
			"time" : "2015-08-12T17:00:00.000000Z",
			"openBid" : 4480.7,
			"openAsk" : 4481.7,
			"highBid" : 4538.1,
			"highAsk" : 4539,
			"lowBid" : 4480.7,
			"lowAsk" : 4481.5,
			"closeBid" : 4534.8,
			"closeAsk" : 4535.8,
			"volume" : 59908,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 4534.9,
			"openAsk" : 4535.7,
			"highBid" : 4543.8,
			"highAsk" : 4545.2,
			"lowBid" : 4529.5,
			"lowAsk" : 4530.3,
			"closeBid" : 4541.4,
			"closeAsk" : 4542.2,
			"volume" : 1785,
			"complete" : true
		},
		{
			"time" : "2015-08-13T01:00:00.000000Z",
			"openBid" : 4541.3,
			"openAsk" : 4542.3,
			"highBid" : 4550.9,
			"highAsk" : 4551.9,
			"lowBid" : 4518.6,
			"lowAsk" : 4519.9,
			"closeBid" : 4550.2,
			"closeAsk" : 4551.2,
			"volume" : 7344,
			"complete" : true
		},
		{
			"time" : "2015-08-13T05:00:00.000000Z",
			"openBid" : 4550.2,
			"openAsk" : 4551,
			"highBid" : 4559.6,
			"highAsk" : 4560.6,
			"lowBid" : 4537.9,
			"lowAsk" : 4538.8,
			"closeBid" : 4551.7,
			"closeAsk" : 4552.5,
			"volume" : 11973,
			"complete" : true
		},
		{
			"time" : "2015-08-13T09:00:00.000000Z",
			"openBid" : 4551.7,
			"openAsk" : 4552.7,
			"highBid" : 4554,
			"highAsk" : 4554.8,
			"lowBid" : 4535.3,
			"lowAsk" : 4536.2,
			"closeBid" : 4535.4,
			"closeAsk" : 4536.2,
			"volume" : 8284,
			"complete" : true
		},
		{
			"time" : "2015-08-13T13:00:00.000000Z",
			"openBid" : 4535.4,
			"openAsk" : 4536.4,
			"highBid" : 4552,
			"highAsk" : 4553,
			"lowBid" : 4511.5,
			"lowAsk" : 4512.4,
			"closeBid" : 4547.4,
			"closeAsk" : 4548.2,
			"volume" : 75813,
			"complete" : true
		},
		{
			"time" : "2015-08-13T17:00:00.000000Z",
			"openBid" : 4547.4,
			"openAsk" : 4548.4,
			"highBid" : 4555.7,
			"highAsk" : 4556.5,
			"lowBid" : 4516.6,
			"lowAsk" : 4517.5,
			"closeBid" : 4521.2,
			"closeAsk" : 4522,
			"volume" : 25795,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 4521,
			"openAsk" : 4522,
			"highBid" : 4521,
			"highAsk" : 4522,
			"lowBid" : 4513.5,
			"lowAsk" : 4514.8,
			"closeBid" : 4516.2,
			"closeAsk" : 4517.2,
			"volume" : 959,
			"complete" : true
		},
		{
			"time" : "2015-08-14T01:00:00.000000Z",
			"openBid" : 4516.3,
			"openAsk" : 4517.1,
			"highBid" : 4524.2,
			"highAsk" : 4525,
			"lowBid" : 4514.7,
			"lowAsk" : 4515.6,
			"closeBid" : 4517.3,
			"closeAsk" : 4518.1,
			"volume" : 2148,
			"complete" : true
		},
		{
			"time" : "2015-08-14T05:00:00.000000Z",
			"openBid" : 4517.2,
			"openAsk" : 4518.2,
			"highBid" : 4531,
			"highAsk" : 4531.8,
			"lowBid" : 4514.2,
			"lowAsk" : 4515.2,
			"closeBid" : 4514.2,
			"closeAsk" : 4515.3,
			"volume" : 10147,
			"complete" : true
		},
		{
			"time" : "2015-08-14T09:00:00.000000Z",
			"openBid" : 4514.3,
			"openAsk" : 4515.1,
			"highBid" : 4517.9,
			"highAsk" : 4518.5,
			"lowBid" : 4503.7,
			"lowAsk" : 4504.4,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.5,
			"volume" : 10368,
			"complete" : true
		},
		{
			"time" : "2015-08-14T13:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.3,
			"highBid" : 4527.5,
			"highAsk" : 4528.1,
			"lowBid" : 4501.7,
			"lowAsk" : 4502.3,
			"closeBid" : 4511.2,
			"closeAsk" : 4512,
			"volume" : 53019,
			"complete" : true
		},
		{
			"time" : "2015-08-14T17:00:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4511.9,
			"highBid" : 4535.2,
			"highAsk" : 4535.8,
			"lowBid" : 4508.9,
			"lowAsk" : 4509.5,
			"closeBid" : 4534,
			"closeAsk" : 4534.8,
			"volume" : 15108,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 4535,
			"openAsk" : 4535.8,
			"highBid" : 4541.5,
			"highAsk" : 4542.2,
			"lowBid" : 4532.6,
			"lowAsk" : 4533.3,
			"closeBid" : 4539.2,
			"closeAsk" : 4540,
			"volume" : 1408,
			"complete" : true
		},
		{
			"time" : "2015-08-17T01:00:00.000000Z",
			"openBid" : 4539.1,
			"openAsk" : 4540.2,
			"highBid" : 4539.2,
			"highAsk" : 4540.2,
			"lowBid" : 4526.6,
			"lowAsk" : 4527.3,
			"closeBid" : 4532,
			"closeAsk" : 4532.8,
			"volume" : 1751,
			"complete" : true
		},
		{
			"time" : "2015-08-17T05:00:00.000000Z",
			"openBid" : 4531.9,
			"openAsk" : 4533,
			"highBid" : 4548.7,
			"highAsk" : 4549.4,
			"lowBid" : 4526,
			"lowAsk" : 4526.6,
			"closeBid" : 4537,
			"closeAsk" : 4537.6,
			"volume" : 11176,
			"complete" : true
		},
		{
			"time" : "2015-08-17T09:00:00.000000Z",
			"openBid" : 4536.8,
			"openAsk" : 4537.6,
			"highBid" : 4539.9,
			"highAsk" : 4540.6,
			"lowBid" : 4514.7,
			"lowAsk" : 4515.6,
			"closeBid" : 4519.2,
			"closeAsk" : 4520,
			"volume" : 9706,
			"complete" : true
		},
		{
			"time" : "2015-08-17T13:00:00.000000Z",
			"openBid" : 4518.9,
			"openAsk" : 4519.9,
			"highBid" : 4556.9,
			"highAsk" : 4557.7,
			"lowBid" : 4505.3,
			"lowAsk" : 4506.1,
			"closeBid" : 4556.1,
			"closeAsk" : 4556.9,
			"volume" : 48521,
			"complete" : true
		},
		{
			"time" : "2015-08-17T17:00:00.000000Z",
			"openBid" : 4556.1,
			"openAsk" : 4557.1,
			"highBid" : 4569.9,
			"highAsk" : 4570.7,
			"lowBid" : 4555.3,
			"lowAsk" : 4556.2,
			"closeBid" : 4566.2,
			"closeAsk" : 4567,
			"volume" : 15635,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.7,
			"highBid" : 4575.6,
			"highAsk" : 4576.4,
			"lowBid" : 4564.2,
			"lowAsk" : 4565.1,
			"closeBid" : 4574.2,
			"closeAsk" : 4575.2,
			"volume" : 1137,
			"complete" : true
		},
		{
			"time" : "2015-08-18T01:00:00.000000Z",
			"openBid" : 4574.2,
			"openAsk" : 4575,
			"highBid" : 4574.8,
			"highAsk" : 4575.8,
			"lowBid" : 4565.7,
			"lowAsk" : 4566.6,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.9,
			"volume" : 1804,
			"complete" : true
		},
		{
			"time" : "2015-08-18T05:00:00.000000Z",
			"openBid" : 4568.6,
			"openAsk" : 4569.9,
			"highBid" : 4568.8,
			"highAsk" : 4569.9,
			"lowBid" : 4549.8,
			"lowAsk" : 4550.7,
			"closeBid" : 4556.3,
			"closeAsk" : 4557.3,
			"volume" : 8748,
			"complete" : true
		},
		{
			"time" : "2015-08-18T09:00:00.000000Z",
			"openBid" : 4556.5,
			"openAsk" : 4557.3,
			"highBid" : 4562.4,
			"highAsk" : 4563.3,
			"lowBid" : 4548.9,
			"lowAsk" : 4549.8,
			"closeBid" : 4559.3,
			"closeAsk" : 4560.1,
			"volume" : 9027,
			"complete" : true
		},
		{
			"time" : "2015-08-18T13:00:00.000000Z",
			"openBid" : 4559.5,
			"openAsk" : 4560.5,
			"highBid" : 4563.5,
			"highAsk" : 4564.4,
			"lowBid" : 4544.7,
			"lowAsk" : 4545.6,
			"closeBid" : 4547.6,
			"closeAsk" : 4548.6,
			"volume" : 54778,
			"complete" : true
		},
		{
			"time" : "2015-08-18T17:00:00.000000Z",
			"openBid" : 4547.7,
			"openAsk" : 4548.5,
			"highBid" : 4550.1,
			"highAsk" : 4551,
			"lowBid" : 4536,
			"lowAsk" : 4536.8,
			"closeBid" : 4544.2,
			"closeAsk" : 4545.2,
			"volume" : 21020,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 4544.4,
			"openAsk" : 4545.2,
			"highBid" : 4554.3,
			"highAsk" : 4555.1,
			"lowBid" : 4543.8,
			"lowAsk" : 4544.7,
			"closeBid" : 4552.3,
			"closeAsk" : 4553.3,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-08-19T01:00:00.000000Z",
			"openBid" : 4552.4,
			"openAsk" : 4553.2,
			"highBid" : 4552.8,
			"highAsk" : 4553.6,
			"lowBid" : 4535.9,
			"lowAsk" : 4536.8,
			"closeBid" : 4537.7,
			"closeAsk" : 4538.5,
			"volume" : 2636,
			"complete" : true
		},
		{
			"time" : "2015-08-19T05:00:00.000000Z",
			"openBid" : 4537.6,
			"openAsk" : 4538.6,
			"highBid" : 4540.5,
			"highAsk" : 4541.4,
			"lowBid" : 4520.9,
			"lowAsk" : 4521.8,
			"closeBid" : 4527.8,
			"closeAsk" : 4528.8,
			"volume" : 13125,
			"complete" : true
		},
		{
			"time" : "2015-08-19T09:00:00.000000Z",
			"openBid" : 4527.9,
			"openAsk" : 4528.7,
			"highBid" : 4540.5,
			"highAsk" : 4541.3,
			"lowBid" : 4526.2,
			"lowAsk" : 4527.1,
			"closeBid" : 4534.7,
			"closeAsk" : 4535.7,
			"volume" : 9697,
			"complete" : true
		},
		{
			"time" : "2015-08-19T13:00:00.000000Z",
			"openBid" : 4534.8,
			"openAsk" : 4535.6,
			"highBid" : 4536.4,
			"highAsk" : 4537.3,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4505.4,
			"closeAsk" : 4506.2,
			"volume" : 65876,
			"complete" : true
		},
		{
			"time" : "2015-08-19T17:00:00.000000Z",
			"openBid" : 4505.3,
			"openAsk" : 4506.3,
			"highBid" : 4552.4,
			"highAsk" : 4553.3,
			"lowBid" : 4500.4,
			"lowAsk" : 4501.5,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 68873,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 4506.5,
			"openAsk" : 4507.5,
			"highBid" : 4511.3,
			"highAsk" : 4512.3,
			"lowBid" : 4503.5,
			"lowAsk" : 4504.3,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-08-20T01:00:00.000000Z",
			"openBid" : 4507.6,
			"openAsk" : 4508.9,
			"highBid" : 4514.8,
			"highAsk" : 4515.9,
			"lowBid" : 4503,
			"lowAsk" : 4503.9,
			"closeBid" : 4512.1,
			"closeAsk" : 4513.1,
			"volume" : 2579,
			"complete" : true
		},
		{
			"time" : "2015-08-20T05:00:00.000000Z",
			"openBid" : 4512.1,
			"openAsk" : 4512.9,
			"highBid" : 4512.6,
			"highAsk" : 4513.8,
			"lowBid" : 4475.1,
			"lowAsk" : 4476,
			"closeBid" : 4480.2,
			"closeAsk" : 4481,
			"volume" : 16680,
			"complete" : true
		},
		{
			"time" : "2015-08-20T09:00:00.000000Z",
			"openBid" : 4480.2,
			"openAsk" : 4481.2,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4463.2,
			"lowAsk" : 4464,
			"closeBid" : 4480.5,
			"closeAsk" : 4481.5,
			"volume" : 16240,
			"complete" : true
		},
		{
			"time" : "2015-08-20T13:00:00.000000Z",
			"openBid" : 4480.8,
			"openAsk" : 4481.6,
			"highBid" : 4484.3,
			"highAsk" : 4485.2,
			"lowBid" : 4403.2,
			"lowAsk" : 4404.2,
			"closeBid" : 4406.2,
			"closeAsk" : 4407,
			"volume" : 100209,
			"complete" : true
		},
		{
			"time" : "2015-08-20T17:00:00.000000Z",
			"openBid" : 4406,
			"openAsk" : 4407,
			"highBid" : 4422.4,
			"highAsk" : 4423.5,
			"lowBid" : 4361.9,
			"lowAsk" : 4362.7,
			"closeBid" : 4365.3,
			"closeAsk" : 4366.6,
			"volume" : 55497,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 4365.6,
			"openAsk" : 4366.6,
			"highBid" : 4370,
			"highAsk" : 4371,
			"lowBid" : 4362.6,
			"lowAsk" : 4363.6,
			"closeBid" : 4368.7,
			"closeAsk" : 4369.5,
			"volume" : 2403,
			"complete" : true
		},
		{
			"time" : "2015-08-21T01:00:00.000000Z",
			"openBid" : 4368.6,
			"openAsk" : 4369.6,
			"highBid" : 4369.3,
			"highAsk" : 4370.2,
			"lowBid" : 4330.7,
			"lowAsk" : 4331.7,
			"closeBid" : 4339.2,
			"closeAsk" : 4340.2,
			"volume" : 11641,
			"complete" : true
		},
		{
			"time" : "2015-08-21T05:00:00.000000Z",
			"openBid" : 4339.1,
			"openAsk" : 4340.4,
			"highBid" : 4365,
			"highAsk" : 4365.7,
			"lowBid" : 4332.7,
			"lowAsk" : 4333.7,
			"closeBid" : 4359.6,
			"closeAsk" : 4360.2,
			"volume" : 21484,
			"complete" : true
		},
		{
			"time" : "2015-08-21T09:00:00.000000Z",
			"openBid" : 4359.5,
			"openAsk" : 4360.3,
			"highBid" : 4365.8,
			"highAsk" : 4366.5,
			"lowBid" : 4335.7,
			"lowAsk" : 4336.3,
			"closeBid" : 4341.9,
			"closeAsk" : 4342.7,
			"volume" : 24241,
			"complete" : true
		},
		{
			"time" : "2015-08-21T13:00:00.000000Z",
			"openBid" : 4341.8,
			"openAsk" : 4342.8,
			"highBid" : 4361,
			"highAsk" : 4361.9,
			"lowBid" : 4263.7,
			"lowAsk" : 4264.6,
			"closeBid" : 4264.1,
			"closeAsk" : 4264.9,
			"volume" : 164362,
			"complete" : true
		},
		{
			"time" : "2015-08-21T17:00:00.000000Z",
			"openBid" : 4264,
			"openAsk" : 4265,
			"highBid" : 4295,
			"highAsk" : 4295.9,
			"lowBid" : 4196.7,
			"lowAsk" : 4197.5,
			"closeBid" : 4210.3,
			"closeAsk" : 4211.1,
			"volume" : 117474,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 4179.9,
			"openAsk" : 4180.7,
			"highBid" : 4180.2,
			"highAsk" : 4181.3,
			"lowBid" : 4152.5,
			"lowAsk" : 4153.5,
			"closeBid" : 4169.7,
			"closeAsk" : 4170.5,
			"volume" : 9492,
			"complete" : true
		},
		{
			"time" : "2015-08-24T01:00:00.000000Z",
			"openBid" : 4169.3,
			"openAsk" : 4170.6,
			"highBid" : 4176.2,
			"highAsk" : 4177.2,
			"lowBid" : 4022.9,
			"lowAsk" : 4024.3,
			"closeBid" : 4036.9,
			"closeAsk" : 4038.4,
			"volume" : 42114,
			"complete" : true
		},
		{
			"time" : "2015-08-24T05:00:00.000000Z",
			"openBid" : 4036.6,
			"openAsk" : 4038.4,
			"highBid" : 4071.1,
			"highAsk" : 4072,
			"lowBid" : 4012.2,
			"lowAsk" : 4013.5,
			"closeBid" : 4054.9,
			"closeAsk" : 4055.9,
			"volume" : 50068,
			"complete" : true
		},
		{
			"time" : "2015-08-24T09:00:00.000000Z",
			"openBid" : 4055,
			"openAsk" : 4055.8,
			"highBid" : 4085.1,
			"highAsk" : 4086.4,
			"lowBid" : 3986.4,
			"lowAsk" : 3991.4,
			"closeBid" : 3986.4,
			"closeAsk" : 3991.4,
			"volume" : 43231,
			"complete" : true
		},
		{
			"time" : "2015-08-24T13:00:00.000000Z",
			"openBid" : 3986.4,
			"openAsk" : 3991.4,
			"highBid" : 4197.4,
			"highAsk" : 4198.6,
			"lowBid" : 3905.4,
			"lowAsk" : 3906.4,
			"closeBid" : 4171.9,
			"closeAsk" : 4173.3,
			"volume" : 310607,
			"complete" : true
		},
		{
			"time" : "2015-08-24T17:00:00.000000Z",
			"openBid" : 4172.1,
			"openAsk" : 4173.3,
			"highBid" : 4195.8,
			"highAsk" : 4197,
			"lowBid" : 3997.1,
			"lowAsk" : 3998.3,
			"closeBid" : 4010.4,
			"closeAsk" : 4012,
			"volume" : 270430,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 4010.5,
			"openAsk" : 4011.9,
			"highBid" : 4068.5,
			"highAsk" : 4069.8,
			"lowBid" : 3998.8,
			"lowAsk" : 3999.9,
			"closeBid" : 4048.9,
			"closeAsk" : 4050.5,
			"volume" : 20671,
			"complete" : true
		},
		{
			"time" : "2015-08-25T01:00:00.000000Z",
			"openBid" : 4049.2,
			"openAsk" : 4050.6,
			"highBid" : 4101.7,
			"highAsk" : 4103,
			"lowBid" : 4044.3,
			"lowAsk" : 4046,
			"closeBid" : 4093.2,
			"closeAsk" : 4095.1,
			"volume" : 29788,
			"complete" : true
		},
		{
			"time" : "2015-08-25T05:00:00.000000Z",
			"openBid" : 4093.3,
			"openAsk" : 4094.9,
			"highBid" : 4156.3,
			"highAsk" : 4157,
			"lowBid" : 4017.1,
			"lowAsk" : 4018.3,
			"closeBid" : 4135.2,
			"closeAsk" : 4136.3,
			"volume" : 70887,
			"complete" : true
		},
		{
			"time" : "2015-08-25T09:00:00.000000Z",
			"openBid" : 4135,
			"openAsk" : 4136.3,
			"highBid" : 4197.4,
			"highAsk" : 4198.1,
			"lowBid" : 4123.9,
			"lowAsk" : 4124.8,
			"closeBid" : 4147.2,
			"closeAsk" : 4147.8,
			"volume" : 93610,
			"complete" : true
		},
		{
			"time" : "2015-08-25T13:00:00.000000Z",
			"openBid" : 4146.9,
			"openAsk" : 4147.7,
			"highBid" : 4205.9,
			"highAsk" : 4206.5,
			"lowBid" : 4135.8,
			"lowAsk" : 4136.5,
			"closeBid" : 4174.2,
			"closeAsk" : 4174.8,
			"volume" : 281631,
			"complete" : true
		},
		{
			"time" : "2015-08-25T17:00:00.000000Z",
			"openBid" : 4174.1,
			"openAsk" : 4174.9,
			"highBid" : 4179.4,
			"highAsk" : 4180,
			"lowBid" : 4008.1,
			"lowAsk" : 4009,
			"closeBid" : 4018.9,
			"closeAsk" : 4021,
			"volume" : 227995,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 4019,
			"openAsk" : 4020.9,
			"highBid" : 4038.7,
			"highAsk" : 4039.9,
			"lowBid" : 3959.8,
			"lowAsk" : 3961.2,
			"closeBid" : 4002.7,
			"closeAsk" : 4004.3,
			"volume" : 29943,
			"complete" : true
		},
		{
			"time" : "2015-08-26T01:00:00.000000Z",
			"openBid" : 4002.7,
			"openAsk" : 4004.1,
			"highBid" : 4077.1,
			"highAsk" : 4079.2,
			"lowBid" : 3984,
			"lowAsk" : 3985,
			"closeBid" : 4076.5,
			"closeAsk" : 4077.9,
			"volume" : 32035,
			"complete" : true
		},
		{
			"time" : "2015-08-26T05:00:00.000000Z",
			"openBid" : 4076.4,
			"openAsk" : 4078,
			"highBid" : 4098.5,
			"highAsk" : 4099.7,
			"lowBid" : 4037.1,
			"lowAsk" : 4038.4,
			"closeBid" : 4075.1,
			"closeAsk" : 4076.4,
			"volume" : 65073,
			"complete" : true
		},
		{
			"time" : "2015-08-26T09:00:00.000000Z",
			"openBid" : 4075.6,
			"openAsk" : 4076.6,
			"highBid" : 4148.3,
			"highAsk" : 4149.5,
			"lowBid" : 4064.9,
			"lowAsk" : 4066,
			"closeBid" : 4133.9,
			"closeAsk" : 4135,
			"volume" : 59364,
			"complete" : true
		},
		{
			"time" : "2015-08-26T13:00:00.000000Z",
			"openBid" : 4133.8,
			"openAsk" : 4135.2,
			"highBid" : 4150.5,
			"highAsk" : 4151.7,
			"lowBid" : 4049.1,
			"lowAsk" : 4050.1,
			"closeBid" : 4084.4,
			"closeAsk" : 4085.3,
			"volume" : 345848,
			"complete" : true
		},
		{
			"time" : "2015-08-26T17:00:00.000000Z",
			"openBid" : 4084.2,
			"openAsk" : 4085.3,
			"highBid" : 4230.4,
			"highAsk" : 4231.6,
			"lowBid" : 4074.8,
			"lowAsk" : 4075.8,
			"closeBid" : 4210.5,
			"closeAsk" : 4211.6,
			"volume" : 258903,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 4210.3,
			"openAsk" : 4211.7,
			"highBid" : 4232.7,
			"highAsk" : 4233.9,
			"lowBid" : 4209.7,
			"lowAsk" : 4211.1,
			"closeBid" : 4226.7,
			"closeAsk" : 4228.3,
			"volume" : 7880,
			"complete" : true
		},
		{
			"time" : "2015-08-27T01:00:00.000000Z",
			"openBid" : 4226.8,
			"openAsk" : 4228.2,
			"highBid" : 4246.1,
			"highAsk" : 4247.6,
			"lowBid" : 4219,
			"lowAsk" : 4219.9,
			"closeBid" : 4220.7,
			"closeAsk" : 4221.8,
			"volume" : 9250,
			"complete" : true
		},
		{
			"time" : "2015-08-27T05:00:00.000000Z",
			"openBid" : 4220.6,
			"openAsk" : 4222,
			"highBid" : 4280.7,
			"highAsk" : 4281.7,
			"lowBid" : 4206.5,
			"lowAsk" : 4207.9,
			"closeBid" : 4277.8,
			"closeAsk" : 4278.6,
			"volume" : 35380,
			"complete" : true
		},
		{
			"time" : "2015-08-27T09:00:00.000000Z",
			"openBid" : 4278,
			"openAsk" : 4278.6,
			"highBid" : 4288.3,
			"highAsk" : 4289.5,
			"lowBid" : 4252.8,
			"lowAsk" : 4253.7,
			"closeBid" : 4273.4,
			"closeAsk" : 4274.4,
			"volume" : 32321,
			"complete" : true
		},
		{
			"time" : "2015-08-27T13:00:00.000000Z",
			"openBid" : 4273.9,
			"openAsk" : 4274.7,
			"highBid" : 4326.2,
			"highAsk" : 4327,
			"lowBid" : 4261.9,
			"lowAsk" : 4262.9,
			"closeBid" : 4324.4,
			"closeAsk" : 4325.2,
			"volume" : 155926,
			"complete" : true
		},
		{
			"time" : "2015-08-27T17:00:00.000000Z",
			"openBid" : 4324.3,
			"openAsk" : 4325.3,
			"highBid" : 4330.5,
			"highAsk" : 4331.4,
			"lowBid" : 4227.7,
			"lowAsk" : 4228.7,
			"closeBid" : 4327,
			"closeAsk" : 4328.5,
			"volume" : 174609,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 4327.2,
			"openAsk" : 4328.5,
			"highBid" : 4341.7,
			"highAsk" : 4342.8,
			"lowBid" : 4323.5,
			"lowAsk" : 4324.5,
			"closeBid" : 4336.6,
			"closeAsk" : 4337.9,
			"volume" : 4786,
			"complete" : true
		},
		{
			"time" : "2015-08-28T01:00:00.000000Z",
			"openBid" : 4336.5,
			"openAsk" : 4338,
			"highBid" : 4336.7,
			"highAsk" : 4338,
			"lowBid" : 4308.6,
			"lowAsk" : 4309.5,
			"closeBid" : 4323.6,
			"closeAsk" : 4324.6,
			"volume" : 9311,
			"complete" : true
		},
		{
			"time" : "2015-08-28T05:00:00.000000Z",
			"openBid" : 4323.8,
			"openAsk" : 4324.6,
			"highBid" : 4329.9,
			"highAsk" : 4331.4,
			"lowBid" : 4289,
			"lowAsk" : 4290.1,
			"closeBid" : 4296.1,
			"closeAsk" : 4297.1,
			"volume" : 31770,
			"complete" : true
		},
		{
			"time" : "2015-08-28T09:00:00.000000Z",
			"openBid" : 4296.3,
			"openAsk" : 4297.1,
			"highBid" : 4308.7,
			"highAsk" : 4309.7,
			"lowBid" : 4282.9,
			"lowAsk" : 4283.8,
			"closeBid" : 4301.2,
			"closeAsk" : 4302,
			"volume" : 33202,
			"complete" : true
		},
		{
			"time" : "2015-08-28T13:00:00.000000Z",
			"openBid" : 4301.1,
			"openAsk" : 4302.1,
			"highBid" : 4339.9,
			"highAsk" : 4340.7,
			"lowBid" : 4291.6,
			"lowAsk" : 4292.6,
			"closeBid" : 4316,
			"closeAsk" : 4316.8,
			"volume" : 148662,
			"complete" : true
		},
		{
			"time" : "2015-08-28T17:00:00.000000Z",
			"openBid" : 4316.1,
			"openAsk" : 4317.1,
			"highBid" : 4334.8,
			"highAsk" : 4335.7,
			"lowBid" : 4292.8,
			"lowAsk" : 4293.6,
			"closeBid" : 4333.2,
			"closeAsk" : 4334,
			"volume" : 95882,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 4326.2,
			"openAsk" : 4327.7,
			"highBid" : 4326.2,
			"highAsk" : 4328.3,
			"lowBid" : 4271.3,
			"lowAsk" : 4272.5,
			"closeBid" : 4288.2,
			"closeAsk" : 4289.2,
			"volume" : 16390,
			"complete" : true
		},
		{
			"time" : "2015-08-31T01:00:00.000000Z",
			"openBid" : 4288,
			"openAsk" : 4289.3,
			"highBid" : 4312,
			"highAsk" : 4313.4,
			"lowBid" : 4287.5,
			"lowAsk" : 4288.6,
			"closeBid" : 4300.6,
			"closeAsk" : 4301.9,
			"volume" : 15538,
			"complete" : true
		},
		{
			"time" : "2015-08-31T05:00:00.000000Z",
			"openBid" : 4300.7,
			"openAsk" : 4301.7,
			"highBid" : 4320.7,
			"highAsk" : 4321.4,
			"lowBid" : 4286.9,
			"lowAsk" : 4287.7,
			"closeBid" : 4291.8,
			"closeAsk" : 4293.6,
			"volume" : 15957,
			"complete" : true
		},
		{
			"time" : "2015-08-31T09:00:00.000000Z",
			"openBid" : 4291.7,
			"openAsk" : 4293.8,
			"highBid" : 4311.9,
			"highAsk" : 4312.7,
			"lowBid" : 4289.9,
			"lowAsk" : 4290.8,
			"closeBid" : 4297.4,
			"closeAsk" : 4298.2,
			"volume" : 12873,
			"complete" : true
		},
		{
			"time" : "2015-08-31T13:00:00.000000Z",
			"openBid" : 4297.1,
			"openAsk" : 4297.9,
			"highBid" : 4324,
			"highAsk" : 4324.9,
			"lowBid" : 4272.6,
			"lowAsk" : 4273.4,
			"closeBid" : 4315.7,
			"closeAsk" : 4316.7,
			"volume" : 108294,
			"complete" : true
		},
		{
			"time" : "2015-08-31T17:00:00.000000Z",
			"openBid" : 4315.7,
			"openAsk" : 4316.5,
			"highBid" : 4319.8,
			"highAsk" : 4320.7,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.4,
			"closeBid" : 4267.5,
			"closeAsk" : 4268.5,
			"volume" : 72396,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 4267.5,
			"openAsk" : 4268.3,
			"highBid" : 4268.8,
			"highAsk" : 4270,
			"lowBid" : 4201.9,
			"lowAsk" : 4202.9,
			"closeBid" : 4211.1,
			"closeAsk" : 4212.6,
			"volume" : 13450,
			"complete" : true
		},
		{
			"time" : "2015-09-01T01:00:00.000000Z",
			"openBid" : 4210.9,
			"openAsk" : 4212.7,
			"highBid" : 4232.3,
			"highAsk" : 4233.4,
			"lowBid" : 4187.7,
			"lowAsk" : 4189.5,
			"closeBid" : 4201.4,
			"closeAsk" : 4202.9,
			"volume" : 27315,
			"complete" : true
		},
		{
			"time" : "2015-09-01T05:00:00.000000Z",
			"openBid" : 4201.3,
			"openAsk" : 4202.6,
			"highBid" : 4205.1,
			"highAsk" : 4205.8,
			"lowBid" : 4157.7,
			"lowAsk" : 4158.6,
			"closeBid" : 4159.4,
			"closeAsk" : 4160.3,
			"volume" : 43038,
			"complete" : true
		},
		{
			"time" : "2015-09-01T09:00:00.000000Z",
			"openBid" : 4159.4,
			"openAsk" : 4160.6,
			"highBid" : 4190.8,
			"highAsk" : 4191.5,
			"lowBid" : 4147.7,
			"lowAsk" : 4148.6,
			"closeBid" : 4150.3,
			"closeAsk" : 4151,
			"volume" : 41614,
			"complete" : true
		},
		{
			"time" : "2015-09-01T13:00:00.000000Z",
			"openBid" : 4150.2,
			"openAsk" : 4151.1,
			"highBid" : 4229,
			"highAsk" : 4229.9,
			"lowBid" : 4148.5,
			"lowAsk" : 4149.6,
			"closeBid" : 4168.1,
			"closeAsk" : 4169,
			"volume" : 200551,
			"complete" : true
		},
		{
			"time" : "2015-09-01T17:00:00.000000Z",
			"openBid" : 4168.1,
			"openAsk" : 4169.2,
			"highBid" : 4188.7,
			"highAsk" : 4189.9,
			"lowBid" : 4119,
			"lowAsk" : 4120.3,
			"closeBid" : 4151.3,
			"closeAsk" : 4153,
			"volume" : 147082,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 4151.3,
			"openAsk" : 4152.7,
			"highBid" : 4197.5,
			"highAsk" : 4199.9,
			"lowBid" : 4136.1,
			"lowAsk" : 4137.6,
			"closeBid" : 4193.4,
			"closeAsk" : 4195.1,
			"volume" : 14250,
			"complete" : true
		},
		{
			"time" : "2015-09-02T01:00:00.000000Z",
			"openBid" : 4193.7,
			"openAsk" : 4195.1,
			"highBid" : 4210.5,
			"highAsk" : 4212,
			"lowBid" : 4182.4,
			"lowAsk" : 4184,
			"closeBid" : 4208.9,
			"closeAsk" : 4210.6,
			"volume" : 18588,
			"complete" : true
		},
		{
			"time" : "2015-09-02T05:00:00.000000Z",
			"openBid" : 4209,
			"openAsk" : 4210.4,
			"highBid" : 4213.2,
			"highAsk" : 4215,
			"lowBid" : 4169.1,
			"lowAsk" : 4170,
			"closeBid" : 4180.4,
			"closeAsk" : 4181.2,
			"volume" : 34107,
			"complete" : true
		},
		{
			"time" : "2015-09-02T09:00:00.000000Z",
			"openBid" : 4180.3,
			"openAsk" : 4181.4,
			"highBid" : 4207.3,
			"highAsk" : 4208.1,
			"lowBid" : 4171.5,
			"lowAsk" : 4172.2,
			"closeBid" : 4204.9,
			"closeAsk" : 4205.8,
			"volume" : 34044,
			"complete" : true
		},
		{
			"time" : "2015-09-02T13:00:00.000000Z",
			"openBid" : 4205.2,
			"openAsk" : 4205.9,
			"highBid" : 4213.3,
			"highAsk" : 4214.2,
			"lowBid" : 4163.3,
			"lowAsk" : 4164.1,
			"closeBid" : 4207.1,
			"closeAsk" : 4207.8,
			"volume" : 150928,
			"complete" : true
		},
		{
			"time" : "2015-09-02T17:00:00.000000Z",
			"openBid" : 4207,
			"openAsk" : 4207.9,
			"highBid" : 4264.5,
			"highAsk" : 4265.4,
			"lowBid" : 4193.7,
			"lowAsk" : 4194.4,
			"closeBid" : 4262.7,
			"closeAsk" : 4263.6,
			"volume" : 95784,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 4262.6,
			"openAsk" : 4263.8,
			"highBid" : 4286.6,
			"highAsk" : 4287.6,
			"lowBid" : 4260.4,
			"lowAsk" : 4261.2,
			"closeBid" : 4266.5,
			"closeAsk" : 4267.4,
			"volume" : 8137,
			"complete" : true
		},
		{
			"time" : "2015-09-03T01:00:00.000000Z",
			"openBid" : 4266.5,
			"openAsk" : 4267.2,
			"highBid" : 4266.9,
			"highAsk" : 4267.8,
			"lowBid" : 4254.8,
			"lowAsk" : 4255.6,
			"closeBid" : 4263,
			"closeAsk" : 4264.2,
			"volume" : 9350,
			"complete" : true
		},
		{
			"time" : "2015-09-03T05:00:00.000000Z",
			"openBid" : 4263,
			"openAsk" : 4263.9,
			"highBid" : 4286.7,
			"highAsk" : 4287.4,
			"lowBid" : 4258.4,
			"lowAsk" : 4259.3,
			"closeBid" : 4282.8,
			"closeAsk" : 4283.6,
			"volume" : 15358,
			"complete" : true
		},
		{
			"time" : "2015-09-03T09:00:00.000000Z",
			"openBid" : 4282.9,
			"openAsk" : 4283.5,
			"highBid" : 4305.1,
			"highAsk" : 4305.9,
			"lowBid" : 4268.4,
			"lowAsk" : 4269.2,
			"closeBid" : 4278.2,
			"closeAsk" : 4279.1,
			"volume" : 30533,
			"complete" : true
		},
		{
			"time" : "2015-09-03T13:00:00.000000Z",
			"openBid" : 4278.1,
			"openAsk" : 4279.3,
			"highBid" : 4299.8,
			"highAsk" : 4300.5,
			"lowBid" : 4254.5,
			"lowAsk" : 4255.3,
			"closeBid" : 4259.8,
			"closeAsk" : 4260.5,
			"volume" : 121566,
			"complete" : true
		},
		{
			"time" : "2015-09-03T17:00:00.000000Z",
			"openBid" : 4259.9,
			"openAsk" : 4260.8,
			"highBid" : 4260.5,
			"highAsk" : 4261.3,
			"lowBid" : 4220.4,
			"lowAsk" : 4221.1,
			"closeBid" : 4231.8,
			"closeAsk" : 4232.7,
			"volume" : 115683,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 4232.1,
			"openAsk" : 4232.8,
			"highBid" : 4237.6,
			"highAsk" : 4238.8,
			"lowBid" : 4181.4,
			"lowAsk" : 4186.1,
			"closeBid" : 4206.6,
			"closeAsk" : 4207.8,
			"volume" : 11461,
			"complete" : true
		},
		{
			"time" : "2015-09-04T01:00:00.000000Z",
			"openBid" : 4206.7,
			"openAsk" : 4207.6,
			"highBid" : 4229.5,
			"highAsk" : 4230.4,
			"lowBid" : 4189.5,
			"lowAsk" : 4190.5,
			"closeBid" : 4195.1,
			"closeAsk" : 4196.3,
			"volume" : 16485,
			"complete" : true
		},
		{
			"time" : "2015-09-04T05:00:00.000000Z",
			"openBid" : 4195.3,
			"openAsk" : 4196.2,
			"highBid" : 4214.6,
			"highAsk" : 4215.4,
			"lowBid" : 4182.3,
			"lowAsk" : 4183,
			"closeBid" : 4189.1,
			"closeAsk" : 4189.9,
			"volume" : 31792,
			"complete" : true
		},
		{
			"time" : "2015-09-04T09:00:00.000000Z",
			"openBid" : 4189.2,
			"openAsk" : 4189.8,
			"highBid" : 4208,
			"highAsk" : 4208.9,
			"lowBid" : 4155.9,
			"lowAsk" : 4156.6,
			"closeBid" : 4171.5,
			"closeAsk" : 4172.1,
			"volume" : 46154,
			"complete" : true
		},
		{
			"time" : "2015-09-04T13:00:00.000000Z",
			"openBid" : 4171.4,
			"openAsk" : 4172.2,
			"highBid" : 4210.2,
			"highAsk" : 4210.9,
			"lowBid" : 4155.8,
			"lowAsk" : 4156.5,
			"closeBid" : 4173.5,
			"closeAsk" : 4174.1,
			"volume" : 157418,
			"complete" : true
		},
		{
			"time" : "2015-09-04T17:00:00.000000Z",
			"openBid" : 4173.4,
			"openAsk" : 4174.2,
			"highBid" : 4202,
			"highAsk" : 4202.7,
			"lowBid" : 4158.5,
			"lowAsk" : 4159.3,
			"closeBid" : 4194.3,
			"closeAsk" : 4195.1,
			"volume" : 82964,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 4181.2,
			"openAsk" : 4183.8,
			"highBid" : 4214.2,
			"highAsk" : 4215.5,
			"lowBid" : 4181.1,
			"lowAsk" : 4183.4,
			"closeBid" : 4209.9,
			"closeAsk" : 4211,
			"volume" : 9447,
			"complete" : true
		},
		{
			"time" : "2015-09-07T01:00:00.000000Z",
			"openBid" : 4209.9,
			"openAsk" : 4211.2,
			"highBid" : 4243.9,
			"highAsk" : 4245,
			"lowBid" : 4205.5,
			"lowAsk" : 4206.7,
			"closeBid" : 4233.4,
			"closeAsk" : 4234.6,
			"volume" : 20572,
			"complete" : true
		},
		{
			"time" : "2015-09-07T05:00:00.000000Z",
			"openBid" : 4233.6,
			"openAsk" : 4234.5,
			"highBid" : 4239.2,
			"highAsk" : 4239.9,
			"lowBid" : 4218.9,
			"lowAsk" : 4219.7,
			"closeBid" : 4221.1,
			"closeAsk" : 4222.5,
			"volume" : 18719,
			"complete" : true
		},
		{
			"time" : "2015-09-07T09:00:00.000000Z",
			"openBid" : 4221.1,
			"openAsk" : 4222.2,
			"highBid" : 4223.3,
			"highAsk" : 4224.6,
			"lowBid" : 4211.4,
			"lowAsk" : 4212.3,
			"closeBid" : 4219.7,
			"closeAsk" : 4220.8,
			"volume" : 14716,
			"complete" : true
		},
		{
			"time" : "2015-09-07T13:00:00.000000Z",
			"openBid" : 4219.9,
			"openAsk" : 4220.8,
			"highBid" : 4220.4,
			"highAsk" : 4221.4,
			"lowBid" : 4202.6,
			"lowAsk" : 4203.9,
			"closeBid" : 4207.7,
			"closeAsk" : 4211.8,
			"volume" : 10072,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 4210.8,
			"openAsk" : 4213.7,
			"highBid" : 4233.2,
			"highAsk" : 4234.6,
			"lowBid" : 4209.4,
			"lowAsk" : 4212.3,
			"closeBid" : 4227.3,
			"closeAsk" : 4228.7,
			"volume" : 9136,
			"complete" : true
		},
		{
			"time" : "2015-09-08T01:00:00.000000Z",
			"openBid" : 4227.4,
			"openAsk" : 4228.5,
			"highBid" : 4231.8,
			"highAsk" : 4232.8,
			"lowBid" : 4208.6,
			"lowAsk" : 4209.7,
			"closeBid" : 4216.6,
			"closeAsk" : 4217.7,
			"volume" : 12422,
			"complete" : true
		},
		{
			"time" : "2015-09-08T05:00:00.000000Z",
			"openBid" : 4216.5,
			"openAsk" : 4217.9,
			"highBid" : 4270.3,
			"highAsk" : 4271,
			"lowBid" : 4212.2,
			"lowAsk" : 4213.3,
			"closeBid" : 4269,
			"closeAsk" : 4270.2,
			"volume" : 23845,
			"complete" : true
		},
		{
			"time" : "2015-09-08T09:00:00.000000Z",
			"openBid" : 4269.2,
			"openAsk" : 4270.1,
			"highBid" : 4279.5,
			"highAsk" : 4280.2,
			"lowBid" : 4254.6,
			"lowAsk" : 4255.4,
			"closeBid" : 4259.3,
			"closeAsk" : 4260,
			"volume" : 19943,
			"complete" : true
		},
		{
			"time" : "2015-09-08T13:00:00.000000Z",
			"openBid" : 4259.1,
			"openAsk" : 4260,
			"highBid" : 4292,
			"highAsk" : 4292.8,
			"lowBid" : 4251.2,
			"lowAsk" : 4252,
			"closeBid" : 4259.6,
			"closeAsk" : 4260.3,
			"volume" : 75572,
			"complete" : true
		},
		{
			"time" : "2015-09-08T17:00:00.000000Z",
			"openBid" : 4259.3,
			"openAsk" : 4260.2,
			"highBid" : 4305.5,
			"highAsk" : 4306.2,
			"lowBid" : 4245,
			"lowAsk" : 4245.7,
			"closeBid" : 4300,
			"closeAsk" : 4300.9,
			"volume" : 40494,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 4300.1,
			"openAsk" : 4300.8,
			"highBid" : 4315,
			"highAsk" : 4315.8,
			"lowBid" : 4294.4,
			"lowAsk" : 4295.2,
			"closeBid" : 4314,
			"closeAsk" : 4315.2,
			"volume" : 4576,
			"complete" : true
		},
		{
			"time" : "2015-09-09T01:00:00.000000Z",
			"openBid" : 4314.1,
			"openAsk" : 4315,
			"highBid" : 4338.5,
			"highAsk" : 4339.3,
			"lowBid" : 4308,
			"lowAsk" : 4309.1,
			"closeBid" : 4336.3,
			"closeAsk" : 4337,
			"volume" : 9226,
			"complete" : true
		},
		{
			"time" : "2015-09-09T05:00:00.000000Z",
			"openBid" : 4336.2,
			"openAsk" : 4337.1,
			"highBid" : 4369.8,
			"highAsk" : 4370.8,
			"lowBid" : 4333.4,
			"lowAsk" : 4334.5,
			"closeBid" : 4352,
			"closeAsk" : 4353,
			"volume" : 21260,
			"complete" : true
		},
		{
			"time" : "2015-09-09T09:00:00.000000Z",
			"openBid" : 4352.1,
			"openAsk" : 4352.9,
			"highBid" : 4359,
			"highAsk" : 4360,
			"lowBid" : 4342.6,
			"lowAsk" : 4343.5,
			"closeBid" : 4354.7,
			"closeAsk" : 4355.5,
			"volume" : 15465,
			"complete" : true
		},
		{
			"time" : "2015-09-09T13:00:00.000000Z",
			"openBid" : 4354.6,
			"openAsk" : 4355.6,
			"highBid" : 4356.3,
			"highAsk" : 4357.2,
			"lowBid" : 4301.1,
			"lowAsk" : 4302,
			"closeBid" : 4318.9,
			"closeAsk" : 4319.7,
			"volume" : 89222,
			"complete" : true
		},
		{
			"time" : "2015-09-09T17:00:00.000000Z",
			"openBid" : 4318.8,
			"openAsk" : 4319.8,
			"highBid" : 4333.6,
			"highAsk" : 4334.5,
			"lowBid" : 4240.3,
			"lowAsk" : 4241.2,
			"closeBid" : 4254.9,
			"closeAsk" : 4256.2,
			"volume" : 108744,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 4255.1,
			"openAsk" : 4256.1,
			"highBid" : 4258.2,
			"highAsk" : 4259.2,
			"lowBid" : 4230.7,
			"lowAsk" : 4232.9,
			"closeBid" : 4239.5,
			"closeAsk" : 4240.8,
			"volume" : 9735,
			"complete" : true
		},
		{
			"time" : "2015-09-10T01:00:00.000000Z",
			"openBid" : 4239.2,
			"openAsk" : 4240.7,
			"highBid" : 4265.2,
			"highAsk" : 4266.6,
			"lowBid" : 4234.2,
			"lowAsk" : 4235.3,
			"closeBid" : 4257.5,
			"closeAsk" : 4258.8,
			"volume" : 12196,
			"complete" : true
		},
		{
			"time" : "2015-09-10T05:00:00.000000Z",
			"openBid" : 4257.8,
			"openAsk" : 4258.8,
			"highBid" : 4285.9,
			"highAsk" : 4286.6,
			"lowBid" : 4253.8,
			"lowAsk" : 4254.9,
			"closeBid" : 4268.3,
			"closeAsk" : 4269.1,
			"volume" : 29846,
			"complete" : true
		},
		{
			"time" : "2015-09-10T09:00:00.000000Z",
			"openBid" : 4268.2,
			"openAsk" : 4268.8,
			"highBid" : 4308.9,
			"highAsk" : 4309.6,
			"lowBid" : 4226.5,
			"lowAsk" : 4227.4,
			"closeBid" : 4235.5,
			"closeAsk" : 4236.5,
			"volume" : 44201,
			"complete" : true
		},
		{
			"time" : "2015-09-10T13:00:00.000000Z",
			"openBid" : 4235.6,
			"openAsk" : 4236.4,
			"highBid" : 4307.7,
			"highAsk" : 4308.6,
			"lowBid" : 4235.3,
			"lowAsk" : 4236.3,
			"closeBid" : 4294.9,
			"closeAsk" : 4295.7,
			"volume" : 131297,
			"complete" : true
		},
		{
			"time" : "2015-09-10T17:00:00.000000Z",
			"openBid" : 4294.6,
			"openAsk" : 4295.6,
			"highBid" : 4327.4,
			"highAsk" : 4328.3,
			"lowBid" : 4276.2,
			"lowAsk" : 4277.1,
			"closeBid" : 4296.5,
			"closeAsk" : 4298.3,
			"volume" : 76929,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 4296.6,
			"openAsk" : 4298.1,
			"highBid" : 4310,
			"highAsk" : 4311,
			"lowBid" : 4289.1,
			"lowAsk" : 4290.1,
			"closeBid" : 4298.5,
			"closeAsk" : 4299.8,
			"volume" : 5065,
			"complete" : true
		},
		{
			"time" : "2015-09-11T01:00:00.000000Z",
			"openBid" : 4298.7,
			"openAsk" : 4299.7,
			"highBid" : 4316.6,
			"highAsk" : 4317.8,
			"lowBid" : 4298.7,
			"lowAsk" : 4299.7,
			"closeBid" : 4309.4,
			"closeAsk" : 4310.2,
			"volume" : 8202,
			"complete" : true
		},
		{
			"time" : "2015-09-11T05:00:00.000000Z",
			"openBid" : 4309.3,
			"openAsk" : 4310.3,
			"highBid" : 4311.4,
			"highAsk" : 4312.3,
			"lowBid" : 4260.1,
			"lowAsk" : 4261.2,
			"closeBid" : 4263.8,
			"closeAsk" : 4264.7,
			"volume" : 21734,
			"complete" : true
		},
		{
			"time" : "2015-09-11T09:00:00.000000Z",
			"openBid" : 4263.7,
			"openAsk" : 4264.9,
			"highBid" : 4286,
			"highAsk" : 4286.9,
			"lowBid" : 4259.5,
			"lowAsk" : 4260.3,
			"closeBid" : 4269.1,
			"closeAsk" : 4270.3,
			"volume" : 20846,
			"complete" : true
		},
		{
			"time" : "2015-09-11T13:00:00.000000Z",
			"openBid" : 4269.2,
			"openAsk" : 4270.1,
			"highBid" : 4311,
			"highAsk" : 4311.7,
			"lowBid" : 4266,
			"lowAsk" : 4266.9,
			"closeBid" : 4306.8,
			"closeAsk" : 4307.5,
			"volume" : 78587,
			"complete" : true
		},
		{
			"time" : "2015-09-11T17:00:00.000000Z",
			"openBid" : 4306.7,
			"openAsk" : 4307.6,
			"highBid" : 4326.6,
			"highAsk" : 4327.4,
			"lowBid" : 4287.7,
			"lowAsk" : 4288.6,
			"closeBid" : 4324.5,
			"closeAsk" : 4325.7,
			"volume" : 37166,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 4327.9,
			"openAsk" : 4330.8,
			"highBid" : 4357.1,
			"highAsk" : 4357.8,
			"lowBid" : 4322.8,
			"lowAsk" : 4325.5,
			"closeBid" : 4352.8,
			"closeAsk" : 4353.7,
			"volume" : 6915,
			"complete" : true
		},
		{
			"time" : "2015-09-14T01:00:00.000000Z",
			"openBid" : 4352.6,
			"openAsk" : 4353.8,
			"highBid" : 4355.2,
			"highAsk" : 4356.2,
			"lowBid" : 4324.7,
			"lowAsk" : 4325.5,
			"closeBid" : 4332.9,
			"closeAsk" : 4334.1,
			"volume" : 10231,
			"complete" : true
		},
		{
			"time" : "2015-09-14T05:00:00.000000Z",
			"openBid" : 4332.8,
			"openAsk" : 4334.2,
			"highBid" : 4348.5,
			"highAsk" : 4349.6,
			"lowBid" : 4315.2,
			"lowAsk" : 4316.2,
			"closeBid" : 4332.1,
			"closeAsk" : 4333.1,
			"volume" : 21698,
			"complete" : true
		},
		{
			"time" : "2015-09-14T09:00:00.000000Z",
			"openBid" : 4331.9,
			"openAsk" : 4333.2,
			"highBid" : 4343.3,
			"highAsk" : 4344.4,
			"lowBid" : 4320.9,
			"lowAsk" : 4322.1,
			"closeBid" : 4333.3,
			"closeAsk" : 4334.3,
			"volume" : 18666,
			"complete" : true
		},
		{
			"time" : "2015-09-14T13:00:00.000000Z",
			"openBid" : 4333.1,
			"openAsk" : 4334.4,
			"highBid" : 4339.3,
			"highAsk" : 4340.4,
			"lowBid" : 4292.2,
			"lowAsk" : 4293.1,
			"closeBid" : 4298.3,
			"closeAsk" : 4299.1,
			"volume" : 55961,
			"complete" : true
		},
		{
			"time" : "2015-09-14T17:00:00.000000Z",
			"openBid" : 4298.1,
			"openAsk" : 4299.1,
			"highBid" : 4314.4,
			"highAsk" : 4315.3,
			"lowBid" : 4294.7,
			"lowAsk" : 4295.6,
			"closeBid" : 4308.1,
			"closeAsk" : 4309.1,
			"volume" : 25278,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 4307.9,
			"openAsk" : 4309.2,
			"highBid" : 4322.1,
			"highAsk" : 4323.6,
			"lowBid" : 4306.9,
			"lowAsk" : 4308.3,
			"closeBid" : 4321,
			"closeAsk" : 4322,
			"volume" : 4033,
			"complete" : true
		},
		{
			"time" : "2015-09-15T01:00:00.000000Z",
			"openBid" : 4320.9,
			"openAsk" : 4322.2,
			"highBid" : 4323.3,
			"highAsk" : 4324.9,
			"lowBid" : 4309.8,
			"lowAsk" : 4310.9,
			"closeBid" : 4312.1,
			"closeAsk" : 4313.4,
			"volume" : 9338,
			"complete" : true
		},
		{
			"time" : "2015-09-15T05:00:00.000000Z",
			"openBid" : 4312.3,
			"openAsk" : 4313.3,
			"highBid" : 4319.3,
			"highAsk" : 4320.2,
			"lowBid" : 4293.2,
			"lowAsk" : 4294.2,
			"closeBid" : 4298.5,
			"closeAsk" : 4299.1,
			"volume" : 16109,
			"complete" : true
		},
		{
			"time" : "2015-09-15T09:00:00.000000Z",
			"openBid" : 4297.8,
			"openAsk" : 4299.4,
			"highBid" : 4320.1,
			"highAsk" : 4321.1,
			"lowBid" : 4290.7,
			"lowAsk" : 4291.4,
			"closeBid" : 4318.1,
			"closeAsk" : 4318.9,
			"volume" : 16262,
			"complete" : true
		},
		{
			"time" : "2015-09-15T13:00:00.000000Z",
			"openBid" : 4318.2,
			"openAsk" : 4318.8,
			"highBid" : 4352.6,
			"highAsk" : 4353.4,
			"lowBid" : 4302.7,
			"lowAsk" : 4303.5,
			"closeBid" : 4345.5,
			"closeAsk" : 4346.2,
			"volume" : 70818,
			"complete" : true
		},
		{
			"time" : "2015-09-15T17:00:00.000000Z",
			"openBid" : 4345.4,
			"openAsk" : 4346.3,
			"highBid" : 4374,
			"highAsk" : 4374.7,
			"lowBid" : 4343.8,
			"lowAsk" : 4344.7,
			"closeBid" : 4363.9,
			"closeAsk" : 4364.8,
			"volume" : 40185,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 4364,
			"openAsk" : 4364.7,
			"highBid" : 4364.1,
			"highAsk" : 4365,
			"lowBid" : 4354.4,
			"lowAsk" : 4355.3,
			"closeBid" : 4359.6,
			"closeAsk" : 4360.3,
			"volume" : 3087,
			"complete" : true
		},
		{
			"time" : "2015-09-16T01:00:00.000000Z",
			"openBid" : 4359.6,
			"openAsk" : 4360.5,
			"highBid" : 4361.1,
			"highAsk" : 4362.2,
			"lowBid" : 4345.3,
			"lowAsk" : 4346.4,
			"closeBid" : 4354.5,
			"closeAsk" : 4355.7,
			"volume" : 6246,
			"complete" : true
		},
		{
			"time" : "2015-09-16T05:00:00.000000Z",
			"openBid" : 4354.2,
			"openAsk" : 4355.6,
			"highBid" : 4369.2,
			"highAsk" : 4369.9,
			"lowBid" : 4350.1,
			"lowAsk" : 4351,
			"closeBid" : 4358.5,
			"closeAsk" : 4359.2,
			"volume" : 15489,
			"complete" : true
		},
		{
			"time" : "2015-09-16T09:00:00.000000Z",
			"openBid" : 4358.4,
			"openAsk" : 4359.3,
			"highBid" : 4365.6,
			"highAsk" : 4366.4,
			"lowBid" : 4351.8,
			"lowAsk" : 4352.6,
			"closeBid" : 4357.6,
			"closeAsk" : 4358.5,
			"volume" : 13847,
			"complete" : true
		},
		{
			"time" : "2015-09-16T13:00:00.000000Z",
			"openBid" : 4357.8,
			"openAsk" : 4358.5,
			"highBid" : 4381.9,
			"highAsk" : 4382.7,
			"lowBid" : 4345,
			"lowAsk" : 4345.8,
			"closeBid" : 4379.2,
			"closeAsk" : 4379.9,
			"volume" : 51640,
			"complete" : true
		},
		{
			"time" : "2015-09-16T17:00:00.000000Z",
			"openBid" : 4379,
			"openAsk" : 4379.9,
			"highBid" : 4391,
			"highAsk" : 4392.4,
			"lowBid" : 4357.2,
			"lowAsk" : 4358,
			"closeBid" : 4388.4,
			"closeAsk" : 4389.3,
			"volume" : 31788,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 4388.5,
			"openAsk" : 4389.2,
			"highBid" : 4389.1,
			"highAsk" : 4389.9,
			"lowBid" : 4383.1,
			"lowAsk" : 4383.8,
			"closeBid" : 4386.5,
			"closeAsk" : 4387.4,
			"volume" : 2320,
			"complete" : true
		},
		{
			"time" : "2015-09-17T01:00:00.000000Z",
			"openBid" : 4386.2,
			"openAsk" : 4387.4,
			"highBid" : 4390.1,
			"highAsk" : 4391,
			"lowBid" : 4381.3,
			"lowAsk" : 4382.3,
			"closeBid" : 4389.6,
			"closeAsk" : 4390.5,
			"volume" : 4124,
			"complete" : true
		},
		{
			"time" : "2015-09-17T05:00:00.000000Z",
			"openBid" : 4389.7,
			"openAsk" : 4390.4,
			"highBid" : 4393,
			"highAsk" : 4393.9,
			"lowBid" : 4379.3,
			"lowAsk" : 4380.1,
			"closeBid" : 4385.1,
			"closeAsk" : 4385.7,
			"volume" : 13338,
			"complete" : true
		},
		{
			"time" : "2015-09-17T09:00:00.000000Z",
			"openBid" : 4385,
			"openAsk" : 4385.8,
			"highBid" : 4390.5,
			"highAsk" : 4391.2,
			"lowBid" : 4376.6,
			"lowAsk" : 4377.4,
			"closeBid" : 4381.7,
			"closeAsk" : 4382.5,
			"volume" : 9571,
			"complete" : true
		},
		{
			"time" : "2015-09-17T13:00:00.000000Z",
			"openBid" : 4381.7,
			"openAsk" : 4382.3,
			"highBid" : 4396.8,
			"highAsk" : 4397.5,
			"lowBid" : 4374.2,
			"lowAsk" : 4374.9,
			"closeBid" : 4393.7,
			"closeAsk" : 4394.3,
			"volume" : 43427,
			"complete" : true
		},
		{
			"time" : "2015-09-17T17:00:00.000000Z",
			"openBid" : 4393.7,
			"openAsk" : 4394.5,
			"highBid" : 4451.3,
			"highAsk" : 4452.1,
			"lowBid" : 4366.7,
			"lowAsk" : 4367.4,
			"closeBid" : 4378.5,
			"closeAsk" : 4379.4,
			"volume" : 200352,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 4378.3,
			"openAsk" : 4379.5,
			"highBid" : 4386.5,
			"highAsk" : 4387.5,
			"lowBid" : 4370.4,
			"lowAsk" : 4371.2,
			"closeBid" : 4378.2,
			"closeAsk" : 4379.1,
			"volume" : 6639,
			"complete" : true
		},
		{
			"time" : "2015-09-18T01:00:00.000000Z",
			"openBid" : 4378.3,
			"openAsk" : 4379,
			"highBid" : 4391.8,
			"highAsk" : 4392.7,
			"lowBid" : 4375.9,
			"lowAsk" : 4376.8,
			"closeBid" : 4386.6,
			"closeAsk" : 4387.5,
			"volume" : 7522,
			"complete" : true
		},
		{
			"time" : "2015-09-18T05:00:00.000000Z",
			"openBid" : 4386.4,
			"openAsk" : 4387.6,
			"highBid" : 4392.4,
			"highAsk" : 4393.3,
			"lowBid" : 4369.2,
			"lowAsk" : 4370.1,
			"closeBid" : 4373.2,
			"closeAsk" : 4374.1,
			"volume" : 19961,
			"complete" : true
		},
		{
			"time" : "2015-09-18T09:00:00.000000Z",
			"openBid" : 4373.3,
			"openAsk" : 4374,
			"highBid" : 4380.2,
			"highAsk" : 4381,
			"lowBid" : 4327.5,
			"lowAsk" : 4328.3,
			"closeBid" : 4336.1,
			"closeAsk" : 4337,
			"volume" : 36218,
			"complete" : true
		},
		{
			"time" : "2015-09-18T13:00:00.000000Z",
			"openBid" : 4335.9,
			"openAsk" : 4336.6,
			"highBid" : 4372.7,
			"highAsk" : 4373.4,
			"lowBid" : 4309.3,
			"lowAsk" : 4310,
			"closeBid" : 4341.3,
			"closeAsk" : 4342,
			"volume" : 106060,
			"complete" : true
		},
		{
			"time" : "2015-09-18T17:00:00.000000Z",
			"openBid" : 4341.2,
			"openAsk" : 4342.1,
			"highBid" : 4349.3,
			"highAsk" : 4350.1,
			"lowBid" : 4313.5,
			"lowAsk" : 4314.2,
			"closeBid" : 4335.7,
			"closeAsk" : 4336.4,
			"volume" : 65906,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 4333.1,
			"openAsk" : 4335.3,
			"highBid" : 4339.7,
			"highAsk" : 4341.6,
			"lowBid" : 4315.8,
			"lowAsk" : 4316.9,
			"closeBid" : 4315.8,
			"closeAsk" : 4317,
			"volume" : 4993,
			"complete" : true
		},
		{
			"time" : "2015-09-21T01:00:00.000000Z",
			"openBid" : 4316,
			"openAsk" : 4316.9,
			"highBid" : 4323.7,
			"highAsk" : 4324.6,
			"lowBid" : 4307.1,
			"lowAsk" : 4307.9,
			"closeBid" : 4316.7,
			"closeAsk" : 4317.6,
			"volume" : 7279,
			"complete" : true
		},
		{
			"time" : "2015-09-21T05:00:00.000000Z",
			"openBid" : 4316.9,
			"openAsk" : 4317.6,
			"highBid" : 4349.3,
			"highAsk" : 4350.2,
			"lowBid" : 4313.9,
			"lowAsk" : 4314.9,
			"closeBid" : 4347.1,
			"closeAsk" : 4348,
			"volume" : 20219,
			"complete" : true
		},
		{
			"time" : "2015-09-21T09:00:00.000000Z",
			"openBid" : 4347.2,
			"openAsk" : 4347.9,
			"highBid" : 4364.1,
			"highAsk" : 4364.8,
			"lowBid" : 4338.5,
			"lowAsk" : 4339.3,
			"closeBid" : 4355,
			"closeAsk" : 4355.9,
			"volume" : 17934,
			"complete" : true
		},
		{
			"time" : "2015-09-21T13:00:00.000000Z",
			"openBid" : 4355.1,
			"openAsk" : 4355.8,
			"highBid" : 4370.8,
			"highAsk" : 4371.6,
			"lowBid" : 4295.9,
			"lowAsk" : 4296.6,
			"closeBid" : 4301.8,
			"closeAsk" : 4302.7,
			"volume" : 70025,
			"complete" : true
		},
		{
			"time" : "2015-09-21T17:00:00.000000Z",
			"openBid" : 4301.7,
			"openAsk" : 4302.4,
			"highBid" : 4353,
			"highAsk" : 4354,
			"lowBid" : 4299.1,
			"lowAsk" : 4299.9,
			"closeBid" : 4352.6,
			"closeAsk" : 4353.3,
			"volume" : 56409,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 4347.8,
			"openAsk" : 4353.5,
			"highBid" : 4354.6,
			"highAsk" : 4355.4,
			"lowBid" : 4343,
			"lowAsk" : 4344.1,
			"closeBid" : 4345.3,
			"closeAsk" : 4346.2,
			"volume" : 2169,
			"complete" : true
		},
		{
			"time" : "2015-09-22T01:00:00.000000Z",
			"openBid" : 4345.3,
			"openAsk" : 4346,
			"highBid" : 4347.1,
			"highAsk" : 4348.1,
			"lowBid" : 4336.9,
			"lowAsk" : 4337.6,
			"closeBid" : 4338.4,
			"closeAsk" : 4339.6,
			"volume" : 3074,
			"complete" : true
		},
		{
			"time" : "2015-09-22T05:00:00.000000Z",
			"openBid" : 4338.4,
			"openAsk" : 4339.8,
			"highBid" : 4350.3,
			"highAsk" : 4351.2,
			"lowBid" : 4281.1,
			"lowAsk" : 4282,
			"closeBid" : 4291.4,
			"closeAsk" : 4292.3,
			"volume" : 30572,
			"complete" : true
		},
		{
			"time" : "2015-09-22T09:00:00.000000Z",
			"openBid" : 4291.4,
			"openAsk" : 4292.1,
			"highBid" : 4291.4,
			"highAsk" : 4292.1,
			"lowBid" : 4256.4,
			"lowAsk" : 4257.2,
			"closeBid" : 4264,
			"closeAsk" : 4264.9,
			"volume" : 40934,
			"complete" : true
		},
		{
			"time" : "2015-09-22T13:00:00.000000Z",
			"openBid" : 4263.8,
			"openAsk" : 4265,
			"highBid" : 4282.7,
			"highAsk" : 4283.5,
			"lowBid" : 4233.1,
			"lowAsk" : 4233.9,
			"closeBid" : 4234.6,
			"closeAsk" : 4235.3,
			"volume" : 95690,
			"complete" : true
		},
		{
			"time" : "2015-09-22T17:00:00.000000Z",
			"openBid" : 4234.5,
			"openAsk" : 4235.4,
			"highBid" : 4282.1,
			"highAsk" : 4283,
			"lowBid" : 4229.5,
			"lowAsk" : 4230.3,
			"closeBid" : 4271.5,
			"closeAsk" : 4272.7,
			"volume" : 62011,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 4267.7,
			"openAsk" : 4271.1,
			"highBid" : 4275.1,
			"highAsk" : 4277,
			"lowBid" : 4259.7,
			"lowAsk" : 4260.8,
			"closeBid" : 4273.1,
			"closeAsk" : 4274.3,
			"volume" : 4326,
			"complete" : true
		},
		{
			"time" : "2015-09-23T01:00:00.000000Z",
			"openBid" : 4273.3,
			"openAsk" : 4274.2,
			"highBid" : 4276.5,
			"highAsk" : 4277.5,
			"lowBid" : 4230.4,
			"lowAsk" : 4231.2,
			"closeBid" : 4235.7,
			"closeAsk" : 4236.6,
			"volume" : 14158,
			"complete" : true
		},
		{
			"time" : "2015-09-23T05:00:00.000000Z",
			"openBid" : 4235.5,
			"openAsk" : 4236.7,
			"highBid" : 4297,
			"highAsk" : 4297.7,
			"lowBid" : 4233.8,
			"lowAsk" : 4234.7,
			"closeBid" : 4291.9,
			"closeAsk" : 4292.5,
			"volume" : 31386,
			"complete" : true
		},
		{
			"time" : "2015-09-23T09:00:00.000000Z",
			"openBid" : 4291.8,
			"openAsk" : 4292.6,
			"highBid" : 4301.8,
			"highAsk" : 4302.6,
			"lowBid" : 4278.9,
			"lowAsk" : 4279.8,
			"closeBid" : 4286.2,
			"closeAsk" : 4286.8,
			"volume" : 22146,
			"complete" : true
		},
		{
			"time" : "2015-09-23T13:00:00.000000Z",
			"openBid" : 4286.1,
			"openAsk" : 4286.9,
			"highBid" : 4292.9,
			"highAsk" : 4293.6,
			"lowBid" : 4251,
			"lowAsk" : 4251.6,
			"closeBid" : 4268.2,
			"closeAsk" : 4268.8,
			"volume" : 64915,
			"complete" : true
		},
		{
			"time" : "2015-09-23T17:00:00.000000Z",
			"openBid" : 4268.1,
			"openAsk" : 4268.9,
			"highBid" : 4290.2,
			"highAsk" : 4290.9,
			"lowBid" : 4260.1,
			"lowAsk" : 4260.8,
			"closeBid" : 4277.4,
			"closeAsk" : 4278.2,
			"volume" : 46543,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 4274.4,
			"openAsk" : 4279.2,
			"highBid" : 4286.2,
			"highAsk" : 4287.1,
			"lowBid" : 4266.3,
			"lowAsk" : 4267,
			"closeBid" : 4266.8,
			"closeAsk" : 4267.9,
			"volume" : 5645,
			"complete" : true
		},
		{
			"time" : "2015-09-24T01:00:00.000000Z",
			"openBid" : 4267,
			"openAsk" : 4267.8,
			"highBid" : 4277.6,
			"highAsk" : 4278.6,
			"lowBid" : 4248.1,
			"lowAsk" : 4249.1,
			"closeBid" : 4257.6,
			"closeAsk" : 4258.5,
			"volume" : 10445,
			"complete" : true
		},
		{
			"time" : "2015-09-24T05:00:00.000000Z",
			"openBid" : 4257.4,
			"openAsk" : 4258.6,
			"highBid" : 4287.6,
			"highAsk" : 4288.3,
			"lowBid" : 4248.8,
			"lowAsk" : 4249.4,
			"closeBid" : 4273.9,
			"closeAsk" : 4274.7,
			"volume" : 27828,
			"complete" : true
		},
		{
			"time" : "2015-09-24T09:00:00.000000Z",
			"openBid" : 4273.9,
			"openAsk" : 4274.5,
			"highBid" : 4278.3,
			"highAsk" : 4279,
			"lowBid" : 4214.9,
			"lowAsk" : 4215.6,
			"closeBid" : 4233.3,
			"closeAsk" : 4234.1,
			"volume" : 43103,
			"complete" : true
		},
		{
			"time" : "2015-09-24T13:00:00.000000Z",
			"openBid" : 4233.4,
			"openAsk" : 4234,
			"highBid" : 4242.7,
			"highAsk" : 4243.4,
			"lowBid" : 4194.3,
			"lowAsk" : 4195,
			"closeBid" : 4213.8,
			"closeAsk" : 4214.4,
			"volume" : 92624,
			"complete" : true
		},
		{
			"time" : "2015-09-24T17:00:00.000000Z",
			"openBid" : 4213.7,
			"openAsk" : 4214.5,
			"highBid" : 4273.5,
			"highAsk" : 4274.2,
			"lowBid" : 4206.4,
			"lowAsk" : 4207,
			"closeBid" : 4256.6,
			"closeAsk" : 4257.4,
			"volume" : 82836,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 4254.9,
			"openAsk" : 4258,
			"highBid" : 4276.3,
			"highAsk" : 4277,
			"lowBid" : 4238.3,
			"lowAsk" : 4239.8,
			"closeBid" : 4263,
			"closeAsk" : 4263.8,
			"volume" : 12952,
			"complete" : true
		},
		{
			"time" : "2015-09-25T01:00:00.000000Z",
			"openBid" : 4263,
			"openAsk" : 4264.1,
			"highBid" : 4268.1,
			"highAsk" : 4268.9,
			"lowBid" : 4249.4,
			"lowAsk" : 4250.1,
			"closeBid" : 4266.4,
			"closeAsk" : 4267.5,
			"volume" : 11316,
			"complete" : true
		},
		{
			"time" : "2015-09-25T05:00:00.000000Z",
			"openBid" : 4266.5,
			"openAsk" : 4267.3,
			"highBid" : 4324.7,
			"highAsk" : 4325.5,
			"lowBid" : 4265.8,
			"lowAsk" : 4266.5,
			"closeBid" : 4318.7,
			"closeAsk" : 4319.5,
			"volume" : 28227,
			"complete" : true
		},
		{
			"time" : "2015-09-25T09:00:00.000000Z",
			"openBid" : 4318.7,
			"openAsk" : 4319.8,
			"highBid" : 4321.4,
			"highAsk" : 4322.3,
			"lowBid" : 4295.1,
			"lowAsk" : 4295.8,
			"closeBid" : 4305.1,
			"closeAsk" : 4305.7,
			"volume" : 31480,
			"complete" : true
		},
		{
			"time" : "2015-09-25T13:00:00.000000Z",
			"openBid" : 4304.8,
			"openAsk" : 4305.4,
			"highBid" : 4307.1,
			"highAsk" : 4308,
			"lowBid" : 4265.9,
			"lowAsk" : 4266.6,
			"closeBid" : 4281,
			"closeAsk" : 4281.6,
			"volume" : 95698,
			"complete" : true
		},
		{
			"time" : "2015-09-25T17:00:00.000000Z",
			"openBid" : 4281.2,
			"openAsk" : 4282,
			"highBid" : 4292.3,
			"highAsk" : 4292.9,
			"lowBid" : 4194.2,
			"lowAsk" : 4195,
			"closeBid" : 4212.9,
			"closeAsk" : 4213.7,
			"volume" : 100556,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 4209.9,
			"openAsk" : 4210.7,
			"highBid" : 4216.3,
			"highAsk" : 4217.1,
			"lowBid" : 4189.7,
			"lowAsk" : 4191.3,
			"closeBid" : 4203.9,
			"closeAsk" : 4205,
			"volume" : 8445,
			"complete" : true
		},
		{
			"time" : "2015-09-28T01:00:00.000000Z",
			"openBid" : 4204,
			"openAsk" : 4204.8,
			"highBid" : 4217.9,
			"highAsk" : 4218.6,
			"lowBid" : 4200.2,
			"lowAsk" : 4201.1,
			"closeBid" : 4214.4,
			"closeAsk" : 4215.5,
			"volume" : 6762,
			"complete" : true
		},
		{
			"time" : "2015-09-28T05:00:00.000000Z",
			"openBid" : 4214.5,
			"openAsk" : 4215.3,
			"highBid" : 4247.5,
			"highAsk" : 4248.2,
			"lowBid" : 4203.4,
			"lowAsk" : 4204.2,
			"closeBid" : 4207.9,
			"closeAsk" : 4208.6,
			"volume" : 32539,
			"complete" : true
		},
		{
			"time" : "2015-09-28T09:00:00.000000Z",
			"openBid" : 4207.9,
			"openAsk" : 4208.8,
			"highBid" : 4210.8,
			"highAsk" : 4211.6,
			"lowBid" : 4183.1,
			"lowAsk" : 4183.9,
			"closeBid" : 4200,
			"closeAsk" : 4200.9,
			"volume" : 32173,
			"complete" : true
		},
		{
			"time" : "2015-09-28T13:00:00.000000Z",
			"openBid" : 4200.1,
			"openAsk" : 4200.8,
			"highBid" : 4207.7,
			"highAsk" : 4208.5,
			"lowBid" : 4117.1,
			"lowAsk" : 4117.9,
			"closeBid" : 4117.7,
			"closeAsk" : 4118.6,
			"volume" : 111283,
			"complete" : true
		},
		{
			"time" : "2015-09-28T17:00:00.000000Z",
			"openBid" : 4117.8,
			"openAsk" : 4118.5,
			"highBid" : 4134,
			"highAsk" : 4134.8,
			"lowBid" : 4087.7,
			"lowAsk" : 4088.5,
			"closeBid" : 4108.9,
			"closeAsk" : 4109.6,
			"volume" : 83563,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 4104,
			"openAsk" : 4111.2,
			"highBid" : 4119.9,
			"highAsk" : 4127.1,
			"lowBid" : 4098.3,
			"lowAsk" : 4099.1,
			"closeBid" : 4103.9,
			"closeAsk" : 4105.1,
			"volume" : 5718,
			"complete" : true
		},
		{
			"time" : "2015-09-29T01:00:00.000000Z",
			"openBid" : 4104,
			"openAsk" : 4104.9,
			"highBid" : 4107.2,
			"highAsk" : 4107.9,
			"lowBid" : 4087.6,
			"lowAsk" : 4088.5,
			"closeBid" : 4095.4,
			"closeAsk" : 4096.3,
			"volume" : 13390,
			"complete" : true
		},
		{
			"time" : "2015-09-29T05:00:00.000000Z",
			"openBid" : 4095.2,
			"openAsk" : 4096.4,
			"highBid" : 4136.8,
			"highAsk" : 4137.5,
			"lowBid" : 4076.1,
			"lowAsk" : 4076.8,
			"closeBid" : 4129.2,
			"closeAsk" : 4129.8,
			"volume" : 42492,
			"complete" : true
		},
		{
			"time" : "2015-09-29T09:00:00.000000Z",
			"openBid" : 4129.2,
			"openAsk" : 4130,
			"highBid" : 4132.8,
			"highAsk" : 4133.4,
			"lowBid" : 4116.3,
			"lowAsk" : 4117.1,
			"closeBid" : 4127.3,
			"closeAsk" : 4127.9,
			"volume" : 27751,
			"complete" : true
		},
		{
			"time" : "2015-09-29T13:00:00.000000Z",
			"openBid" : 4127.2,
			"openAsk" : 4128,
			"highBid" : 4152,
			"highAsk" : 4152.8,
			"lowBid" : 4080.9,
			"lowAsk" : 4081.6,
			"closeBid" : 4088.1,
			"closeAsk" : 4088.9,
			"volume" : 135864,
			"complete" : true
		},
		{
			"time" : "2015-09-29T17:00:00.000000Z",
			"openBid" : 4088.3,
			"openAsk" : 4088.9,
			"highBid" : 4119.4,
			"highAsk" : 4120.1,
			"lowBid" : 4048.8,
			"lowAsk" : 4049.4,
			"closeBid" : 4081.1,
			"closeAsk" : 4081.7,
			"volume" : 88011,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 4080.4,
			"openAsk" : 4082.2,
			"highBid" : 4108,
			"highAsk" : 4108.6,
			"lowBid" : 4073.5,
			"lowAsk" : 4074.4,
			"closeBid" : 4092.6,
			"closeAsk" : 4093.7,
			"volume" : 7411,
			"complete" : true
		},
		{
			"time" : "2015-09-30T01:00:00.000000Z",
			"openBid" : 4093,
			"openAsk" : 4093.6,
			"highBid" : 4116.6,
			"highAsk" : 4117.4,
			"lowBid" : 4091.6,
			"lowAsk" : 4092.5,
			"closeBid" : 4116,
			"closeAsk" : 4117.2,
			"volume" : 8209,
			"complete" : true
		},
		{
			"time" : "2015-09-30T05:00:00.000000Z",
			"openBid" : 4116.2,
			"openAsk" : 4117.1,
			"highBid" : 4134.2,
			"highAsk" : 4135.1,
			"lowBid" : 4110.8,
			"lowAsk" : 4111.7,
			"closeBid" : 4130,
			"closeAsk" : 4130.8,
			"volume" : 22633,
			"complete" : true
		},
		{
			"time" : "2015-09-30T09:00:00.000000Z",
			"openBid" : 4130,
			"openAsk" : 4130.6,
			"highBid" : 4146.6,
			"highAsk" : 4147.4,
			"lowBid" : 4129.5,
			"lowAsk" : 4130.3,
			"closeBid" : 4137.9,
			"closeAsk" : 4138.6,
			"volume" : 17105,
			"complete" : true
		},
		{
			"time" : "2015-09-30T13:00:00.000000Z",
			"openBid" : 4137.8,
			"openAsk" : 4138.7,
			"highBid" : 4177.2,
			"highAsk" : 4177.9,
			"lowBid" : 4120.5,
			"lowAsk" : 4121.3,
			"closeBid" : 4129.6,
			"closeAsk" : 4130.3,
			"volume" : 102480,
			"complete" : true
		},
		{
			"time" : "2015-09-30T17:00:00.000000Z",
			"openBid" : 4129.7,
			"openAsk" : 4130.6,
			"highBid" : 4176.2,
			"highAsk" : 4176.9,
			"lowBid" : 4128.7,
			"lowAsk" : 4129.6,
			"closeBid" : 4161.7,
			"closeAsk" : 4162.6,
			"volume" : 68658,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 4158.4,
			"openAsk" : 4162.6,
			"highBid" : 4168.7,
			"highAsk" : 4169.6,
			"lowBid" : 4156.5,
			"lowAsk" : 4160.2,
			"closeBid" : 4167.8,
			"closeAsk" : 4168.7,
			"volume" : 4136,
			"complete" : true
		},
		{
			"time" : "2015-10-01T01:00:00.000000Z",
			"openBid" : 4167.8,
			"openAsk" : 4169,
			"highBid" : 4221.3,
			"highAsk" : 4222.1,
			"lowBid" : 4165.1,
			"lowAsk" : 4166,
			"closeBid" : 4215.2,
			"closeAsk" : 4216.1,
			"volume" : 13482,
			"complete" : true
		},
		{
			"time" : "2015-10-01T05:00:00.000000Z",
			"openBid" : 4215,
			"openAsk" : 4216.2,
			"highBid" : 4233.6,
			"highAsk" : 4234.4,
			"lowBid" : 4209.1,
			"lowAsk" : 4209.9,
			"closeBid" : 4214.3,
			"closeAsk" : 4215.2,
			"volume" : 18423,
			"complete" : true
		},
		{
			"time" : "2015-10-01T09:00:00.000000Z",
			"openBid" : 4214.4,
			"openAsk" : 4215.1,
			"highBid" : 4222.8,
			"highAsk" : 4223.7,
			"lowBid" : 4174.8,
			"lowAsk" : 4175.6,
			"closeBid" : 4178.1,
			"closeAsk" : 4178.8,
			"volume" : 31293,
			"complete" : true
		},
		{
			"time" : "2015-10-01T13:00:00.000000Z",
			"openBid" : 4177.9,
			"openAsk" : 4178.8,
			"highBid" : 4185.3,
			"highAsk" : 4186.1,
			"lowBid" : 4124.1,
			"lowAsk" : 4124.9,
			"closeBid" : 4143.1,
			"closeAsk" : 4143.8,
			"volume" : 113673,
			"complete" : true
		},
		{
			"time" : "2015-10-01T17:00:00.000000Z",
			"openBid" : 4142.8,
			"openAsk" : 4143.7,
			"highBid" : 4200.3,
			"highAsk" : 4201.1,
			"lowBid" : 4128.2,
			"lowAsk" : 4129,
			"closeBid" : 4199.9,
			"closeAsk" : 4200.8,
			"volume" : 75912,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 4198.6,
			"openAsk" : 4200.5,
			"highBid" : 4213.6,
			"highAsk" : 4214.6,
			"lowBid" : 4194.1,
			"lowAsk" : 4195.5,
			"closeBid" : 4204.8,
			"closeAsk" : 4205.7,
			"volume" : 5586,
			"complete" : true
		},
		{
			"time" : "2015-10-02T01:00:00.000000Z",
			"openBid" : 4204.8,
			"openAsk" : 4206,
			"highBid" : 4209.7,
			"highAsk" : 4210.7,
			"lowBid" : 4189.7,
			"lowAsk" : 4190.8,
			"closeBid" : 4194,
			"closeAsk" : 4195.2,
			"volume" : 8146,
			"complete" : true
		},
		{
			"time" : "2015-10-02T05:00:00.000000Z",
			"openBid" : 4194.3,
			"openAsk" : 4195.2,
			"highBid" : 4220.4,
			"highAsk" : 4221.1,
			"lowBid" : 4192.2,
			"lowAsk" : 4193.1,
			"closeBid" : 4215.4,
			"closeAsk" : 4216.2,
			"volume" : 21095,
			"complete" : true
		},
		{
			"time" : "2015-10-02T09:00:00.000000Z",
			"openBid" : 4215.4,
			"openAsk" : 4216,
			"highBid" : 4224.1,
			"highAsk" : 4225.9,
			"lowBid" : 4136.7,
			"lowAsk" : 4137.5,
			"closeBid" : 4149,
			"closeAsk" : 4150.2,
			"volume" : 42007,
			"complete" : true
		},
		{
			"time" : "2015-10-02T13:00:00.000000Z",
			"openBid" : 4149.1,
			"openAsk" : 4150,
			"highBid" : 4218,
			"highAsk" : 4218.8,
			"lowBid" : 4119.1,
			"lowAsk" : 4119.9,
			"closeBid" : 4213.7,
			"closeAsk" : 4214.4,
			"volume" : 142567,
			"complete" : true
		},
		{
			"time" : "2015-10-02T17:00:00.000000Z",
			"openBid" : 4213.7,
			"openAsk" : 4214.6,
			"highBid" : 4271.4,
			"highAsk" : 4272.5,
			"lowBid" : 4205.7,
			"lowAsk" : 4206.5,
			"closeBid" : 4270.2,
			"closeAsk" : 4271.1,
			"volume" : 71116,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 4264.2,
			"openAsk" : 4266.1,
			"highBid" : 4271.6,
			"highAsk" : 4272.7,
			"lowBid" : 4258.2,
			"lowAsk" : 4259.1,
			"closeBid" : 4265.6,
			"closeAsk" : 4266.5,
			"volume" : 6524,
			"complete" : true
		},
		{
			"time" : "2015-10-05T01:00:00.000000Z",
			"openBid" : 4265.7,
			"openAsk" : 4266.4,
			"highBid" : 4282.2,
			"highAsk" : 4283.2,
			"lowBid" : 4259.8,
			"lowAsk" : 4260.6,
			"closeBid" : 4277.1,
			"closeAsk" : 4277.8,
			"volume" : 8225,
			"complete" : true
		},
		{
			"time" : "2015-10-05T05:00:00.000000Z",
			"openBid" : 4277.1,
			"openAsk" : 4278,
			"highBid" : 4288.5,
			"highAsk" : 4289.3,
			"lowBid" : 4261.9,
			"lowAsk" : 4262.6,
			"closeBid" : 4283.4,
			"closeAsk" : 4284,
			"volume" : 23092,
			"complete" : true
		},
		{
			"time" : "2015-10-05T09:00:00.000000Z",
			"openBid" : 4283.3,
			"openAsk" : 4284.1,
			"highBid" : 4304.4,
			"highAsk" : 4305.1,
			"lowBid" : 4281.2,
			"lowAsk" : 4282.2,
			"closeBid" : 4295,
			"closeAsk" : 4295.6,
			"volume" : 22138,
			"complete" : true
		},
		{
			"time" : "2015-10-05T13:00:00.000000Z",
			"openBid" : 4294.9,
			"openAsk" : 4295.7,
			"highBid" : 4314.6,
			"highAsk" : 4315.3,
			"lowBid" : 4286.6,
			"lowAsk" : 4287.3,
			"closeBid" : 4305.9,
			"closeAsk" : 4306.5,
			"volume" : 73866,
			"complete" : true
		},
		{
			"time" : "2015-10-05T17:00:00.000000Z",
			"openBid" : 4305.9,
			"openAsk" : 4306.7,
			"highBid" : 4337.4,
			"highAsk" : 4338.1,
			"lowBid" : 4303.4,
			"lowAsk" : 4304.2,
			"closeBid" : 4318.6,
			"closeAsk" : 4319.2,
			"volume" : 35689,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 4318.2,
			"openAsk" : 4322.8,
			"highBid" : 4319.5,
			"highAsk" : 4322.8,
			"lowBid" : 4307.9,
			"lowAsk" : 4310,
			"closeBid" : 4311.5,
			"closeAsk" : 4312.3,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-10-06T01:00:00.000000Z",
			"openBid" : 4311.5,
			"openAsk" : 4312.1,
			"highBid" : 4314.7,
			"highAsk" : 4315.5,
			"lowBid" : 4302.3,
			"lowAsk" : 4303,
			"closeBid" : 4309.5,
			"closeAsk" : 4310.3,
			"volume" : 7484,
			"complete" : true
		},
		{
			"time" : "2015-10-06T05:00:00.000000Z",
			"openBid" : 4309.4,
			"openAsk" : 4310,
			"highBid" : 4311,
			"highAsk" : 4311.8,
			"lowBid" : 4289.8,
			"lowAsk" : 4290.5,
			"closeBid" : 4307.5,
			"closeAsk" : 4308.1,
			"volume" : 17642,
			"complete" : true
		},
		{
			"time" : "2015-10-06T09:00:00.000000Z",
			"openBid" : 4307.4,
			"openAsk" : 4308.2,
			"highBid" : 4314.9,
			"highAsk" : 4315.7,
			"lowBid" : 4299.9,
			"lowAsk" : 4300.9,
			"closeBid" : 4314.7,
			"closeAsk" : 4315.4,
			"volume" : 13893,
			"complete" : true
		},
		{
			"time" : "2015-10-06T13:00:00.000000Z",
			"openBid" : 4314.4,
			"openAsk" : 4315.3,
			"highBid" : 4329.8,
			"highAsk" : 4330.6,
			"lowBid" : 4270.9,
			"lowAsk" : 4271.7,
			"closeBid" : 4284.8,
			"closeAsk" : 4285.7,
			"volume" : 98618,
			"complete" : true
		},
		{
			"time" : "2015-10-06T17:00:00.000000Z",
			"openBid" : 4284.8,
			"openAsk" : 4285.5,
			"highBid" : 4311.6,
			"highAsk" : 4312.9,
			"lowBid" : 4282.1,
			"lowAsk" : 4282.9,
			"closeBid" : 4289.2,
			"closeAsk" : 4289.9,
			"volume" : 51164,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 4286.7,
			"openAsk" : 4291.4,
			"highBid" : 4291.6,
			"highAsk" : 4292.5,
			"lowBid" : 4278.5,
			"lowAsk" : 4280.3,
			"closeBid" : 4288.5,
			"closeAsk" : 4289.4,
			"volume" : 4014,
			"complete" : true
		},
		{
			"time" : "2015-10-07T01:00:00.000000Z",
			"openBid" : 4288.4,
			"openAsk" : 4289.6,
			"highBid" : 4313.7,
			"highAsk" : 4314.5,
			"lowBid" : 4285.8,
			"lowAsk" : 4286.6,
			"closeBid" : 4306.4,
			"closeAsk" : 4307.3,
			"volume" : 11860,
			"complete" : true
		},
		{
			"time" : "2015-10-07T05:00:00.000000Z",
			"openBid" : 4306.3,
			"openAsk" : 4307.5,
			"highBid" : 4341.2,
			"highAsk" : 4342,
			"lowBid" : 4303.3,
			"lowAsk" : 4304.1,
			"closeBid" : 4337.1,
			"closeAsk" : 4338,
			"volume" : 25144,
			"complete" : true
		},
		{
			"time" : "2015-10-07T09:00:00.000000Z",
			"openBid" : 4337.2,
			"openAsk" : 4337.9,
			"highBid" : 4337.9,
			"highAsk" : 4338.7,
			"lowBid" : 4320,
			"lowAsk" : 4320.8,
			"closeBid" : 4331.7,
			"closeAsk" : 4332.6,
			"volume" : 19475,
			"complete" : true
		},
		{
			"time" : "2015-10-07T13:00:00.000000Z",
			"openBid" : 4331.9,
			"openAsk" : 4332.6,
			"highBid" : 4341.2,
			"highAsk" : 4342,
			"lowBid" : 4275.6,
			"lowAsk" : 4276.4,
			"closeBid" : 4292.3,
			"closeAsk" : 4293.2,
			"volume" : 102068,
			"complete" : true
		},
		{
			"time" : "2015-10-07T17:00:00.000000Z",
			"openBid" : 4292.4,
			"openAsk" : 4293.1,
			"highBid" : 4336.6,
			"highAsk" : 4337.4,
			"lowBid" : 4288.9,
			"lowAsk" : 4289.8,
			"closeBid" : 4334.8,
			"closeAsk" : 4335.7,
			"volume" : 58592,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 4333.2,
			"openAsk" : 4336.1,
			"highBid" : 4336.2,
			"highAsk" : 4337,
			"lowBid" : 4326,
			"lowAsk" : 4326.8,
			"closeBid" : 4326.8,
			"closeAsk" : 4327.5,
			"volume" : 3495,
			"complete" : true
		},
		{
			"time" : "2015-10-08T01:00:00.000000Z",
			"openBid" : 4326.9,
			"openAsk" : 4327.8,
			"highBid" : 4329.3,
			"highAsk" : 4330.1,
			"lowBid" : 4301.6,
			"lowAsk" : 4302.4,
			"closeBid" : 4304.8,
			"closeAsk" : 4305.7,
			"volume" : 9206,
			"complete" : true
		},
		{
			"time" : "2015-10-08T05:00:00.000000Z",
			"openBid" : 4304.9,
			"openAsk" : 4305.6,
			"highBid" : 4315,
			"highAsk" : 4315.8,
			"lowBid" : 4295.2,
			"lowAsk" : 4296.1,
			"closeBid" : 4298.4,
			"closeAsk" : 4299.6,
			"volume" : 21907,
			"complete" : true
		},
		{
			"time" : "2015-10-08T09:00:00.000000Z",
			"openBid" : 4298.5,
			"openAsk" : 4299.4,
			"highBid" : 4321.3,
			"highAsk" : 4322.1,
			"lowBid" : 4295.7,
			"lowAsk" : 4296.6,
			"closeBid" : 4311.1,
			"closeAsk" : 4311.8,
			"volume" : 22343,
			"complete" : true
		},
		{
			"time" : "2015-10-08T13:00:00.000000Z",
			"openBid" : 4310.9,
			"openAsk" : 4311.8,
			"highBid" : 4317,
			"highAsk" : 4317.8,
			"lowBid" : 4272.4,
			"lowAsk" : 4273.2,
			"closeBid" : 4278,
			"closeAsk" : 4278.9,
			"volume" : 75048,
			"complete" : true
		},
		{
			"time" : "2015-10-08T17:00:00.000000Z",
			"openBid" : 4278.2,
			"openAsk" : 4278.9,
			"highBid" : 4355.6,
			"highAsk" : 4356.4,
			"lowBid" : 4277,
			"lowAsk" : 4277.8,
			"closeBid" : 4349.5,
			"closeAsk" : 4350.7,
			"volume" : 75015,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 4346.1,
			"openAsk" : 4351.8,
			"highBid" : 4352.4,
			"highAsk" : 4353.4,
			"lowBid" : 4343.5,
			"lowAsk" : 4344.7,
			"closeBid" : 4348.5,
			"closeAsk" : 4349.4,
			"volume" : 3243,
			"complete" : true
		},
		{
			"time" : "2015-10-09T01:00:00.000000Z",
			"openBid" : 4348.6,
			"openAsk" : 4349.3,
			"highBid" : 4364.9,
			"highAsk" : 4365.9,
			"lowBid" : 4343,
			"lowAsk" : 4344,
			"closeBid" : 4363.1,
			"closeAsk" : 4364,
			"volume" : 6388,
			"complete" : true
		},
		{
			"time" : "2015-10-09T05:00:00.000000Z",
			"openBid" : 4363.2,
			"openAsk" : 4363.9,
			"highBid" : 4365.3,
			"highAsk" : 4366.1,
			"lowBid" : 4332,
			"lowAsk" : 4332.7,
			"closeBid" : 4341.2,
			"closeAsk" : 4342.1,
			"volume" : 17530,
			"complete" : true
		},
		{
			"time" : "2015-10-09T09:00:00.000000Z",
			"openBid" : 4341.1,
			"openAsk" : 4342.3,
			"highBid" : 4363.7,
			"highAsk" : 4364.6,
			"lowBid" : 4339.5,
			"lowAsk" : 4340.3,
			"closeBid" : 4357,
			"closeAsk" : 4357.9,
			"volume" : 17547,
			"complete" : true
		},
		{
			"time" : "2015-10-09T13:00:00.000000Z",
			"openBid" : 4357,
			"openAsk" : 4357.7,
			"highBid" : 4376.8,
			"highAsk" : 4377.6,
			"lowBid" : 4338.7,
			"lowAsk" : 4339.5,
			"closeBid" : 4356.2,
			"closeAsk" : 4356.9,
			"volume" : 64760,
			"complete" : true
		},
		{
			"time" : "2015-10-09T17:00:00.000000Z",
			"openBid" : 4356.2,
			"openAsk" : 4357.1,
			"highBid" : 4370.5,
			"highAsk" : 4371.3,
			"lowBid" : 4346.8,
			"lowAsk" : 4347.6,
			"closeBid" : 4363.6,
			"closeAsk" : 4364.3,
			"volume" : 32665,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 4358.5,
			"openAsk" : 4360.2,
			"highBid" : 4360,
			"highAsk" : 4361.4,
			"lowBid" : 4353.4,
			"lowAsk" : 4354.3,
			"closeBid" : 4354.6,
			"closeAsk" : 4355.8,
			"volume" : 2490,
			"complete" : true
		},
		{
			"time" : "2015-10-12T01:00:00.000000Z",
			"openBid" : 4354.7,
			"openAsk" : 4355.6,
			"highBid" : 4365.6,
			"highAsk" : 4366.5,
			"lowBid" : 4353.5,
			"lowAsk" : 4354.2,
			"closeBid" : 4362.8,
			"closeAsk" : 4364,
			"volume" : 2879,
			"complete" : true
		},
		{
			"time" : "2015-10-12T05:00:00.000000Z",
			"openBid" : 4363,
			"openAsk" : 4363.9,
			"highBid" : 4379,
			"highAsk" : 4379.8,
			"lowBid" : 4361.9,
			"lowAsk" : 4363,
			"closeBid" : 4366.2,
			"closeAsk" : 4367.1,
			"volume" : 11525,
			"complete" : true
		},
		{
			"time" : "2015-10-12T09:00:00.000000Z",
			"openBid" : 4366.3,
			"openAsk" : 4367,
			"highBid" : 4375,
			"highAsk" : 4375.8,
			"lowBid" : 4358.2,
			"lowAsk" : 4358.9,
			"closeBid" : 4374.1,
			"closeAsk" : 4375,
			"volume" : 12102,
			"complete" : true
		},
		{
			"time" : "2015-10-12T13:00:00.000000Z",
			"openBid" : 4374.2,
			"openAsk" : 4374.9,
			"highBid" : 4387,
			"highAsk" : 4387.8,
			"lowBid" : 4360.4,
			"lowAsk" : 4361.3,
			"closeBid" : 4375.3,
			"closeAsk" : 4376,
			"volume" : 54574,
			"complete" : true
		},
		{
			"time" : "2015-10-12T17:00:00.000000Z",
			"openBid" : 4375.2,
			"openAsk" : 4376.1,
			"highBid" : 4388.4,
			"highAsk" : 4389.2,
			"lowBid" : 4368.9,
			"lowAsk" : 4369.7,
			"closeBid" : 4385,
			"closeAsk" : 4386.2,
			"volume" : 19049,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 4384.5,
			"openAsk" : 4386.7,
			"highBid" : 4385.4,
			"highAsk" : 4386.7,
			"lowBid" : 4378.5,
			"lowAsk" : 4379.9,
			"closeBid" : 4381.3,
			"closeAsk" : 4382.4,
			"volume" : 2314,
			"complete" : true
		},
		{
			"time" : "2015-10-13T01:00:00.000000Z",
			"openBid" : 4381.2,
			"openAsk" : 4382.6,
			"highBid" : 4383,
			"highAsk" : 4384,
			"lowBid" : 4369.9,
			"lowAsk" : 4370.9,
			"closeBid" : 4373.5,
			"closeAsk" : 4374.6,
			"volume" : 5311,
			"complete" : true
		},
		{
			"time" : "2015-10-13T05:00:00.000000Z",
			"openBid" : 4373.4,
			"openAsk" : 4374.8,
			"highBid" : 4379.3,
			"highAsk" : 4380.3,
			"lowBid" : 4346.1,
			"lowAsk" : 4347.3,
			"closeBid" : 4354.8,
			"closeAsk" : 4355.8,
			"volume" : 13939,
			"complete" : true
		},
		{
			"time" : "2015-10-13T09:00:00.000000Z",
			"openBid" : 4354.9,
			"openAsk" : 4355.7,
			"highBid" : 4362.8,
			"highAsk" : 4363.7,
			"lowBid" : 4347.7,
			"lowAsk" : 4348.6,
			"closeBid" : 4351.6,
			"closeAsk" : 4352.9,
			"volume" : 14971,
			"complete" : true
		},
		{
			"time" : "2015-10-13T13:00:00.000000Z",
			"openBid" : 4351.6,
			"openAsk" : 4353.1,
			"highBid" : 4397.6,
			"highAsk" : 4398.9,
			"lowBid" : 4349.1,
			"lowAsk" : 4350.5,
			"closeBid" : 4369.6,
			"closeAsk" : 4370.7,
			"volume" : 57721,
			"complete" : true
		},
		{
			"time" : "2015-10-13T17:00:00.000000Z",
			"openBid" : 4369.2,
			"openAsk" : 4370.5,
			"highBid" : 4373.4,
			"highAsk" : 4374.5,
			"lowBid" : 4344.8,
			"lowAsk" : 4346.2,
			"closeBid" : 4346.8,
			"closeAsk" : 4348.1,
			"volume" : 40687,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 4339.8,
			"openAsk" : 4340.9,
			"highBid" : 4345.6,
			"highAsk" : 4346.7,
			"lowBid" : 4335.7,
			"lowAsk" : 4337.1,
			"closeBid" : 4337,
			"closeAsk" : 4338.3,
			"volume" : 3021,
			"complete" : true
		},
		{
			"time" : "2015-10-14T01:00:00.000000Z",
			"openBid" : 4337,
			"openAsk" : 4338.6,
			"highBid" : 4347.1,
			"highAsk" : 4348.3,
			"lowBid" : 4332.6,
			"lowAsk" : 4333.8,
			"closeBid" : 4342.4,
			"closeAsk" : 4344,
			"volume" : 4502,
			"complete" : true
		},
		{
			"time" : "2015-10-14T05:00:00.000000Z",
			"openBid" : 4342.4,
			"openAsk" : 4343.7,
			"highBid" : 4347.9,
			"highAsk" : 4348.6,
			"lowBid" : 4328.1,
			"lowAsk" : 4328.7,
			"closeBid" : 4335.3,
			"closeAsk" : 4335.9,
			"volume" : 16209,
			"complete" : true
		},
		{
			"time" : "2015-10-14T09:00:00.000000Z",
			"openBid" : 4335.4,
			"openAsk" : 4336.2,
			"highBid" : 4357.4,
			"highAsk" : 4358,
			"lowBid" : 4333,
			"lowAsk" : 4333.7,
			"closeBid" : 4345.5,
			"closeAsk" : 4346.5,
			"volume" : 15961,
			"complete" : true
		},
		{
			"time" : "2015-10-14T13:00:00.000000Z",
			"openBid" : 4345.5,
			"openAsk" : 4346.3,
			"highBid" : 4372,
			"highAsk" : 4372.9,
			"lowBid" : 4324,
			"lowAsk" : 4325.1,
			"closeBid" : 4366.2,
			"closeAsk" : 4367,
			"volume" : 78077,
			"complete" : true
		},
		{
			"time" : "2015-10-14T17:00:00.000000Z",
			"openBid" : 4366.1,
			"openAsk" : 4367.1,
			"highBid" : 4369.7,
			"highAsk" : 4370.5,
			"lowBid" : 4329,
			"lowAsk" : 4330,
			"closeBid" : 4338.2,
			"closeAsk" : 4339.5,
			"volume" : 55325,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 4341.1,
			"openAsk" : 4342.6,
			"highBid" : 4355.6,
			"highAsk" : 4356.5,
			"lowBid" : 4340.3,
			"lowAsk" : 4341.2,
			"closeBid" : 4354.3,
			"closeAsk" : 4355.3,
			"volume" : 3819,
			"complete" : true
		},
		{
			"time" : "2015-10-15T01:00:00.000000Z",
			"openBid" : 4354.4,
			"openAsk" : 4355.2,
			"highBid" : 4367.2,
			"highAsk" : 4368.3,
			"lowBid" : 4354.3,
			"lowAsk" : 4355.2,
			"closeBid" : 4363.6,
			"closeAsk" : 4364.4,
			"volume" : 6712,
			"complete" : true
		},
		{
			"time" : "2015-10-15T05:00:00.000000Z",
			"openBid" : 4363.6,
			"openAsk" : 4364.6,
			"highBid" : 4372.7,
			"highAsk" : 4373.4,
			"lowBid" : 4355.3,
			"lowAsk" : 4356,
			"closeBid" : 4370.1,
			"closeAsk" : 4370.9,
			"volume" : 16762,
			"complete" : true
		},
		{
			"time" : "2015-10-15T09:00:00.000000Z",
			"openBid" : 4370.1,
			"openAsk" : 4371.1,
			"highBid" : 4373.5,
			"highAsk" : 4374.5,
			"lowBid" : 4355,
			"lowAsk" : 4355.9,
			"closeBid" : 4361.8,
			"closeAsk" : 4362.6,
			"volume" : 18602,
			"complete" : true
		},
		{
			"time" : "2015-10-15T13:00:00.000000Z",
			"openBid" : 4361.7,
			"openAsk" : 4362.7,
			"highBid" : 4385,
			"highAsk" : 4385.9,
			"lowBid" : 4353.3,
			"lowAsk" : 4354.2,
			"closeBid" : 4374.8,
			"closeAsk" : 4375.8,
			"volume" : 72208,
			"complete" : true
		},
		{
			"time" : "2015-10-15T17:00:00.000000Z",
			"openBid" : 4375,
			"openAsk" : 4375.8,
			"highBid" : 4418.7,
			"highAsk" : 4419.7,
			"lowBid" : 4374.3,
			"lowAsk" : 4375.1,
			"closeBid" : 4418.3,
			"closeAsk" : 4419.1,
			"volume" : 39181,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 4416.7,
			"openAsk" : 4417.5,
			"highBid" : 4428.6,
			"highAsk" : 4429.6,
			"lowBid" : 4415.3,
			"lowAsk" : 4416.4,
			"closeBid" : 4422.5,
			"closeAsk" : 4423.5,
			"volume" : 4388,
			"complete" : true
		},
		{
			"time" : "2015-10-16T01:00:00.000000Z",
			"openBid" : 4422.2,
			"openAsk" : 4423.5,
			"highBid" : 4424.4,
			"highAsk" : 4425.3,
			"lowBid" : 4415.1,
			"lowAsk" : 4416.1,
			"closeBid" : 4416.6,
			"closeAsk" : 4417.6,
			"volume" : 3212,
			"complete" : true
		},
		{
			"time" : "2015-10-16T05:00:00.000000Z",
			"openBid" : 4416.7,
			"openAsk" : 4417.5,
			"highBid" : 4433.1,
			"highAsk" : 4433.9,
			"lowBid" : 4411.5,
			"lowAsk" : 4412.4,
			"closeBid" : 4427.9,
			"closeAsk" : 4428.5,
			"volume" : 11907,
			"complete" : true
		},
		{
			"time" : "2015-10-16T09:00:00.000000Z",
			"openBid" : 4427.8,
			"openAsk" : 4428.6,
			"highBid" : 4431.3,
			"highAsk" : 4432,
			"lowBid" : 4414.7,
			"lowAsk" : 4415.4,
			"closeBid" : 4418,
			"closeAsk" : 4418.6,
			"volume" : 13623,
			"complete" : true
		},
		{
			"time" : "2015-10-16T13:00:00.000000Z",
			"openBid" : 4417.9,
			"openAsk" : 4418.7,
			"highBid" : 4430.2,
			"highAsk" : 4430.8,
			"lowBid" : 4409.7,
			"lowAsk" : 4410.4,
			"closeBid" : 4417.4,
			"closeAsk" : 4418.2,
			"volume" : 57316,
			"complete" : true
		},
		{
			"time" : "2015-10-16T17:00:00.000000Z",
			"openBid" : 4417.5,
			"openAsk" : 4418.1,
			"highBid" : 4445.9,
			"highAsk" : 4446.6,
			"lowBid" : 4402.9,
			"lowAsk" : 4403.6,
			"closeBid" : 4445.6,
			"closeAsk" : 4446.2,
			"volume" : 30010,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 4440.4,
			"openAsk" : 4441.2,
			"highBid" : 4444.5,
			"highAsk" : 4445.8,
			"lowBid" : 4432.7,
			"lowAsk" : 4433.4,
			"closeBid" : 4433.9,
			"closeAsk" : 4434.7,
			"volume" : 2450,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 4433.7,
			"openAsk" : 4434.8,
			"highBid" : 4438.5,
			"highAsk" : 4439.4,
			"lowBid" : 4427.1,
			"lowAsk" : 4427.7,
			"closeBid" : 4430.6,
			"closeAsk" : 4431.7,
			"volume" : 6598,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 4430.7,
			"openAsk" : 4431.5,
			"highBid" : 4450.2,
			"highAsk" : 4450.9,
			"lowBid" : 4424.8,
			"lowAsk" : 4425.6,
			"closeBid" : 4440.9,
			"closeAsk" : 4441.9,
			"volume" : 11945,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 4441,
			"openAsk" : 4441.8,
			"highBid" : 4442.5,
			"highAsk" : 4443.4,
			"lowBid" : 4418.8,
			"lowAsk" : 4419.8,
			"closeBid" : 4419.7,
			"closeAsk" : 4420.5,
			"volume" : 12613,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 4420,
			"openAsk" : 4420.8,
			"highBid" : 4461.3,
			"highAsk" : 4462.1,
			"lowBid" : 4417.4,
			"lowAsk" : 4418.3,
			"closeBid" : 4451.9,
			"closeAsk" : 4452.7,
			"volume" : 54395,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 4452,
			"openAsk" : 4453,
			"highBid" : 4461.8,
			"highAsk" : 4462.9,
			"lowBid" : 4429.2,
			"lowAsk" : 4430,
			"closeBid" : 4459.8,
			"closeAsk" : 4461.1,
			"volume" : 36571,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 4457.7,
			"openAsk" : 4459,
			"highBid" : 4458.7,
			"highAsk" : 4459.6,
			"lowBid" : 4453.2,
			"lowAsk" : 4454.2,
			"closeBid" : 4456.1,
			"closeAsk" : 4457.1,
			"volume" : 2152,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 4456.2,
			"openAsk" : 4457,
			"highBid" : 4458.2,
			"highAsk" : 4459.1,
			"lowBid" : 4452.4,
			"lowAsk" : 4453.3,
			"closeBid" : 4456.9,
			"closeAsk" : 4457.7,
			"volume" : 2955,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 4457,
			"openAsk" : 4458,
			"highBid" : 4462.3,
			"highAsk" : 4463,
			"lowBid" : 4444.7,
			"lowAsk" : 4445.4,
			"closeBid" : 4445.9,
			"closeAsk" : 4446.6,
			"volume" : 10808,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 4445.7,
			"openAsk" : 4446.6,
			"highBid" : 4458.5,
			"highAsk" : 4459.3,
			"lowBid" : 4444.4,
			"lowAsk" : 4445.2,
			"closeBid" : 4454.5,
			"closeAsk" : 4455.4,
			"volume" : 9330,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 4454.6,
			"openAsk" : 4455.3,
			"highBid" : 4460,
			"highAsk" : 4460.7,
			"lowBid" : 4429.6,
			"lowAsk" : 4430.4,
			"closeBid" : 4442.8,
			"closeAsk" : 4443.5,
			"volume" : 58211,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 4442.6,
			"openAsk" : 4443.5,
			"highBid" : 4442.6,
			"highAsk" : 4443.5,
			"lowBid" : 4420.6,
			"lowAsk" : 4421.3,
			"closeBid" : 4429.7,
			"closeAsk" : 4430.6,
			"volume" : 37412,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 4426.2,
			"openAsk" : 4427.9,
			"highBid" : 4440.3,
			"highAsk" : 4441.2,
			"lowBid" : 4421.3,
			"lowAsk" : 4422.2,
			"closeBid" : 4437.4,
			"closeAsk" : 4438.3,
			"volume" : 3480,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 4437.7,
			"openAsk" : 4438.4,
			"highBid" : 4455.7,
			"highAsk" : 4456.5,
			"lowBid" : 4433.2,
			"lowAsk" : 4433.9,
			"closeBid" : 4451.7,
			"closeAsk" : 4452.6,
			"volume" : 4831,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 4451.8,
			"openAsk" : 4452.5,
			"highBid" : 4459.7,
			"highAsk" : 4460.5,
			"lowBid" : 4428.6,
			"lowAsk" : 4429.4,
			"closeBid" : 4436.9,
			"closeAsk" : 4437.7,
			"volume" : 16075,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 4437.1,
			"openAsk" : 4437.7,
			"highBid" : 4458.4,
			"highAsk" : 4459.2,
			"lowBid" : 4436.7,
			"lowAsk" : 4437.3,
			"closeBid" : 4455.7,
			"closeAsk" : 4456.4,
			"volume" : 13480,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 4455.7,
			"openAsk" : 4456.6,
			"highBid" : 4462.4,
			"highAsk" : 4463.1,
			"lowBid" : 4425.3,
			"lowAsk" : 4426.1,
			"closeBid" : 4440.9,
			"closeAsk" : 4441.6,
			"volume" : 67287,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 4440.6,
			"openAsk" : 4441.5,
			"highBid" : 4441.4,
			"highAsk" : 4442.2,
			"lowBid" : 4400.8,
			"lowAsk" : 4401.7,
			"closeBid" : 4411.2,
			"closeAsk" : 4411.9,
			"volume" : 58773,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 4412.3,
			"openAsk" : 4414.2,
			"highBid" : 4421.7,
			"highAsk" : 4422.5,
			"lowBid" : 4407.9,
			"lowAsk" : 4408.7,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 3416,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 4418.7,
			"openAsk" : 4419.4,
			"highBid" : 4426.7,
			"highAsk" : 4427.5,
			"lowBid" : 4415.1,
			"lowAsk" : 4415.8,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 4764,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 4418.5,
			"openAsk" : 4419.2,
			"highBid" : 4425,
			"highAsk" : 4425.7,
			"lowBid" : 4415.5,
			"lowAsk" : 4416.3,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 11027,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 4418.3,
			"openAsk" : 4419.5,
			"highBid" : 4443.6,
			"highAsk" : 4444.5,
			"lowBid" : 4418.2,
			"lowAsk" : 4419.1,
			"closeBid" : 4438.1,
			"closeAsk" : 4438.8,
			"volume" : 15795,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 4438.2,
			"openAsk" : 4439.1,
			"highBid" : 4502.6,
			"highAsk" : 4503.4,
			"lowBid" : 4433.3,
			"lowAsk" : 4434.1,
			"closeBid" : 4497.7,
			"closeAsk" : 4498.4,
			"volume" : 81806,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 4497.7,
			"openAsk" : 4498.6,
			"highBid" : 4571.5,
			"highAsk" : 4572.5,
			"lowBid" : 4472.9,
			"lowAsk" : 4473.7,
			"closeBid" : 4571.1,
			"closeAsk" : 4571.8,
			"volume" : 62462,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4570.1,
			"highBid" : 4591.5,
			"highAsk" : 4592.9,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.8,
			"closeBid" : 4584.4,
			"closeAsk" : 4585.3,
			"volume" : 6449,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 4584.4,
			"openAsk" : 4585.1,
			"highBid" : 4585.1,
			"highAsk" : 4585.8,
			"lowBid" : 4574,
			"lowAsk" : 4574.8,
			"closeBid" : 4577.4,
			"closeAsk" : 4578.6,
			"volume" : 3579,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 4577.5,
			"openAsk" : 4578.4,
			"highBid" : 4581.6,
			"highAsk" : 4582.3,
			"lowBid" : 4570.9,
			"lowAsk" : 4571.8,
			"closeBid" : 4579.4,
			"closeAsk" : 4580.1,
			"volume" : 11823,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 4579.3,
			"openAsk" : 4580.2,
			"highBid" : 4633.8,
			"highAsk" : 4634.8,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4621.3,
			"closeAsk" : 4622,
			"volume" : 28464,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 4621.3,
			"openAsk" : 4622.2,
			"highBid" : 4627.2,
			"highAsk" : 4628.1,
			"lowBid" : 4595.3,
			"lowAsk" : 4596.2,
			"closeBid" : 4616.1,
			"closeAsk" : 4616.8,
			"volume" : 103639,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 4615.9,
			"openAsk" : 4616.8,
			"highBid" : 4643.6,
			"highAsk" : 4644.3,
			"lowBid" : 4608.8,
			"lowAsk" : 4609.5,
			"closeBid" : 4617.1,
			"closeAsk" : 4617.8,
			"volume" : 39551,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.8,
			"highBid" : 4619.4,
			"highAsk" : 4620.3,
			"lowBid" : 4609.7,
			"lowAsk" : 4610.7,
			"closeBid" : 4617.3,
			"closeAsk" : 4618.2,
			"volume" : 2965,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 4617.5,
			"openAsk" : 4618.2,
			"highBid" : 4619,
			"highAsk" : 4619.8,
			"lowBid" : 4608.1,
			"lowAsk" : 4608.9,
			"closeBid" : 4609.2,
			"closeAsk" : 4609.9,
			"volume" : 4659,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 4609.2,
			"openAsk" : 4610.1,
			"highBid" : 4612.3,
			"highAsk" : 4613.1,
			"lowBid" : 4598.5,
			"lowAsk" : 4599.1,
			"closeBid" : 4606.1,
			"closeAsk" : 4606.9,
			"volume" : 11211,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 4605.7,
			"openAsk" : 4606.8,
			"highBid" : 4620.6,
			"highAsk" : 4621.3,
			"lowBid" : 4603.3,
			"lowAsk" : 4604,
			"closeBid" : 4618,
			"closeAsk" : 4618.6,
			"volume" : 13206,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 4618.3,
			"openAsk" : 4618.9,
			"highBid" : 4635,
			"highAsk" : 4635.7,
			"lowBid" : 4603.5,
			"lowAsk" : 4604.1,
			"closeBid" : 4629,
			"closeAsk" : 4629.6,
			"volume" : 66263,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 4629,
			"openAsk" : 4629.8,
			"highBid" : 4635.7,
			"highAsk" : 4636.3,
			"lowBid" : 4618.4,
			"lowAsk" : 4619.1,
			"closeBid" : 4625,
			"closeAsk" : 4625.6,
			"volume" : 28377,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4626.1,
			"highBid" : 4625.2,
			"highAsk" : 4626.2,
			"lowBid" : 4618.9,
			"lowAsk" : 4619.6,
			"closeBid" : 4619.4,
			"closeAsk" : 4620.2,
			"volume" : 2372,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 4619.4,
			"openAsk" : 4620.7,
			"highBid" : 4623.2,
			"highAsk" : 4623.9,
			"lowBid" : 4607,
			"lowAsk" : 4607.7,
			"closeBid" : 4609.3,
			"closeAsk" : 4610.1,
			"volume" : 4484,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 4609.4,
			"openAsk" : 4610,
			"highBid" : 4620.4,
			"highAsk" : 4621.1,
			"lowBid" : 4608.9,
			"lowAsk" : 4609.6,
			"closeBid" : 4613.6,
			"closeAsk" : 4614.2,
			"volume" : 9194,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 4613.6,
			"openAsk" : 4614.4,
			"highBid" : 4623.7,
			"highAsk" : 4624.4,
			"lowBid" : 4611.7,
			"lowAsk" : 4612.5,
			"closeBid" : 4617.9,
			"closeAsk" : 4618.7,
			"volume" : 11945,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 4618.1,
			"openAsk" : 4618.7,
			"highBid" : 4643.2,
			"highAsk" : 4643.8,
			"lowBid" : 4612.6,
			"lowAsk" : 4613.3,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 60512,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 4626.1,
			"openAsk" : 4626.7,
			"highBid" : 4657.5,
			"highAsk" : 4658.2,
			"lowBid" : 4618.6,
			"lowAsk" : 4619.3,
			"closeBid" : 4647.1,
			"closeAsk" : 4647.7,
			"volume" : 41861,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 4638.2,
			"openAsk" : 4639,
			"highBid" : 4641.6,
			"highAsk" : 4642.3,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.1,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.7,
			"volume" : 2950,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 4639.1,
			"openAsk" : 4639.7,
			"highBid" : 4648.1,
			"highAsk" : 4648.9,
			"lowBid" : 4637.6,
			"lowAsk" : 4638.2,
			"closeBid" : 4642.2,
			"closeAsk" : 4643,
			"volume" : 3729,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4642.9,
			"highBid" : 4652.6,
			"highAsk" : 4653.2,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4650.4,
			"closeAsk" : 4651,
			"volume" : 8959,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 4650.3,
			"openAsk" : 4651.1,
			"highBid" : 4655.6,
			"highAsk" : 4656.3,
			"lowBid" : 4642.2,
			"lowAsk" : 4642.9,
			"closeBid" : 4642.8,
			"closeAsk" : 4643.6,
			"volume" : 9169,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.5,
			"highBid" : 4656.6,
			"highAsk" : 4657.2,
			"lowBid" : 4622.5,
			"lowAsk" : 4623.2,
			"closeBid" : 4648.3,
			"closeAsk" : 4648.9,
			"volume" : 63116,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 4648.3,
			"openAsk" : 4649.1,
			"highBid" : 4683.8,
			"highAsk" : 4684.5,
			"lowBid" : 4606.5,
			"lowAsk" : 4607.2,
			"closeBid" : 4673.7,
			"closeAsk" : 4674.3,
			"volume" : 107965,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 4668.1,
			"openAsk" : 4669.2,
			"highBid" : 4674,
			"highAsk" : 4674.7,
			"lowBid" : 4668.1,
			"lowAsk" : 4669,
			"closeBid" : 4671.8,
			"closeAsk" : 4672.6,
			"volume" : 2592,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 4671.9,
			"openAsk" : 4672.5,
			"highBid" : 4673.4,
			"highAsk" : 4674.1,
			"lowBid" : 4657.4,
			"lowAsk" : 4658.1,
			"closeBid" : 4661.3,
			"closeAsk" : 4661.9,
			"volume" : 3546,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 4661.1,
			"openAsk" : 4661.9,
			"highBid" : 4665.7,
			"highAsk" : 4666.4,
			"lowBid" : 4653.2,
			"lowAsk" : 4653.9,
			"closeBid" : 4654.3,
			"closeAsk" : 4655.1,
			"volume" : 10177,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 4654.3,
			"openAsk" : 4654.9,
			"highBid" : 4659.8,
			"highAsk" : 4660.4,
			"lowBid" : 4648.2,
			"lowAsk" : 4648.9,
			"closeBid" : 4654.3,
			"closeAsk" : 4654.9,
			"volume" : 14935,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 4654.2,
			"openAsk" : 4655,
			"highBid" : 4671.2,
			"highAsk" : 4671.9,
			"lowBid" : 4649.2,
			"lowAsk" : 4649.8,
			"closeBid" : 4668.3,
			"closeAsk" : 4668.9,
			"volume" : 55233,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 4668.2,
			"openAsk" : 4669,
			"highBid" : 4675.7,
			"highAsk" : 4676.4,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.3,
			"closeBid" : 4670.8,
			"closeAsk" : 4671.4,
			"volume" : 28739,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 4669.5,
			"openAsk" : 4670.6,
			"highBid" : 4681.5,
			"highAsk" : 4682.4,
			"lowBid" : 4665.8,
			"lowAsk" : 4666.5,
			"closeBid" : 4681,
			"closeAsk" : 4681.8,
			"volume" : 3324,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 4681.1,
			"openAsk" : 4681.7,
			"highBid" : 4695.2,
			"highAsk" : 4695.9,
			"lowBid" : 4678.2,
			"lowAsk" : 4678.8,
			"closeBid" : 4694.1,
			"closeAsk" : 4694.7,
			"volume" : 9830,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 4693.9,
			"openAsk" : 4694.7,
			"highBid" : 4695.7,
			"highAsk" : 4696.5,
			"lowBid" : 4682.9,
			"lowAsk" : 4683.5,
			"closeBid" : 4685.1,
			"closeAsk" : 4685.9,
			"volume" : 9717,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 4685.2,
			"openAsk" : 4685.8,
			"highBid" : 4685.7,
			"highAsk" : 4686.5,
			"lowBid" : 4667.6,
			"lowAsk" : 4668.3,
			"closeBid" : 4676.7,
			"closeAsk" : 4677.3,
			"volume" : 10131,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 4676.4,
			"openAsk" : 4677.2,
			"highBid" : 4677.8,
			"highAsk" : 4678.5,
			"lowBid" : 4658.6,
			"lowAsk" : 4659.3,
			"closeBid" : 4673.1,
			"closeAsk" : 4673.7,
			"volume" : 51986,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 4673,
			"openAsk" : 4673.8,
			"highBid" : 4677.4,
			"highAsk" : 4678,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4650,
			"closeAsk" : 4650.6,
			"volume" : 36379,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4648.4,
			"highBid" : 4647.3,
			"highAsk" : 4648.4,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.6,
			"closeBid" : 4634,
			"closeAsk" : 4634.8,
			"volume" : 5653,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 4634.2,
			"openAsk" : 4634.8,
			"highBid" : 4636.5,
			"highAsk" : 4637.1,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.4,
			"closeBid" : 4631.7,
			"closeAsk" : 4632.5,
			"volume" : 4394,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 4631.8,
			"openAsk" : 4632.4,
			"highBid" : 4656.9,
			"highAsk" : 4657.8,
			"lowBid" : 4630.2,
			"lowAsk" : 4630.9,
			"closeBid" : 4653.9,
			"closeAsk" : 4654.7,
			"volume" : 11775,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 4653.9,
			"openAsk" : 4654.9,
			"highBid" : 4661.4,
			"highAsk" : 4662.2,
			"lowBid" : 4647.1,
			"lowAsk" : 4648,
			"closeBid" : 4660.7,
			"closeAsk" : 4661.7,
			"volume" : 9988,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.6,
			"highBid" : 4688,
			"highAsk" : 4688.9,
			"lowBid" : 4649.1,
			"lowAsk" : 4650,
			"closeBid" : 4686.5,
			"closeAsk" : 4687.3,
			"volume" : 40593,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 4686.4,
			"openAsk" : 4687.4,
			"highBid" : 4704.4,
			"highAsk" : 4705.4,
			"lowBid" : 4683.6,
			"lowAsk" : 4684.5,
			"closeBid" : 4693.4,
			"closeAsk" : 4694.4,
			"volume" : 27699,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 4692.6,
			"openAsk" : 4693.4,
			"highBid" : 4703.9,
			"highAsk" : 4704.8,
			"lowBid" : 4691.4,
			"lowAsk" : 4692.7,
			"closeBid" : 4701.7,
			"closeAsk" : 4702.7,
			"volume" : 2523,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.6,
			"highBid" : 4702.2,
			"highAsk" : 4703.3,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 1856,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4697.1,
			"highAsk" : 4697.9,
			"lowBid" : 4689.5,
			"lowAsk" : 4690.4,
			"closeBid" : 4692,
			"closeAsk" : 4692.8,
			"volume" : 8805,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 4691.8,
			"openAsk" : 4692.8,
			"highBid" : 4692.1,
			"highAsk" : 4693.1,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4685.7,
			"closeAsk" : 4686.7,
			"volume" : 8343,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 4685.8,
			"openAsk" : 4686.6,
			"highBid" : 4715.8,
			"highAsk" : 4716.7,
			"lowBid" : 4682.5,
			"lowAsk" : 4683.4,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 51050,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 4712.6,
			"openAsk" : 4713.4,
			"highBid" : 4732.3,
			"highAsk" : 4733.2,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.2,
			"closeBid" : 4716.9,
			"closeAsk" : 4717.9,
			"volume" : 33937,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4716,
			"highBid" : 4728,
			"highAsk" : 4728.8,
			"lowBid" : 4713,
			"lowAsk" : 4713.9,
			"closeBid" : 4728,
			"closeAsk" : 4728.8,
			"volume" : 3223,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 4728.3,
			"openAsk" : 4729.1,
			"highBid" : 4733,
			"highAsk" : 4733.9,
			"lowBid" : 4717.5,
			"lowAsk" : 4718.5,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 5119,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 4720.2,
			"openAsk" : 4721,
			"highBid" : 4730.1,
			"highAsk" : 4731,
			"lowBid" : 4717,
			"lowAsk" : 4717.8,
			"closeBid" : 4724.5,
			"closeAsk" : 4725.3,
			"volume" : 12524,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 4724.5,
			"openAsk" : 4725.5,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4720.1,
			"lowAsk" : 4721.1,
			"closeBid" : 4733.7,
			"closeAsk" : 4734.7,
			"volume" : 8989,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 4733.9,
			"openAsk" : 4734.7,
			"highBid" : 4734.4,
			"highAsk" : 4735.3,
			"lowBid" : 4696.2,
			"lowAsk" : 4697,
			"closeBid" : 4712.8,
			"closeAsk" : 4713.8,
			"volume" : 76919,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 4712.9,
			"openAsk" : 4713.7,
			"highBid" : 4723.9,
			"highAsk" : 4724.8,
			"lowBid" : 4696.9,
			"lowAsk" : 4697.7,
			"closeBid" : 4713.6,
			"closeAsk" : 4714.6,
			"volume" : 44789,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713.8,
			"highBid" : 4714,
			"highAsk" : 4714.9,
			"lowBid" : 4705.3,
			"lowAsk" : 4706.3,
			"closeBid" : 4709.6,
			"closeAsk" : 4710.6,
			"volume" : 3384,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 4709.6,
			"openAsk" : 4710.9,
			"highBid" : 4717.7,
			"highAsk" : 4718.7,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.5,
			"closeBid" : 4715.2,
			"closeAsk" : 4716.2,
			"volume" : 4095,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 4715.2,
			"openAsk" : 4716,
			"highBid" : 4719.5,
			"highAsk" : 4720.4,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.4,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.1,
			"volume" : 11671,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 4713.3,
			"openAsk" : 4714.1,
			"highBid" : 4732.2,
			"highAsk" : 4733.1,
			"lowBid" : 4712.8,
			"lowAsk" : 4713.5,
			"closeBid" : 4724.2,
			"closeAsk" : 4725.2,
			"volume" : 12477,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 4724.3,
			"openAsk" : 4725.1,
			"highBid" : 4731.1,
			"highAsk" : 4732,
			"lowBid" : 4678.3,
			"lowAsk" : 4679.2,
			"closeBid" : 4706.1,
			"closeAsk" : 4706.9,
			"volume" : 78167,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 4706,
			"openAsk" : 4707,
			"highBid" : 4708.6,
			"highAsk" : 4709.4,
			"lowBid" : 4689.3,
			"lowAsk" : 4690.1,
			"closeBid" : 4704.9,
			"closeAsk" : 4705.7,
			"volume" : 41377,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4702.8,
			"highBid" : 4703,
			"highAsk" : 4703.8,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.3,
			"volume" : 3028,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 4699.4,
			"openAsk" : 4700.4,
			"highBid" : 4704,
			"highAsk" : 4704.9,
			"lowBid" : 4695.5,
			"lowAsk" : 4696.3,
			"closeBid" : 4703.3,
			"closeAsk" : 4704.1,
			"volume" : 2677,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 4703.2,
			"openAsk" : 4704.2,
			"highBid" : 4705.6,
			"highAsk" : 4706.5,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 11656,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4713.2,
			"highAsk" : 4714.2,
			"lowBid" : 4676.8,
			"lowAsk" : 4677.8,
			"closeBid" : 4684.8,
			"closeAsk" : 4685.8,
			"volume" : 31242,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 4685,
			"openAsk" : 4685.8,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4663.4,
			"lowAsk" : 4664.3,
			"closeBid" : 4691.2,
			"closeAsk" : 4692.2,
			"volume" : 104520,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 4691.4,
			"openAsk" : 4692.2,
			"highBid" : 4708.2,
			"highAsk" : 4709.3,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.5,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 40810,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4714.9,
			"highAsk" : 4715.8,
			"lowBid" : 4701.2,
			"lowAsk" : 4702.6,
			"closeBid" : 4712.1,
			"closeAsk" : 4712.9,
			"volume" : 5320,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4709.8,
			"lowAsk" : 4711.1,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 5620,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 4712.7,
			"openAsk" : 4713.5,
			"highBid" : 4713,
			"highAsk" : 4713.9,
			"lowBid" : 4693.1,
			"lowAsk" : 4694,
			"closeBid" : 4699.4,
			"closeAsk" : 4700.2,
			"volume" : 12016,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4700.2,
			"highBid" : 4700.7,
			"highAsk" : 4701.7,
			"lowBid" : 4687.7,
			"lowAsk" : 4688.6,
			"closeBid" : 4690.3,
			"closeAsk" : 4691.1,
			"volume" : 8337,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 4690.2,
			"openAsk" : 4691.2,
			"highBid" : 4693.8,
			"highAsk" : 4694.7,
			"lowBid" : 4626.1,
			"lowAsk" : 4627.1,
			"closeBid" : 4642.9,
			"closeAsk" : 4643.9,
			"volume" : 78333,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4643.8,
			"highBid" : 4662.5,
			"highAsk" : 4663.4,
			"lowBid" : 4635.5,
			"lowAsk" : 4636.3,
			"closeBid" : 4651.1,
			"closeAsk" : 4652.1,
			"volume" : 41680,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 4652.9,
			"openAsk" : 4654.7,
			"highBid" : 4658.2,
			"highAsk" : 4659.1,
			"lowBid" : 4646.8,
			"lowAsk" : 4648.6,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.8,
			"volume" : 4415,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.7,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4662.4,
			"closeAsk" : 4663.2,
			"volume" : 4211,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 4662.3,
			"openAsk" : 4663.3,
			"highBid" : 4666,
			"highAsk" : 4666.8,
			"lowBid" : 4640.3,
			"lowAsk" : 4640.9,
			"closeBid" : 4642.5,
			"closeAsk" : 4643.3,
			"volume" : 14959,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.6,
			"highBid" : 4652.7,
			"highAsk" : 4653.4,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.3,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.6,
			"volume" : 12281,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4640.5,
			"highAsk" : 4641.2,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4629.6,
			"closeAsk" : 4630.4,
			"volume" : 77863,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 4629.6,
			"openAsk" : 4630.2,
			"highBid" : 4648,
			"highAsk" : 4648.6,
			"lowBid" : 4622.7,
			"lowAsk" : 4623.4,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 33058,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4646.2,
			"highAsk" : 4646.8,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.3,
			"volume" : 3469,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 4644.7,
			"openAsk" : 4645.3,
			"highBid" : 4652.5,
			"highAsk" : 4653.2,
			"lowBid" : 4640.4,
			"lowAsk" : 4641.1,
			"closeBid" : 4647.9,
			"closeAsk" : 4648.9,
			"volume" : 4220,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4648.8,
			"highBid" : 4663.4,
			"highAsk" : 4664.1,
			"lowBid" : 4644.3,
			"lowAsk" : 4645.2,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.7,
			"volume" : 10275,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 4659.2,
			"openAsk" : 4660,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4653.5,
			"lowAsk" : 4654.4,
			"closeBid" : 4660.3,
			"closeAsk" : 4661.1,
			"volume" : 8250,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 4660.2,
			"openAsk" : 4661.2,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4671.6,
			"closeAsk" : 4672.4,
			"volume" : 65805,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4672.3,
			"highAsk" : 4673.2,
			"lowBid" : 4632.7,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 39261,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4646.6,
			"highAsk" : 4647.5,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.7,
			"closeBid" : 4645.5,
			"closeAsk" : 4646.5,
			"volume" : 3146,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 4645.6,
			"openAsk" : 4646.4,
			"highBid" : 4651.1,
			"highAsk" : 4652,
			"lowBid" : 4641.5,
			"lowAsk" : 4642.5,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.9,
			"volume" : 2523,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 4651.1,
			"openAsk" : 4651.9,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.6,
			"closeBid" : 4640.3,
			"closeAsk" : 4641.1,
			"volume" : 14618,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641,
			"highBid" : 4640.4,
			"highAsk" : 4641,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4626.4,
			"closeAsk" : 4627,
			"volume" : 13270,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 4626.4,
			"openAsk" : 4627.2,
			"highBid" : 4641,
			"highAsk" : 4641.7,
			"lowBid" : 4608.2,
			"lowAsk" : 4608.9,
			"closeBid" : 4624.8,
			"closeAsk" : 4625.6,
			"volume" : 82475,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 4624.9,
			"openAsk" : 4625.5,
			"highBid" : 4632.7,
			"highAsk" : 4633.3,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 39372,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.4,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 4703,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 3644,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4594.1,
			"highAsk" : 4594.8,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4583.2,
			"closeAsk" : 4584,
			"volume" : 14040,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4587.3,
			"highAsk" : 4588,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.3,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.7,
			"volume" : 17696,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 4576.8,
			"openAsk" : 4577.6,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 96624,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 61095,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 9514,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 4400,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 18725,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 17684,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 108439,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 46612,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 2912,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 3995,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 12883,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4577,
			"lowAsk" : 4577.7,
			"closeBid" : 4577,
			"closeAsk" : 4577.8,
			"volume" : 10619,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.H1 = {
  "candles" : [
		{
			"time" : "2015-10-16T19:00:00.000000Z",
			"openBid" : 4417.8,
			"openAsk" : 4418.6,
			"highBid" : 4436.7,
			"highAsk" : 4437.3,
			"lowBid" : 4417.6,
			"lowAsk" : 4418.2,
			"closeBid" : 4433.9,
			"closeAsk" : 4434.7,
			"volume" : 10119,
			"complete" : true
		},
		{
			"time" : "2015-10-16T20:00:00.000000Z",
			"openBid" : 4434.1,
			"openAsk" : 4434.7,
			"highBid" : 4445.9,
			"highAsk" : 4446.6,
			"lowBid" : 4433.2,
			"lowAsk" : 4434.2,
			"closeBid" : 4445.6,
			"closeAsk" : 4446.2,
			"volume" : 2611,
			"complete" : true
		},
		{
			"time" : "2015-10-18T22:00:00.000000Z",
			"openBid" : 4440.4,
			"openAsk" : 4441.2,
			"highBid" : 4444.5,
			"highAsk" : 4445.8,
			"lowBid" : 4438.6,
			"lowAsk" : 4439.3,
			"closeBid" : 4441.5,
			"closeAsk" : 4442.3,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-10-18T23:00:00.000000Z",
			"openBid" : 4441.4,
			"openAsk" : 4442.5,
			"highBid" : 4441.8,
			"highAsk" : 4442.7,
			"lowBid" : 4437.1,
			"lowAsk" : 4437.8,
			"closeBid" : 4437.8,
			"closeAsk" : 4438.4,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-10-19T00:00:00.000000Z",
			"openBid" : 4437.6,
			"openAsk" : 4438.4,
			"highBid" : 4437.6,
			"highAsk" : 4438.4,
			"lowBid" : 4432.7,
			"lowAsk" : 4433.4,
			"closeBid" : 4433.9,
			"closeAsk" : 4434.7,
			"volume" : 1036,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 4433.7,
			"openAsk" : 4434.8,
			"highBid" : 4433.8,
			"highAsk" : 4434.8,
			"lowBid" : 4427.1,
			"lowAsk" : 4427.7,
			"closeBid" : 4427.8,
			"closeAsk" : 4428.6,
			"volume" : 1738,
			"complete" : true
		},
		{
			"time" : "2015-10-19T02:00:00.000000Z",
			"openBid" : 4427.3,
			"openAsk" : 4430.1,
			"highBid" : 4438.5,
			"highAsk" : 4439.4,
			"lowBid" : 4427.3,
			"lowAsk" : 4429.5,
			"closeBid" : 4432.3,
			"closeAsk" : 4433.4,
			"volume" : 2902,
			"complete" : true
		},
		{
			"time" : "2015-10-19T03:00:00.000000Z",
			"openBid" : 4432.6,
			"openAsk" : 4433.4,
			"highBid" : 4436.2,
			"highAsk" : 4437.1,
			"lowBid" : 4428.5,
			"lowAsk" : 4429.4,
			"closeBid" : 4429.5,
			"closeAsk" : 4430.3,
			"volume" : 1315,
			"complete" : true
		},
		{
			"time" : "2015-10-19T04:00:00.000000Z",
			"openBid" : 4429.6,
			"openAsk" : 4430.7,
			"highBid" : 4431.7,
			"highAsk" : 4432.4,
			"lowBid" : 4428.7,
			"lowAsk" : 4429.4,
			"closeBid" : 4430.6,
			"closeAsk" : 4431.7,
			"volume" : 643,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 4430.7,
			"openAsk" : 4431.5,
			"highBid" : 4430.7,
			"highAsk" : 4431.5,
			"lowBid" : 4427.6,
			"lowAsk" : 4428.4,
			"closeBid" : 4430.1,
			"closeAsk" : 4430.9,
			"volume" : 1017,
			"complete" : true
		},
		{
			"time" : "2015-10-19T06:00:00.000000Z",
			"openBid" : 4430.2,
			"openAsk" : 4430.8,
			"highBid" : 4432.7,
			"highAsk" : 4433.5,
			"lowBid" : 4424.8,
			"lowAsk" : 4425.6,
			"closeBid" : 4430.5,
			"closeAsk" : 4431.3,
			"volume" : 1730,
			"complete" : true
		},
		{
			"time" : "2015-10-19T07:00:00.000000Z",
			"openBid" : 4430.4,
			"openAsk" : 4431,
			"highBid" : 4450.2,
			"highAsk" : 4450.9,
			"lowBid" : 4430.1,
			"lowAsk" : 4430.9,
			"closeBid" : 4443.7,
			"closeAsk" : 4444.7,
			"volume" : 5744,
			"complete" : true
		},
		{
			"time" : "2015-10-19T08:00:00.000000Z",
			"openBid" : 4443.8,
			"openAsk" : 4444.6,
			"highBid" : 4445.5,
			"highAsk" : 4446.4,
			"lowBid" : 4438.2,
			"lowAsk" : 4439.1,
			"closeBid" : 4440.9,
			"closeAsk" : 4441.9,
			"volume" : 3454,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 4441,
			"openAsk" : 4441.8,
			"highBid" : 4442.5,
			"highAsk" : 4443.4,
			"lowBid" : 4437.1,
			"lowAsk" : 4438,
			"closeBid" : 4438.2,
			"closeAsk" : 4439.2,
			"volume" : 2679,
			"complete" : true
		},
		{
			"time" : "2015-10-19T10:00:00.000000Z",
			"openBid" : 4438.4,
			"openAsk" : 4439.2,
			"highBid" : 4441.5,
			"highAsk" : 4442.6,
			"lowBid" : 4437,
			"lowAsk" : 4437.9,
			"closeBid" : 4437.5,
			"closeAsk" : 4438.5,
			"volume" : 2406,
			"complete" : true
		},
		{
			"time" : "2015-10-19T11:00:00.000000Z",
			"openBid" : 4437.6,
			"openAsk" : 4438.4,
			"highBid" : 4438.4,
			"highAsk" : 4439.4,
			"lowBid" : 4429.3,
			"lowAsk" : 4430.2,
			"closeBid" : 4430.7,
			"closeAsk" : 4431.5,
			"volume" : 3585,
			"complete" : true
		},
		{
			"time" : "2015-10-19T12:00:00.000000Z",
			"openBid" : 4431,
			"openAsk" : 4431.8,
			"highBid" : 4431.7,
			"highAsk" : 4432.6,
			"lowBid" : 4418.8,
			"lowAsk" : 4419.8,
			"closeBid" : 4419.7,
			"closeAsk" : 4420.5,
			"volume" : 3943,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 4420,
			"openAsk" : 4420.8,
			"highBid" : 4439.8,
			"highAsk" : 4440.7,
			"lowBid" : 4417.4,
			"lowAsk" : 4418.3,
			"closeBid" : 4439.2,
			"closeAsk" : 4440,
			"volume" : 12238,
			"complete" : true
		},
		{
			"time" : "2015-10-19T14:00:00.000000Z",
			"openBid" : 4439.2,
			"openAsk" : 4440.2,
			"highBid" : 4447.8,
			"highAsk" : 4448.6,
			"lowBid" : 4430.7,
			"lowAsk" : 4431.5,
			"closeBid" : 4447.3,
			"closeAsk" : 4448.1,
			"volume" : 18719,
			"complete" : true
		},
		{
			"time" : "2015-10-19T15:00:00.000000Z",
			"openBid" : 4447.1,
			"openAsk" : 4448.1,
			"highBid" : 4461.3,
			"highAsk" : 4462.1,
			"lowBid" : 4441.7,
			"lowAsk" : 4442.5,
			"closeBid" : 4459.2,
			"closeAsk" : 4460.2,
			"volume" : 14978,
			"complete" : true
		},
		{
			"time" : "2015-10-19T16:00:00.000000Z",
			"openBid" : 4459.3,
			"openAsk" : 4460.1,
			"highBid" : 4461.2,
			"highAsk" : 4462.1,
			"lowBid" : 4446.8,
			"lowAsk" : 4447.7,
			"closeBid" : 4451.9,
			"closeAsk" : 4452.7,
			"volume" : 8460,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 4452,
			"openAsk" : 4453,
			"highBid" : 4454.5,
			"highAsk" : 4455.3,
			"lowBid" : 4429.2,
			"lowAsk" : 4430,
			"closeBid" : 4439.8,
			"closeAsk" : 4440.6,
			"volume" : 11079,
			"complete" : true
		},
		{
			"time" : "2015-10-19T18:00:00.000000Z",
			"openBid" : 4439.7,
			"openAsk" : 4440.7,
			"highBid" : 4451,
			"highAsk" : 4451.8,
			"lowBid" : 4436,
			"lowAsk" : 4437,
			"closeBid" : 4450.4,
			"closeAsk" : 4451.2,
			"volume" : 11136,
			"complete" : true
		},
		{
			"time" : "2015-10-19T19:00:00.000000Z",
			"openBid" : 4450.3,
			"openAsk" : 4451.3,
			"highBid" : 4460.2,
			"highAsk" : 4461.1,
			"lowBid" : 4447.9,
			"lowAsk" : 4448.8,
			"closeBid" : 4458.6,
			"closeAsk" : 4459.6,
			"volume" : 12316,
			"complete" : true
		},
		{
			"time" : "2015-10-19T20:00:00.000000Z",
			"openBid" : 4458.7,
			"openAsk" : 4459.5,
			"highBid" : 4461.8,
			"highAsk" : 4462.9,
			"lowBid" : 4456.2,
			"lowAsk" : 4457.1,
			"closeBid" : 4459.8,
			"closeAsk" : 4461.1,
			"volume" : 2040,
			"complete" : true
		},
		{
			"time" : "2015-10-19T22:00:00.000000Z",
			"openBid" : 4457.7,
			"openAsk" : 4459,
			"highBid" : 4458.7,
			"highAsk" : 4459.6,
			"lowBid" : 4454.9,
			"lowAsk" : 4456.2,
			"closeBid" : 4455.9,
			"closeAsk" : 4456.9,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-10-19T23:00:00.000000Z",
			"openBid" : 4456.2,
			"openAsk" : 4457,
			"highBid" : 4458.7,
			"highAsk" : 4459.6,
			"lowBid" : 4454.9,
			"lowAsk" : 4455.8,
			"closeBid" : 4457.3,
			"closeAsk" : 4458.3,
			"volume" : 519,
			"complete" : true
		},
		{
			"time" : "2015-10-20T00:00:00.000000Z",
			"openBid" : 4457,
			"openAsk" : 4458.3,
			"highBid" : 4457.6,
			"highAsk" : 4458.6,
			"lowBid" : 4453.2,
			"lowAsk" : 4454.2,
			"closeBid" : 4456.1,
			"closeAsk" : 4457.1,
			"volume" : 1024,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 4456.2,
			"openAsk" : 4457,
			"highBid" : 4456.5,
			"highAsk" : 4457.4,
			"lowBid" : 4452.4,
			"lowAsk" : 4453.4,
			"closeBid" : 4455.3,
			"closeAsk" : 4456.3,
			"volume" : 1145,
			"complete" : true
		},
		{
			"time" : "2015-10-20T02:00:00.000000Z",
			"openBid" : 4455.4,
			"openAsk" : 4456.2,
			"highBid" : 4456.2,
			"highAsk" : 4457.2,
			"lowBid" : 4452.4,
			"lowAsk" : 4453.3,
			"closeBid" : 4455,
			"closeAsk" : 4455.8,
			"volume" : 929,
			"complete" : true
		},
		{
			"time" : "2015-10-20T03:00:00.000000Z",
			"openBid" : 4454.8,
			"openAsk" : 4455.8,
			"highBid" : 4458,
			"highAsk" : 4458.9,
			"lowBid" : 4454.5,
			"lowAsk" : 4455.4,
			"closeBid" : 4457.5,
			"closeAsk" : 4458.5,
			"volume" : 505,
			"complete" : true
		},
		{
			"time" : "2015-10-20T04:00:00.000000Z",
			"openBid" : 4457.4,
			"openAsk" : 4458.7,
			"highBid" : 4458.2,
			"highAsk" : 4459.1,
			"lowBid" : 4456.4,
			"lowAsk" : 4457.3,
			"closeBid" : 4456.9,
			"closeAsk" : 4457.7,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 4457,
			"openAsk" : 4458,
			"highBid" : 4458.2,
			"highAsk" : 4459,
			"lowBid" : 4453,
			"lowAsk" : 4453.9,
			"closeBid" : 4454.6,
			"closeAsk" : 4455.4,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-10-20T06:00:00.000000Z",
			"openBid" : 4454.3,
			"openAsk" : 4455.3,
			"highBid" : 4459.1,
			"highAsk" : 4460.1,
			"lowBid" : 4450.9,
			"lowAsk" : 4451.8,
			"closeBid" : 4455.7,
			"closeAsk" : 4456.7,
			"volume" : 1640,
			"complete" : true
		},
		{
			"time" : "2015-10-20T07:00:00.000000Z",
			"openBid" : 4455.5,
			"openAsk" : 4456.8,
			"highBid" : 4462.3,
			"highAsk" : 4463,
			"lowBid" : 4455.4,
			"lowAsk" : 4456.2,
			"closeBid" : 4460.7,
			"closeAsk" : 4461.3,
			"volume" : 3900,
			"complete" : true
		},
		{
			"time" : "2015-10-20T08:00:00.000000Z",
			"openBid" : 4460.8,
			"openAsk" : 4461.6,
			"highBid" : 4461.2,
			"highAsk" : 4461.9,
			"lowBid" : 4444.7,
			"lowAsk" : 4445.4,
			"closeBid" : 4445.9,
			"closeAsk" : 4446.6,
			"volume" : 4283,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 4445.7,
			"openAsk" : 4446.6,
			"highBid" : 4449.7,
			"highAsk" : 4450.5,
			"lowBid" : 4444.4,
			"lowAsk" : 4445.2,
			"closeBid" : 4447.2,
			"closeAsk" : 4447.9,
			"volume" : 2654,
			"complete" : true
		},
		{
			"time" : "2015-10-20T10:00:00.000000Z",
			"openBid" : 4447.2,
			"openAsk" : 4448.1,
			"highBid" : 4449.9,
			"highAsk" : 4450.7,
			"lowBid" : 4445.4,
			"lowAsk" : 4446.2,
			"closeBid" : 4448,
			"closeAsk" : 4448.9,
			"volume" : 1902,
			"complete" : true
		},
		{
			"time" : "2015-10-20T11:00:00.000000Z",
			"openBid" : 4448,
			"openAsk" : 4448.7,
			"highBid" : 4454.7,
			"highAsk" : 4455.5,
			"lowBid" : 4447.5,
			"lowAsk" : 4448.2,
			"closeBid" : 4452.8,
			"closeAsk" : 4453.5,
			"volume" : 2113,
			"complete" : true
		},
		{
			"time" : "2015-10-20T12:00:00.000000Z",
			"openBid" : 4452.7,
			"openAsk" : 4453.6,
			"highBid" : 4458.5,
			"highAsk" : 4459.3,
			"lowBid" : 4452.7,
			"lowAsk" : 4453.6,
			"closeBid" : 4454.5,
			"closeAsk" : 4455.4,
			"volume" : 2661,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 4454.6,
			"openAsk" : 4455.3,
			"highBid" : 4457.5,
			"highAsk" : 4458.4,
			"lowBid" : 4439.2,
			"lowAsk" : 4439.9,
			"closeBid" : 4451.1,
			"closeAsk" : 4451.8,
			"volume" : 14648,
			"complete" : true
		},
		{
			"time" : "2015-10-20T14:00:00.000000Z",
			"openBid" : 4451.2,
			"openAsk" : 4452.1,
			"highBid" : 4460,
			"highAsk" : 4460.7,
			"lowBid" : 4448.7,
			"lowAsk" : 4449.5,
			"closeBid" : 4454.4,
			"closeAsk" : 4455.1,
			"volume" : 16645,
			"complete" : true
		},
		{
			"time" : "2015-10-20T15:00:00.000000Z",
			"openBid" : 4454.1,
			"openAsk" : 4455,
			"highBid" : 4454.7,
			"highAsk" : 4455.5,
			"lowBid" : 4436.7,
			"lowAsk" : 4437.5,
			"closeBid" : 4441.8,
			"closeAsk" : 4442.5,
			"volume" : 14703,
			"complete" : true
		},
		{
			"time" : "2015-10-20T16:00:00.000000Z",
			"openBid" : 4441.7,
			"openAsk" : 4442.6,
			"highBid" : 4446.7,
			"highAsk" : 4447.5,
			"lowBid" : 4429.6,
			"lowAsk" : 4430.4,
			"closeBid" : 4442.8,
			"closeAsk" : 4443.5,
			"volume" : 12215,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 4442.6,
			"openAsk" : 4443.5,
			"highBid" : 4442.6,
			"highAsk" : 4443.5,
			"lowBid" : 4420.6,
			"lowAsk" : 4421.3,
			"closeBid" : 4426.9,
			"closeAsk" : 4427.6,
			"volume" : 11788,
			"complete" : true
		},
		{
			"time" : "2015-10-20T18:00:00.000000Z",
			"openBid" : 4427,
			"openAsk" : 4427.9,
			"highBid" : 4437.5,
			"highAsk" : 4438.2,
			"lowBid" : 4421.7,
			"lowAsk" : 4422.5,
			"closeBid" : 4437.4,
			"closeAsk" : 4438.1,
			"volume" : 11472,
			"complete" : true
		},
		{
			"time" : "2015-10-20T19:00:00.000000Z",
			"openBid" : 4437.5,
			"openAsk" : 4438.4,
			"highBid" : 4440.8,
			"highAsk" : 4441.5,
			"lowBid" : 4428.7,
			"lowAsk" : 4429.5,
			"closeBid" : 4435.9,
			"closeAsk" : 4436.6,
			"volume" : 12299,
			"complete" : true
		},
		{
			"time" : "2015-10-20T20:00:00.000000Z",
			"openBid" : 4435.8,
			"openAsk" : 4436.7,
			"highBid" : 4437.5,
			"highAsk" : 4438.2,
			"lowBid" : 4428.7,
			"lowAsk" : 4429.5,
			"closeBid" : 4429.7,
			"closeAsk" : 4430.6,
			"volume" : 1853,
			"complete" : true
		},
		{
			"time" : "2015-10-20T22:00:00.000000Z",
			"openBid" : 4426.2,
			"openAsk" : 4427.9,
			"highBid" : 4428.9,
			"highAsk" : 4430.1,
			"lowBid" : 4421.3,
			"lowAsk" : 4422.2,
			"closeBid" : 4428.9,
			"closeAsk" : 4430.1,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-10-20T23:00:00.000000Z",
			"openBid" : 4429.1,
			"openAsk" : 4430,
			"highBid" : 4431.7,
			"highAsk" : 4432.5,
			"lowBid" : 4426.3,
			"lowAsk" : 4427.2,
			"closeBid" : 4428,
			"closeAsk" : 4428.9,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-10-21T00:00:00.000000Z",
			"openBid" : 4428.2,
			"openAsk" : 4428.9,
			"highBid" : 4440.3,
			"highAsk" : 4441.2,
			"lowBid" : 4427.3,
			"lowAsk" : 4428.3,
			"closeBid" : 4437.4,
			"closeAsk" : 4438.3,
			"volume" : 1670,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 4437.7,
			"openAsk" : 4438.4,
			"highBid" : 4439.2,
			"highAsk" : 4440,
			"lowBid" : 4433.2,
			"lowAsk" : 4433.9,
			"closeBid" : 4435.8,
			"closeAsk" : 4436.5,
			"volume" : 923,
			"complete" : true
		},
		{
			"time" : "2015-10-21T02:00:00.000000Z",
			"openBid" : 4435.6,
			"openAsk" : 4436.5,
			"highBid" : 4438.9,
			"highAsk" : 4439.7,
			"lowBid" : 4435.4,
			"lowAsk" : 4436.2,
			"closeBid" : 4438.1,
			"closeAsk" : 4439,
			"volume" : 645,
			"complete" : true
		},
		{
			"time" : "2015-10-21T03:00:00.000000Z",
			"openBid" : 4437.9,
			"openAsk" : 4439.1,
			"highBid" : 4443.7,
			"highAsk" : 4444.5,
			"lowBid" : 4437.9,
			"lowAsk" : 4439,
			"closeBid" : 4442.7,
			"closeAsk" : 4443.6,
			"volume" : 837,
			"complete" : true
		},
		{
			"time" : "2015-10-21T04:00:00.000000Z",
			"openBid" : 4442.8,
			"openAsk" : 4443.5,
			"highBid" : 4455.7,
			"highAsk" : 4456.5,
			"lowBid" : 4442.6,
			"lowAsk" : 4443.4,
			"closeBid" : 4451.7,
			"closeAsk" : 4452.6,
			"volume" : 2426,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 4451.8,
			"openAsk" : 4452.5,
			"highBid" : 4459.7,
			"highAsk" : 4460.5,
			"lowBid" : 4450.7,
			"lowAsk" : 4451.6,
			"closeBid" : 4451.4,
			"closeAsk" : 4452.3,
			"volume" : 1989,
			"complete" : true
		},
		{
			"time" : "2015-10-21T06:00:00.000000Z",
			"openBid" : 4451.8,
			"openAsk" : 4452.5,
			"highBid" : 4456.3,
			"highAsk" : 4457.1,
			"lowBid" : 4443.9,
			"lowAsk" : 4444.7,
			"closeBid" : 4444.8,
			"closeAsk" : 4446,
			"volume" : 2518,
			"complete" : true
		},
		{
			"time" : "2015-10-21T07:00:00.000000Z",
			"openBid" : 4445,
			"openAsk" : 4445.9,
			"highBid" : 4447.6,
			"highAsk" : 4448.3,
			"lowBid" : 4430.9,
			"lowAsk" : 4431.6,
			"closeBid" : 4431.8,
			"closeAsk" : 4432.6,
			"volume" : 7205,
			"complete" : true
		},
		{
			"time" : "2015-10-21T08:00:00.000000Z",
			"openBid" : 4431.8,
			"openAsk" : 4432.4,
			"highBid" : 4438.4,
			"highAsk" : 4439.1,
			"lowBid" : 4428.6,
			"lowAsk" : 4429.4,
			"closeBid" : 4436.9,
			"closeAsk" : 4437.7,
			"volume" : 4363,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 4437.1,
			"openAsk" : 4437.7,
			"highBid" : 4451,
			"highAsk" : 4451.7,
			"lowBid" : 4436.7,
			"lowAsk" : 4437.3,
			"closeBid" : 4446.3,
			"closeAsk" : 4447.2,
			"volume" : 4286,
			"complete" : true
		},
		{
			"time" : "2015-10-21T10:00:00.000000Z",
			"openBid" : 4446.4,
			"openAsk" : 4447.1,
			"highBid" : 4454.4,
			"highAsk" : 4455.2,
			"lowBid" : 4445.6,
			"lowAsk" : 4446.4,
			"closeBid" : 4449,
			"closeAsk" : 4449.9,
			"volume" : 3430,
			"complete" : true
		},
		{
			"time" : "2015-10-21T11:00:00.000000Z",
			"openBid" : 4449,
			"openAsk" : 4449.7,
			"highBid" : 4453.4,
			"highAsk" : 4454.2,
			"lowBid" : 4447.5,
			"lowAsk" : 4448.3,
			"closeBid" : 4450.9,
			"closeAsk" : 4451.6,
			"volume" : 2950,
			"complete" : true
		},
		{
			"time" : "2015-10-21T12:00:00.000000Z",
			"openBid" : 4450.8,
			"openAsk" : 4451.7,
			"highBid" : 4458.4,
			"highAsk" : 4459.2,
			"lowBid" : 4450.5,
			"lowAsk" : 4451.4,
			"closeBid" : 4455.7,
			"closeAsk" : 4456.4,
			"volume" : 2814,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 4455.7,
			"openAsk" : 4456.6,
			"highBid" : 4462.4,
			"highAsk" : 4463.1,
			"lowBid" : 4442.5,
			"lowAsk" : 4443.3,
			"closeBid" : 4454.2,
			"closeAsk" : 4454.9,
			"volume" : 16711,
			"complete" : true
		},
		{
			"time" : "2015-10-21T14:00:00.000000Z",
			"openBid" : 4454.1,
			"openAsk" : 4455,
			"highBid" : 4454.3,
			"highAsk" : 4455.1,
			"lowBid" : 4425.3,
			"lowAsk" : 4426.1,
			"closeBid" : 4444.4,
			"closeAsk" : 4445.1,
			"volume" : 23025,
			"complete" : true
		},
		{
			"time" : "2015-10-21T15:00:00.000000Z",
			"openBid" : 4444.3,
			"openAsk" : 4445.2,
			"highBid" : 4456.6,
			"highAsk" : 4457.3,
			"lowBid" : 4427,
			"lowAsk" : 4427.7,
			"closeBid" : 4450.5,
			"closeAsk" : 4451.2,
			"volume" : 17405,
			"complete" : true
		},
		{
			"time" : "2015-10-21T16:00:00.000000Z",
			"openBid" : 4450.4,
			"openAsk" : 4451.3,
			"highBid" : 4456.1,
			"highAsk" : 4456.8,
			"lowBid" : 4440.8,
			"lowAsk" : 4441.6,
			"closeBid" : 4440.9,
			"closeAsk" : 4441.6,
			"volume" : 10146,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 4440.6,
			"openAsk" : 4441.5,
			"highBid" : 4440.6,
			"highAsk" : 4441.5,
			"lowBid" : 4409.2,
			"lowAsk" : 4410,
			"closeBid" : 4418.5,
			"closeAsk" : 4419.4,
			"volume" : 18325,
			"complete" : true
		},
		{
			"time" : "2015-10-21T18:00:00.000000Z",
			"openBid" : 4418.6,
			"openAsk" : 4419.3,
			"highBid" : 4441.4,
			"highAsk" : 4442.2,
			"lowBid" : 4414.2,
			"lowAsk" : 4415,
			"closeBid" : 4431.4,
			"closeAsk" : 4432.3,
			"volume" : 16881,
			"complete" : true
		},
		{
			"time" : "2015-10-21T19:00:00.000000Z",
			"openBid" : 4431.5,
			"openAsk" : 4432.2,
			"highBid" : 4440.5,
			"highAsk" : 4441.3,
			"lowBid" : 4406.5,
			"lowAsk" : 4407.3,
			"closeBid" : 4409.7,
			"closeAsk" : 4410.4,
			"volume" : 20669,
			"complete" : true
		},
		{
			"time" : "2015-10-21T20:00:00.000000Z",
			"openBid" : 4409.6,
			"openAsk" : 4410.5,
			"highBid" : 4413.2,
			"highAsk" : 4414,
			"lowBid" : 4400.8,
			"lowAsk" : 4401.7,
			"closeBid" : 4411.2,
			"closeAsk" : 4411.9,
			"volume" : 2898,
			"complete" : true
		},
		{
			"time" : "2015-10-21T22:00:00.000000Z",
			"openBid" : 4412.3,
			"openAsk" : 4414.2,
			"highBid" : 4415.9,
			"highAsk" : 4416.8,
			"lowBid" : 4411,
			"lowAsk" : 4411.9,
			"closeBid" : 4411.9,
			"closeAsk" : 4413.1,
			"volume" : 886,
			"complete" : true
		},
		{
			"time" : "2015-10-21T23:00:00.000000Z",
			"openBid" : 4412.1,
			"openAsk" : 4413,
			"highBid" : 4412.9,
			"highAsk" : 4413.7,
			"lowBid" : 4407.9,
			"lowAsk" : 4408.7,
			"closeBid" : 4410.4,
			"closeAsk" : 4411.3,
			"volume" : 1031,
			"complete" : true
		},
		{
			"time" : "2015-10-22T00:00:00.000000Z",
			"openBid" : 4410.4,
			"openAsk" : 4411.6,
			"highBid" : 4421.7,
			"highAsk" : 4422.5,
			"lowBid" : 4410.3,
			"lowAsk" : 4411.1,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 1499,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 4418.7,
			"openAsk" : 4419.4,
			"highBid" : 4421.2,
			"highAsk" : 4422,
			"lowBid" : 4417.2,
			"lowAsk" : 4418.1,
			"closeBid" : 4419.2,
			"closeAsk" : 4420.1,
			"volume" : 888,
			"complete" : true
		},
		{
			"time" : "2015-10-22T02:00:00.000000Z",
			"openBid" : 4419.4,
			"openAsk" : 4420.1,
			"highBid" : 4426.7,
			"highAsk" : 4427.5,
			"lowBid" : 4419.3,
			"lowAsk" : 4420.1,
			"closeBid" : 4423.9,
			"closeAsk" : 4424.6,
			"volume" : 1404,
			"complete" : true
		},
		{
			"time" : "2015-10-22T03:00:00.000000Z",
			"openBid" : 4423.8,
			"openAsk" : 4424.7,
			"highBid" : 4424.8,
			"highAsk" : 4425.6,
			"lowBid" : 4417.7,
			"lowAsk" : 4418.6,
			"closeBid" : 4418.8,
			"closeAsk" : 4419.5,
			"volume" : 1308,
			"complete" : true
		},
		{
			"time" : "2015-10-22T04:00:00.000000Z",
			"openBid" : 4418.7,
			"openAsk" : 4419.6,
			"highBid" : 4421.2,
			"highAsk" : 4422,
			"lowBid" : 4415.1,
			"lowAsk" : 4415.8,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 4418.5,
			"openAsk" : 4419.2,
			"highBid" : 4419.5,
			"highAsk" : 4420.2,
			"lowBid" : 4415.5,
			"lowAsk" : 4416.3,
			"closeBid" : 4418.8,
			"closeAsk" : 4419.7,
			"volume" : 1124,
			"complete" : true
		},
		{
			"time" : "2015-10-22T06:00:00.000000Z",
			"openBid" : 4418.8,
			"openAsk" : 4419.5,
			"highBid" : 4423.5,
			"highAsk" : 4424.3,
			"lowBid" : 4415.9,
			"lowAsk" : 4416.7,
			"closeBid" : 4420.4,
			"closeAsk" : 4421.6,
			"volume" : 1751,
			"complete" : true
		},
		{
			"time" : "2015-10-22T07:00:00.000000Z",
			"openBid" : 4420.7,
			"openAsk" : 4421.6,
			"highBid" : 4425,
			"highAsk" : 4425.7,
			"lowBid" : 4417.2,
			"lowAsk" : 4417.8,
			"closeBid" : 4418.1,
			"closeAsk" : 4418.9,
			"volume" : 5005,
			"complete" : true
		},
		{
			"time" : "2015-10-22T08:00:00.000000Z",
			"openBid" : 4418.1,
			"openAsk" : 4418.7,
			"highBid" : 4422.4,
			"highAsk" : 4423.1,
			"lowBid" : 4416,
			"lowAsk" : 4416.7,
			"closeBid" : 4418.4,
			"closeAsk" : 4419.3,
			"volume" : 3147,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 4418.3,
			"openAsk" : 4419.5,
			"highBid" : 4423.5,
			"highAsk" : 4424.2,
			"lowBid" : 4418.2,
			"lowAsk" : 4419.1,
			"closeBid" : 4421.9,
			"closeAsk" : 4422.8,
			"volume" : 1851,
			"complete" : true
		},
		{
			"time" : "2015-10-22T10:00:00.000000Z",
			"openBid" : 4422,
			"openAsk" : 4422.7,
			"highBid" : 4426.7,
			"highAsk" : 4427.4,
			"lowBid" : 4421.7,
			"lowAsk" : 4422.5,
			"closeBid" : 4423.7,
			"closeAsk" : 4424.4,
			"volume" : 1618,
			"complete" : true
		},
		{
			"time" : "2015-10-22T11:00:00.000000Z",
			"openBid" : 4423.7,
			"openAsk" : 4424.6,
			"highBid" : 4427.8,
			"highAsk" : 4428.7,
			"lowBid" : 4422.1,
			"lowAsk" : 4423,
			"closeBid" : 4425.1,
			"closeAsk" : 4425.8,
			"volume" : 2889,
			"complete" : true
		},
		{
			"time" : "2015-10-22T12:00:00.000000Z",
			"openBid" : 4425,
			"openAsk" : 4425.9,
			"highBid" : 4443.6,
			"highAsk" : 4444.5,
			"lowBid" : 4424.3,
			"lowAsk" : 4425.1,
			"closeBid" : 4438.1,
			"closeAsk" : 4438.8,
			"volume" : 9437,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 4438.2,
			"openAsk" : 4439.1,
			"highBid" : 4471.4,
			"highAsk" : 4472.3,
			"lowBid" : 4433.3,
			"lowAsk" : 4434.1,
			"closeBid" : 4467.7,
			"closeAsk" : 4468.6,
			"volume" : 27046,
			"complete" : true
		},
		{
			"time" : "2015-10-22T14:00:00.000000Z",
			"openBid" : 4467.7,
			"openAsk" : 4468.9,
			"highBid" : 4485,
			"highAsk" : 4485.8,
			"lowBid" : 4462.6,
			"lowAsk" : 4463.4,
			"closeBid" : 4484.3,
			"closeAsk" : 4485,
			"volume" : 27342,
			"complete" : true
		},
		{
			"time" : "2015-10-22T15:00:00.000000Z",
			"openBid" : 4484,
			"openAsk" : 4484.7,
			"highBid" : 4490.8,
			"highAsk" : 4491.5,
			"lowBid" : 4473.2,
			"lowAsk" : 4473.9,
			"closeBid" : 4482.9,
			"closeAsk" : 4483.6,
			"volume" : 14960,
			"complete" : true
		},
		{
			"time" : "2015-10-22T16:00:00.000000Z",
			"openBid" : 4482.7,
			"openAsk" : 4483.6,
			"highBid" : 4502.6,
			"highAsk" : 4503.4,
			"lowBid" : 4479.4,
			"lowAsk" : 4480.3,
			"closeBid" : 4497.7,
			"closeAsk" : 4498.4,
			"volume" : 12458,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 4497.7,
			"openAsk" : 4498.6,
			"highBid" : 4501.5,
			"highAsk" : 4502.3,
			"lowBid" : 4485.2,
			"lowAsk" : 4486,
			"closeBid" : 4485.4,
			"closeAsk" : 4486.1,
			"volume" : 9844,
			"complete" : true
		},
		{
			"time" : "2015-10-22T18:00:00.000000Z",
			"openBid" : 4485.3,
			"openAsk" : 4486.2,
			"highBid" : 4496.8,
			"highAsk" : 4497.5,
			"lowBid" : 4472.9,
			"lowAsk" : 4473.7,
			"closeBid" : 4494.6,
			"closeAsk" : 4495.3,
			"volume" : 17297,
			"complete" : true
		},
		{
			"time" : "2015-10-22T19:00:00.000000Z",
			"openBid" : 4494.3,
			"openAsk" : 4495.2,
			"highBid" : 4501.8,
			"highAsk" : 4502.5,
			"lowBid" : 4487.2,
			"lowAsk" : 4488,
			"closeBid" : 4498.7,
			"closeAsk" : 4499.4,
			"volume" : 21052,
			"complete" : true
		},
		{
			"time" : "2015-10-22T20:00:00.000000Z",
			"openBid" : 4498.5,
			"openAsk" : 4499.4,
			"highBid" : 4571.5,
			"highAsk" : 4572.5,
			"lowBid" : 4494.5,
			"lowAsk" : 4495.2,
			"closeBid" : 4571.1,
			"closeAsk" : 4571.8,
			"volume" : 14269,
			"complete" : true
		},
		{
			"time" : "2015-10-22T22:00:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4570.1,
			"highBid" : 4591.5,
			"highAsk" : 4592.9,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.8,
			"closeBid" : 4585.2,
			"closeAsk" : 4586.4,
			"volume" : 3650,
			"complete" : true
		},
		{
			"time" : "2015-10-22T23:00:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.2,
			"highBid" : 4585.8,
			"highAsk" : 4586.9,
			"lowBid" : 4581.3,
			"lowAsk" : 4582.1,
			"closeBid" : 4582.8,
			"closeAsk" : 4584,
			"volume" : 1234,
			"complete" : true
		},
		{
			"time" : "2015-10-23T00:00:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4584,
			"highBid" : 4585.2,
			"highAsk" : 4586,
			"lowBid" : 4579.3,
			"lowAsk" : 4580.1,
			"closeBid" : 4584.4,
			"closeAsk" : 4585.3,
			"volume" : 1565,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 4584.4,
			"openAsk" : 4585.1,
			"highBid" : 4585.1,
			"highAsk" : 4585.8,
			"lowBid" : 4576.8,
			"lowAsk" : 4577.5,
			"closeBid" : 4577.2,
			"closeAsk" : 4577.9,
			"volume" : 1143,
			"complete" : true
		},
		{
			"time" : "2015-10-23T02:00:00.000000Z",
			"openBid" : 4577.1,
			"openAsk" : 4578,
			"highBid" : 4579,
			"highAsk" : 4579.8,
			"lowBid" : 4575.8,
			"lowAsk" : 4576.6,
			"closeBid" : 4576.9,
			"closeAsk" : 4577.8,
			"volume" : 1042,
			"complete" : true
		},
		{
			"time" : "2015-10-23T03:00:00.000000Z",
			"openBid" : 4576.9,
			"openAsk" : 4577.6,
			"highBid" : 4579.6,
			"highAsk" : 4580.6,
			"lowBid" : 4574,
			"lowAsk" : 4574.8,
			"closeBid" : 4577.8,
			"closeAsk" : 4578.5,
			"volume" : 801,
			"complete" : true
		},
		{
			"time" : "2015-10-23T04:00:00.000000Z",
			"openBid" : 4577.8,
			"openAsk" : 4578.7,
			"highBid" : 4578.6,
			"highAsk" : 4579.5,
			"lowBid" : 4576.3,
			"lowAsk" : 4577,
			"closeBid" : 4577.4,
			"closeAsk" : 4578.6,
			"volume" : 593,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 4577.5,
			"openAsk" : 4578.4,
			"highBid" : 4581.6,
			"highAsk" : 4582.3,
			"lowBid" : 4576,
			"lowAsk" : 4577,
			"closeBid" : 4581.4,
			"closeAsk" : 4582.1,
			"volume" : 1018,
			"complete" : true
		},
		{
			"time" : "2015-10-23T06:00:00.000000Z",
			"openBid" : 4581.2,
			"openAsk" : 4582.1,
			"highBid" : 4581.6,
			"highAsk" : 4582.3,
			"lowBid" : 4572.9,
			"lowAsk" : 4573.9,
			"closeBid" : 4575.2,
			"closeAsk" : 4576.1,
			"volume" : 2843,
			"complete" : true
		},
		{
			"time" : "2015-10-23T07:00:00.000000Z",
			"openBid" : 4575.3,
			"openAsk" : 4576,
			"highBid" : 4578.4,
			"highAsk" : 4579.2,
			"lowBid" : 4570.9,
			"lowAsk" : 4571.8,
			"closeBid" : 4576.4,
			"closeAsk" : 4577.1,
			"volume" : 4793,
			"complete" : true
		},
		{
			"time" : "2015-10-23T08:00:00.000000Z",
			"openBid" : 4576.4,
			"openAsk" : 4577.3,
			"highBid" : 4580.8,
			"highAsk" : 4581.6,
			"lowBid" : 4575.3,
			"lowAsk" : 4576,
			"closeBid" : 4579.4,
			"closeAsk" : 4580.1,
			"volume" : 3169,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 4579.3,
			"openAsk" : 4580.2,
			"highBid" : 4590.8,
			"highAsk" : 4591.6,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4590.1,
			"closeAsk" : 4590.8,
			"volume" : 3356,
			"complete" : true
		},
		{
			"time" : "2015-10-23T10:00:00.000000Z",
			"openBid" : 4589.9,
			"openAsk" : 4590.8,
			"highBid" : 4597.1,
			"highAsk" : 4598.3,
			"lowBid" : 4589,
			"lowAsk" : 4589.8,
			"closeBid" : 4591.9,
			"closeAsk" : 4592.6,
			"volume" : 2820,
			"complete" : true
		},
		{
			"time" : "2015-10-23T11:00:00.000000Z",
			"openBid" : 4591.8,
			"openAsk" : 4592.7,
			"highBid" : 4633.8,
			"highAsk" : 4634.8,
			"lowBid" : 4591,
			"lowAsk" : 4591.8,
			"closeBid" : 4631.2,
			"closeAsk" : 4631.9,
			"volume" : 15028,
			"complete" : true
		},
		{
			"time" : "2015-10-23T12:00:00.000000Z",
			"openBid" : 4631,
			"openAsk" : 4631.9,
			"highBid" : 4631.3,
			"highAsk" : 4632,
			"lowBid" : 4617.6,
			"lowAsk" : 4618.3,
			"closeBid" : 4621.3,
			"closeAsk" : 4622,
			"volume" : 7260,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 4621.3,
			"openAsk" : 4622.2,
			"highBid" : 4627.2,
			"highAsk" : 4628.1,
			"lowBid" : 4596.9,
			"lowAsk" : 4597.8,
			"closeBid" : 4623.9,
			"closeAsk" : 4624.6,
			"volume" : 29380,
			"complete" : true
		},
		{
			"time" : "2015-10-23T14:00:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4624.7,
			"highBid" : 4625.4,
			"highAsk" : 4626.2,
			"lowBid" : 4596,
			"lowAsk" : 4596.8,
			"closeBid" : 4604.4,
			"closeAsk" : 4605.1,
			"volume" : 36113,
			"complete" : true
		},
		{
			"time" : "2015-10-23T15:00:00.000000Z",
			"openBid" : 4604.3,
			"openAsk" : 4605.2,
			"highBid" : 4611.4,
			"highAsk" : 4612.3,
			"lowBid" : 4597.8,
			"lowAsk" : 4598.6,
			"closeBid" : 4600,
			"closeAsk" : 4600.7,
			"volume" : 22924,
			"complete" : true
		},
		{
			"time" : "2015-10-23T16:00:00.000000Z",
			"openBid" : 4600,
			"openAsk" : 4600.9,
			"highBid" : 4618.6,
			"highAsk" : 4619.4,
			"lowBid" : 4595.3,
			"lowAsk" : 4596.2,
			"closeBid" : 4616.1,
			"closeAsk" : 4616.8,
			"volume" : 15222,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 4615.9,
			"openAsk" : 4616.8,
			"highBid" : 4633.3,
			"highAsk" : 4634.1,
			"lowBid" : 4608.8,
			"lowAsk" : 4609.5,
			"closeBid" : 4629.4,
			"closeAsk" : 4630.1,
			"volume" : 12608,
			"complete" : true
		},
		{
			"time" : "2015-10-23T18:00:00.000000Z",
			"openBid" : 4629.3,
			"openAsk" : 4630.2,
			"highBid" : 4643.6,
			"highAsk" : 4644.3,
			"lowBid" : 4625.9,
			"lowAsk" : 4626.7,
			"closeBid" : 4636.2,
			"closeAsk" : 4636.9,
			"volume" : 10083,
			"complete" : true
		},
		{
			"time" : "2015-10-23T19:00:00.000000Z",
			"openBid" : 4636.1,
			"openAsk" : 4637,
			"highBid" : 4641.1,
			"highAsk" : 4641.8,
			"lowBid" : 4619.8,
			"lowAsk" : 4620.5,
			"closeBid" : 4624,
			"closeAsk" : 4624.7,
			"volume" : 14577,
			"complete" : true
		},
		{
			"time" : "2015-10-23T20:00:00.000000Z",
			"openBid" : 4623.9,
			"openAsk" : 4624.8,
			"highBid" : 4625.6,
			"highAsk" : 4626.4,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.5,
			"closeBid" : 4617.1,
			"closeAsk" : 4617.8,
			"volume" : 2283,
			"complete" : true
		},
		{
			"time" : "2015-10-25T22:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.8,
			"highBid" : 4619.4,
			"highAsk" : 4620.3,
			"lowBid" : 4615.1,
			"lowAsk" : 4615.9,
			"closeBid" : 4618.9,
			"closeAsk" : 4619.8,
			"volume" : 594,
			"complete" : true
		},
		{
			"time" : "2015-10-25T23:00:00.000000Z",
			"openBid" : 4618.9,
			"openAsk" : 4619.6,
			"highBid" : 4618.9,
			"highAsk" : 4619.6,
			"lowBid" : 4612.3,
			"lowAsk" : 4613,
			"closeBid" : 4614.3,
			"closeAsk" : 4615.2,
			"volume" : 584,
			"complete" : true
		},
		{
			"time" : "2015-10-26T00:00:00.000000Z",
			"openBid" : 4614.4,
			"openAsk" : 4615.1,
			"highBid" : 4618.6,
			"highAsk" : 4619.4,
			"lowBid" : 4609.7,
			"lowAsk" : 4610.7,
			"closeBid" : 4617.3,
			"closeAsk" : 4618.2,
			"volume" : 1787,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 4617.5,
			"openAsk" : 4618.2,
			"highBid" : 4619,
			"highAsk" : 4619.8,
			"lowBid" : 4610.6,
			"lowAsk" : 4611.5,
			"closeBid" : 4611.4,
			"closeAsk" : 4612.3,
			"volume" : 1941,
			"complete" : true
		},
		{
			"time" : "2015-10-26T02:00:00.000000Z",
			"openBid" : 4611.2,
			"openAsk" : 4612.4,
			"highBid" : 4615,
			"highAsk" : 4615.8,
			"lowBid" : 4611.1,
			"lowAsk" : 4612.2,
			"closeBid" : 4612.6,
			"closeAsk" : 4613.5,
			"volume" : 1133,
			"complete" : true
		},
		{
			"time" : "2015-10-26T03:00:00.000000Z",
			"openBid" : 4612.7,
			"openAsk" : 4613.4,
			"highBid" : 4614.7,
			"highAsk" : 4615.5,
			"lowBid" : 4609.2,
			"lowAsk" : 4610,
			"closeBid" : 4609.7,
			"closeAsk" : 4610.6,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-10-26T04:00:00.000000Z",
			"openBid" : 4610,
			"openAsk" : 4610.7,
			"highBid" : 4610.8,
			"highAsk" : 4611.5,
			"lowBid" : 4608.1,
			"lowAsk" : 4608.9,
			"closeBid" : 4609.2,
			"closeAsk" : 4609.9,
			"volume" : 600,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 4609.2,
			"openAsk" : 4610.1,
			"highBid" : 4612.3,
			"highAsk" : 4613.1,
			"lowBid" : 4607,
			"lowAsk" : 4607.7,
			"closeBid" : 4607.6,
			"closeAsk" : 4608.5,
			"volume" : 1180,
			"complete" : true
		},
		{
			"time" : "2015-10-26T06:00:00.000000Z",
			"openBid" : 4607.5,
			"openAsk" : 4608.7,
			"highBid" : 4610,
			"highAsk" : 4610.8,
			"lowBid" : 4606,
			"lowAsk" : 4606.8,
			"closeBid" : 4608.6,
			"closeAsk" : 4609.3,
			"volume" : 1114,
			"complete" : true
		},
		{
			"time" : "2015-10-26T07:00:00.000000Z",
			"openBid" : 4608.5,
			"openAsk" : 4609.4,
			"highBid" : 4611.3,
			"highAsk" : 4612.3,
			"lowBid" : 4604.2,
			"lowAsk" : 4605.1,
			"closeBid" : 4605.8,
			"closeAsk" : 4606.7,
			"volume" : 3052,
			"complete" : true
		},
		{
			"time" : "2015-10-26T08:00:00.000000Z",
			"openBid" : 4605.6,
			"openAsk" : 4606.8,
			"highBid" : 4607.6,
			"highAsk" : 4608.5,
			"lowBid" : 4598.5,
			"lowAsk" : 4599.1,
			"closeBid" : 4606.1,
			"closeAsk" : 4606.9,
			"volume" : 5865,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 4605.7,
			"openAsk" : 4606.8,
			"highBid" : 4611.7,
			"highAsk" : 4612.4,
			"lowBid" : 4603.3,
			"lowAsk" : 4604,
			"closeBid" : 4608.4,
			"closeAsk" : 4609.2,
			"volume" : 4194,
			"complete" : true
		},
		{
			"time" : "2015-10-26T10:00:00.000000Z",
			"openBid" : 4608.5,
			"openAsk" : 4609.1,
			"highBid" : 4611.5,
			"highAsk" : 4612.3,
			"lowBid" : 4606,
			"lowAsk" : 4606.6,
			"closeBid" : 4609.3,
			"closeAsk" : 4610.1,
			"volume" : 3005,
			"complete" : true
		},
		{
			"time" : "2015-10-26T11:00:00.000000Z",
			"openBid" : 4609.5,
			"openAsk" : 4610.1,
			"highBid" : 4611.4,
			"highAsk" : 4612.1,
			"lowBid" : 4606.7,
			"lowAsk" : 4607.4,
			"closeBid" : 4609.5,
			"closeAsk" : 4610.3,
			"volume" : 2356,
			"complete" : true
		},
		{
			"time" : "2015-10-26T12:00:00.000000Z",
			"openBid" : 4609.6,
			"openAsk" : 4610.2,
			"highBid" : 4620.6,
			"highAsk" : 4621.3,
			"lowBid" : 4608.5,
			"lowAsk" : 4609.1,
			"closeBid" : 4618,
			"closeAsk" : 4618.6,
			"volume" : 3651,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 4618.3,
			"openAsk" : 4618.9,
			"highBid" : 4623,
			"highAsk" : 4623.7,
			"lowBid" : 4604.7,
			"lowAsk" : 4605.4,
			"closeBid" : 4606.9,
			"closeAsk" : 4608.2,
			"volume" : 15157,
			"complete" : true
		},
		{
			"time" : "2015-10-26T14:00:00.000000Z",
			"openBid" : 4607.4,
			"openAsk" : 4608,
			"highBid" : 4634,
			"highAsk" : 4634.7,
			"lowBid" : 4603.5,
			"lowAsk" : 4604.1,
			"closeBid" : 4631.1,
			"closeAsk" : 4631.9,
			"volume" : 24473,
			"complete" : true
		},
		{
			"time" : "2015-10-26T15:00:00.000000Z",
			"openBid" : 4631.1,
			"openAsk" : 4631.7,
			"highBid" : 4632.6,
			"highAsk" : 4633.2,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.4,
			"closeBid" : 4618,
			"closeAsk" : 4618.6,
			"volume" : 15813,
			"complete" : true
		},
		{
			"time" : "2015-10-26T16:00:00.000000Z",
			"openBid" : 4617.9,
			"openAsk" : 4618.7,
			"highBid" : 4635,
			"highAsk" : 4635.7,
			"lowBid" : 4615.7,
			"lowAsk" : 4616.4,
			"closeBid" : 4629,
			"closeAsk" : 4629.6,
			"volume" : 10820,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 4629,
			"openAsk" : 4629.8,
			"highBid" : 4635.7,
			"highAsk" : 4636.3,
			"lowBid" : 4620.2,
			"lowAsk" : 4620.9,
			"closeBid" : 4620.7,
			"closeAsk" : 4621.3,
			"volume" : 8755,
			"complete" : true
		},
		{
			"time" : "2015-10-26T18:00:00.000000Z",
			"openBid" : 4620.9,
			"openAsk" : 4621.7,
			"highBid" : 4630,
			"highAsk" : 4630.7,
			"lowBid" : 4618.4,
			"lowAsk" : 4619.1,
			"closeBid" : 4629.3,
			"closeAsk" : 4629.9,
			"volume" : 8232,
			"complete" : true
		},
		{
			"time" : "2015-10-26T19:00:00.000000Z",
			"openBid" : 4629.2,
			"openAsk" : 4630,
			"highBid" : 4630.8,
			"highAsk" : 4631.4,
			"lowBid" : 4621.3,
			"lowAsk" : 4622.1,
			"closeBid" : 4626.8,
			"closeAsk" : 4627.4,
			"volume" : 9837,
			"complete" : true
		},
		{
			"time" : "2015-10-26T20:00:00.000000Z",
			"openBid" : 4627.1,
			"openAsk" : 4627.7,
			"highBid" : 4627.5,
			"highAsk" : 4628.2,
			"lowBid" : 4620.5,
			"lowAsk" : 4621.4,
			"closeBid" : 4625,
			"closeAsk" : 4625.6,
			"volume" : 1553,
			"complete" : true
		},
		{
			"time" : "2015-10-26T22:00:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4626.1,
			"highBid" : 4625.2,
			"highAsk" : 4626.2,
			"lowBid" : 4621.8,
			"lowAsk" : 4622.9,
			"closeBid" : 4624.1,
			"closeAsk" : 4625.2,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-10-26T23:00:00.000000Z",
			"openBid" : 4624,
			"openAsk" : 4625.3,
			"highBid" : 4624.8,
			"highAsk" : 4625.8,
			"lowBid" : 4622.4,
			"lowAsk" : 4623.3,
			"closeBid" : 4622.8,
			"closeAsk" : 4623.9,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-10-27T00:00:00.000000Z",
			"openBid" : 4623,
			"openAsk" : 4623.8,
			"highBid" : 4623.2,
			"highAsk" : 4624.2,
			"lowBid" : 4618.9,
			"lowAsk" : 4619.6,
			"closeBid" : 4619.4,
			"closeAsk" : 4620.2,
			"volume" : 1418,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 4619.4,
			"openAsk" : 4620.7,
			"highBid" : 4623.2,
			"highAsk" : 4623.9,
			"lowBid" : 4619.4,
			"lowAsk" : 4620.1,
			"closeBid" : 4621.3,
			"closeAsk" : 4622.1,
			"volume" : 909,
			"complete" : true
		},
		{
			"time" : "2015-10-27T02:00:00.000000Z",
			"openBid" : 4621.3,
			"openAsk" : 4621.9,
			"highBid" : 4621.3,
			"highAsk" : 4621.9,
			"lowBid" : 4609.2,
			"lowAsk" : 4609.9,
			"closeBid" : 4610.7,
			"closeAsk" : 4611.5,
			"volume" : 1561,
			"complete" : true
		},
		{
			"time" : "2015-10-27T03:00:00.000000Z",
			"openBid" : 4610.8,
			"openAsk" : 4611.4,
			"highBid" : 4614.2,
			"highAsk" : 4614.9,
			"lowBid" : 4609.4,
			"lowAsk" : 4610.2,
			"closeBid" : 4610.7,
			"closeAsk" : 4611.5,
			"volume" : 1342,
			"complete" : true
		},
		{
			"time" : "2015-10-27T04:00:00.000000Z",
			"openBid" : 4610.4,
			"openAsk" : 4611.7,
			"highBid" : 4612,
			"highAsk" : 4612.6,
			"lowBid" : 4607,
			"lowAsk" : 4607.7,
			"closeBid" : 4609.3,
			"closeAsk" : 4610.1,
			"volume" : 672,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 4609.4,
			"openAsk" : 4610,
			"highBid" : 4615,
			"highAsk" : 4615.7,
			"lowBid" : 4609.1,
			"lowAsk" : 4610,
			"closeBid" : 4613.5,
			"closeAsk" : 4614.3,
			"volume" : 1167,
			"complete" : true
		},
		{
			"time" : "2015-10-27T06:00:00.000000Z",
			"openBid" : 4613.2,
			"openAsk" : 4614,
			"highBid" : 4620.4,
			"highAsk" : 4621.1,
			"lowBid" : 4613.2,
			"lowAsk" : 4614,
			"closeBid" : 4617.2,
			"closeAsk" : 4618,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-10-27T07:00:00.000000Z",
			"openBid" : 4617.3,
			"openAsk" : 4617.9,
			"highBid" : 4619.4,
			"highAsk" : 4620.1,
			"lowBid" : 4614.7,
			"lowAsk" : 4615.4,
			"closeBid" : 4615.9,
			"closeAsk" : 4616.7,
			"volume" : 1899,
			"complete" : true
		},
		{
			"time" : "2015-10-27T08:00:00.000000Z",
			"openBid" : 4616.1,
			"openAsk" : 4616.7,
			"highBid" : 4617.6,
			"highAsk" : 4618.4,
			"lowBid" : 4608.9,
			"lowAsk" : 4609.6,
			"closeBid" : 4613.6,
			"closeAsk" : 4614.2,
			"volume" : 4964,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 4613.6,
			"openAsk" : 4614.4,
			"highBid" : 4618.3,
			"highAsk" : 4619.1,
			"lowBid" : 4611.7,
			"lowAsk" : 4612.5,
			"closeBid" : 4617.8,
			"closeAsk" : 4618.6,
			"volume" : 3383,
			"complete" : true
		},
		{
			"time" : "2015-10-27T10:00:00.000000Z",
			"openBid" : 4617.9,
			"openAsk" : 4618.5,
			"highBid" : 4619.9,
			"highAsk" : 4620.7,
			"lowBid" : 4613.6,
			"lowAsk" : 4614.3,
			"closeBid" : 4616.5,
			"closeAsk" : 4617.3,
			"volume" : 2280,
			"complete" : true
		},
		{
			"time" : "2015-10-27T11:00:00.000000Z",
			"openBid" : 4616.6,
			"openAsk" : 4617.2,
			"highBid" : 4623.4,
			"highAsk" : 4624.1,
			"lowBid" : 4613.1,
			"lowAsk" : 4613.8,
			"closeBid" : 4622.6,
			"closeAsk" : 4623.4,
			"volume" : 2728,
			"complete" : true
		},
		{
			"time" : "2015-10-27T12:00:00.000000Z",
			"openBid" : 4622.7,
			"openAsk" : 4623.3,
			"highBid" : 4623.7,
			"highAsk" : 4624.4,
			"lowBid" : 4614.4,
			"lowAsk" : 4615,
			"closeBid" : 4617.9,
			"closeAsk" : 4618.7,
			"volume" : 3554,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 4618.1,
			"openAsk" : 4618.7,
			"highBid" : 4634.6,
			"highAsk" : 4635.3,
			"lowBid" : 4612.6,
			"lowAsk" : 4613.3,
			"closeBid" : 4630.7,
			"closeAsk" : 4631.3,
			"volume" : 15063,
			"complete" : true
		},
		{
			"time" : "2015-10-27T14:00:00.000000Z",
			"openBid" : 4629.5,
			"openAsk" : 4631.8,
			"highBid" : 4631.1,
			"highAsk" : 4631.8,
			"lowBid" : 4616,
			"lowAsk" : 4616.8,
			"closeBid" : 4629.9,
			"closeAsk" : 4630.7,
			"volume" : 16956,
			"complete" : true
		},
		{
			"time" : "2015-10-27T15:00:00.000000Z",
			"openBid" : 4630,
			"openAsk" : 4630.6,
			"highBid" : 4643.2,
			"highAsk" : 4643.8,
			"lowBid" : 4627.7,
			"lowAsk" : 4628.5,
			"closeBid" : 4630.1,
			"closeAsk" : 4630.9,
			"volume" : 16029,
			"complete" : true
		},
		{
			"time" : "2015-10-27T16:00:00.000000Z",
			"openBid" : 4630.4,
			"openAsk" : 4631,
			"highBid" : 4632.6,
			"highAsk" : 4633.2,
			"lowBid" : 4622.1,
			"lowAsk" : 4622.8,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 12464,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 4626.1,
			"openAsk" : 4626.7,
			"highBid" : 4629.4,
			"highAsk" : 4630.1,
			"lowBid" : 4618.6,
			"lowAsk" : 4619.3,
			"closeBid" : 4625.5,
			"closeAsk" : 4626.1,
			"volume" : 10402,
			"complete" : true
		},
		{
			"time" : "2015-10-27T18:00:00.000000Z",
			"openBid" : 4625.4,
			"openAsk" : 4626.2,
			"highBid" : 4634.4,
			"highAsk" : 4635,
			"lowBid" : 4624.9,
			"lowAsk" : 4625.6,
			"closeBid" : 4626.7,
			"closeAsk" : 4627.3,
			"volume" : 10559,
			"complete" : true
		},
		{
			"time" : "2015-10-27T19:00:00.000000Z",
			"openBid" : 4626.7,
			"openAsk" : 4627.5,
			"highBid" : 4638.4,
			"highAsk" : 4639.1,
			"lowBid" : 4626.1,
			"lowAsk" : 4626.8,
			"closeBid" : 4637.2,
			"closeAsk" : 4637.8,
			"volume" : 12066,
			"complete" : true
		},
		{
			"time" : "2015-10-27T20:00:00.000000Z",
			"openBid" : 4637.1,
			"openAsk" : 4637.9,
			"highBid" : 4657.5,
			"highAsk" : 4658.2,
			"lowBid" : 4619.4,
			"lowAsk" : 4620.2,
			"closeBid" : 4647.1,
			"closeAsk" : 4647.7,
			"volume" : 8834,
			"complete" : true
		},
		{
			"time" : "2015-10-27T22:00:00.000000Z",
			"openBid" : 4638.2,
			"openAsk" : 4639,
			"highBid" : 4638.9,
			"highAsk" : 4639.7,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.1,
			"closeBid" : 4635,
			"closeAsk" : 4635.6,
			"volume" : 1050,
			"complete" : true
		},
		{
			"time" : "2015-10-27T23:00:00.000000Z",
			"openBid" : 4634.7,
			"openAsk" : 4635.5,
			"highBid" : 4636.7,
			"highAsk" : 4637.7,
			"lowBid" : 4633,
			"lowAsk" : 4633.7,
			"closeBid" : 4636.6,
			"closeAsk" : 4637.7,
			"volume" : 708,
			"complete" : true
		},
		{
			"time" : "2015-10-28T00:00:00.000000Z",
			"openBid" : 4636.9,
			"openAsk" : 4637.7,
			"highBid" : 4641.6,
			"highAsk" : 4642.3,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.8,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.7,
			"volume" : 1192,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 4639.1,
			"openAsk" : 4639.7,
			"highBid" : 4647.6,
			"highAsk" : 4648.2,
			"lowBid" : 4637.6,
			"lowAsk" : 4638.2,
			"closeBid" : 4647.5,
			"closeAsk" : 4648.1,
			"volume" : 1426,
			"complete" : true
		},
		{
			"time" : "2015-10-28T02:00:00.000000Z",
			"openBid" : 4647.4,
			"openAsk" : 4648.2,
			"highBid" : 4648.1,
			"highAsk" : 4648.9,
			"lowBid" : 4643.1,
			"lowAsk" : 4643.7,
			"closeBid" : 4643.7,
			"closeAsk" : 4644.5,
			"volume" : 943,
			"complete" : true
		},
		{
			"time" : "2015-10-28T03:00:00.000000Z",
			"openBid" : 4643.7,
			"openAsk" : 4644.3,
			"highBid" : 4644.6,
			"highAsk" : 4645.3,
			"lowBid" : 4641,
			"lowAsk" : 4641.7,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.4,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-10-28T04:00:00.000000Z",
			"openBid" : 4642.7,
			"openAsk" : 4643.3,
			"highBid" : 4644.4,
			"highAsk" : 4645.1,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.3,
			"closeBid" : 4642.2,
			"closeAsk" : 4643,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4642.9,
			"highBid" : 4643.6,
			"highAsk" : 4644.2,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4642.4,
			"closeAsk" : 4643,
			"volume" : 946,
			"complete" : true
		},
		{
			"time" : "2015-10-28T06:00:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4643.1,
			"highBid" : 4646.6,
			"highAsk" : 4647.3,
			"lowBid" : 4642.1,
			"lowAsk" : 4642.7,
			"closeBid" : 4644.6,
			"closeAsk" : 4645.2,
			"volume" : 585,
			"complete" : true
		},
		{
			"time" : "2015-10-28T07:00:00.000000Z",
			"openBid" : 4644.5,
			"openAsk" : 4645.3,
			"highBid" : 4646.6,
			"highAsk" : 4647.3,
			"lowBid" : 4642.6,
			"lowAsk" : 4643.2,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.4,
			"volume" : 1746,
			"complete" : true
		},
		{
			"time" : "2015-10-28T08:00:00.000000Z",
			"openBid" : 4642.7,
			"openAsk" : 4643.3,
			"highBid" : 4652.6,
			"highAsk" : 4653.2,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4650.4,
			"closeAsk" : 4651,
			"volume" : 5682,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 4650.3,
			"openAsk" : 4651.1,
			"highBid" : 4655.6,
			"highAsk" : 4656.3,
			"lowBid" : 4648.8,
			"lowAsk" : 4649.5,
			"closeBid" : 4653.7,
			"closeAsk" : 4654.3,
			"volume" : 2570,
			"complete" : true
		},
		{
			"time" : "2015-10-28T10:00:00.000000Z",
			"openBid" : 4653.6,
			"openAsk" : 4654.4,
			"highBid" : 4654.6,
			"highAsk" : 4655.3,
			"lowBid" : 4650.7,
			"lowAsk" : 4651.4,
			"closeBid" : 4651.3,
			"closeAsk" : 4651.9,
			"volume" : 1867,
			"complete" : true
		},
		{
			"time" : "2015-10-28T11:00:00.000000Z",
			"openBid" : 4651.3,
			"openAsk" : 4652.1,
			"highBid" : 4654,
			"highAsk" : 4654.7,
			"lowBid" : 4649.1,
			"lowAsk" : 4649.7,
			"closeBid" : 4649.9,
			"closeAsk" : 4650.5,
			"volume" : 2232,
			"complete" : true
		},
		{
			"time" : "2015-10-28T12:00:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.5,
			"highBid" : 4650.8,
			"highAsk" : 4651.5,
			"lowBid" : 4642.2,
			"lowAsk" : 4642.9,
			"closeBid" : 4642.8,
			"closeAsk" : 4643.6,
			"volume" : 2500,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.5,
			"highBid" : 4647.3,
			"highAsk" : 4648,
			"lowBid" : 4627,
			"lowAsk" : 4627.7,
			"closeBid" : 4640.3,
			"closeAsk" : 4640.9,
			"volume" : 19449,
			"complete" : true
		},
		{
			"time" : "2015-10-28T14:00:00.000000Z",
			"openBid" : 4640.2,
			"openAsk" : 4641,
			"highBid" : 4644.1,
			"highAsk" : 4644.7,
			"lowBid" : 4622.5,
			"lowAsk" : 4623.2,
			"closeBid" : 4643.8,
			"closeAsk" : 4644.4,
			"volume" : 21041,
			"complete" : true
		},
		{
			"time" : "2015-10-28T15:00:00.000000Z",
			"openBid" : 4643.5,
			"openAsk" : 4644.1,
			"highBid" : 4652.4,
			"highAsk" : 4653.1,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4651.9,
			"closeAsk" : 4652.5,
			"volume" : 13565,
			"complete" : true
		},
		{
			"time" : "2015-10-28T16:00:00.000000Z",
			"openBid" : 4651.8,
			"openAsk" : 4652.6,
			"highBid" : 4656.6,
			"highAsk" : 4657.2,
			"lowBid" : 4646.5,
			"lowAsk" : 4647.2,
			"closeBid" : 4648.3,
			"closeAsk" : 4648.9,
			"volume" : 9061,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 4648.3,
			"openAsk" : 4649.1,
			"highBid" : 4660.3,
			"highAsk" : 4661.1,
			"lowBid" : 4645.5,
			"lowAsk" : 4646.2,
			"closeBid" : 4658.6,
			"closeAsk" : 4659.7,
			"volume" : 8399,
			"complete" : true
		},
		{
			"time" : "2015-10-28T18:00:00.000000Z",
			"openBid" : 4658.4,
			"openAsk" : 4659.7,
			"highBid" : 4658.6,
			"highAsk" : 4660,
			"lowBid" : 4606.5,
			"lowAsk" : 4607.2,
			"closeBid" : 4634.2,
			"closeAsk" : 4634.8,
			"volume" : 64331,
			"complete" : true
		},
		{
			"time" : "2015-10-28T19:00:00.000000Z",
			"openBid" : 4634.3,
			"openAsk" : 4635.1,
			"highBid" : 4675.4,
			"highAsk" : 4676.2,
			"lowBid" : 4630.5,
			"lowAsk" : 4631.1,
			"closeBid" : 4675.2,
			"closeAsk" : 4675.8,
			"volume" : 32207,
			"complete" : true
		},
		{
			"time" : "2015-10-28T20:00:00.000000Z",
			"openBid" : 4674.9,
			"openAsk" : 4675.7,
			"highBid" : 4683.8,
			"highAsk" : 4684.5,
			"lowBid" : 4672.5,
			"lowAsk" : 4673.2,
			"closeBid" : 4673.7,
			"closeAsk" : 4674.3,
			"volume" : 3028,
			"complete" : true
		},
		{
			"time" : "2015-10-28T22:00:00.000000Z",
			"openBid" : 4668.1,
			"openAsk" : 4669.2,
			"highBid" : 4671.6,
			"highAsk" : 4672.5,
			"lowBid" : 4668.1,
			"lowAsk" : 4669,
			"closeBid" : 4669.8,
			"closeAsk" : 4670.9,
			"volume" : 500,
			"complete" : true
		},
		{
			"time" : "2015-10-28T23:00:00.000000Z",
			"openBid" : 4670,
			"openAsk" : 4670.8,
			"highBid" : 4671.4,
			"highAsk" : 4672.2,
			"lowBid" : 4668.8,
			"lowAsk" : 4669.5,
			"closeBid" : 4671,
			"closeAsk" : 4671.8,
			"volume" : 525,
			"complete" : true
		},
		{
			"time" : "2015-10-29T00:00:00.000000Z",
			"openBid" : 4671.3,
			"openAsk" : 4671.9,
			"highBid" : 4674,
			"highAsk" : 4674.7,
			"lowBid" : 4670.5,
			"lowAsk" : 4671.2,
			"closeBid" : 4671.8,
			"closeAsk" : 4672.6,
			"volume" : 1567,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 4671.9,
			"openAsk" : 4672.5,
			"highBid" : 4673.4,
			"highAsk" : 4674.1,
			"lowBid" : 4667.1,
			"lowAsk" : 4667.7,
			"closeBid" : 4668.3,
			"closeAsk" : 4669.1,
			"volume" : 1204,
			"complete" : true
		},
		{
			"time" : "2015-10-29T02:00:00.000000Z",
			"openBid" : 4668.5,
			"openAsk" : 4669.1,
			"highBid" : 4669.8,
			"highAsk" : 4670.4,
			"lowBid" : 4662.5,
			"lowAsk" : 4663.2,
			"closeBid" : 4663.1,
			"closeAsk" : 4663.9,
			"volume" : 736,
			"complete" : true
		},
		{
			"time" : "2015-10-29T03:00:00.000000Z",
			"openBid" : 4663.1,
			"openAsk" : 4663.7,
			"highBid" : 4664.5,
			"highAsk" : 4665.2,
			"lowBid" : 4659.7,
			"lowAsk" : 4660.4,
			"closeBid" : 4659.7,
			"closeAsk" : 4660.5,
			"volume" : 907,
			"complete" : true
		},
		{
			"time" : "2015-10-29T04:00:00.000000Z",
			"openBid" : 4659.8,
			"openAsk" : 4660.4,
			"highBid" : 4661.8,
			"highAsk" : 4662.6,
			"lowBid" : 4657.4,
			"lowAsk" : 4658.1,
			"closeBid" : 4661.3,
			"closeAsk" : 4661.9,
			"volume" : 699,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 4661.1,
			"openAsk" : 4661.9,
			"highBid" : 4662.8,
			"highAsk" : 4663.7,
			"lowBid" : 4659.2,
			"lowAsk" : 4660.2,
			"closeBid" : 4661.5,
			"closeAsk" : 4662.1,
			"volume" : 1183,
			"complete" : true
		},
		{
			"time" : "2015-10-29T06:00:00.000000Z",
			"openBid" : 4661.4,
			"openAsk" : 4662.2,
			"highBid" : 4661.6,
			"highAsk" : 4662.4,
			"lowBid" : 4658.2,
			"lowAsk" : 4658.9,
			"closeBid" : 4660.7,
			"closeAsk" : 4661.5,
			"volume" : 862,
			"complete" : true
		},
		{
			"time" : "2015-10-29T07:00:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.4,
			"highBid" : 4665.7,
			"highAsk" : 4666.4,
			"lowBid" : 4658.8,
			"lowAsk" : 4659.6,
			"closeBid" : 4662.6,
			"closeAsk" : 4663.4,
			"volume" : 2027,
			"complete" : true
		},
		{
			"time" : "2015-10-29T08:00:00.000000Z",
			"openBid" : 4662.7,
			"openAsk" : 4663.3,
			"highBid" : 4663,
			"highAsk" : 4663.7,
			"lowBid" : 4653.2,
			"lowAsk" : 4653.9,
			"closeBid" : 4654.3,
			"closeAsk" : 4655.1,
			"volume" : 6105,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 4654.3,
			"openAsk" : 4654.9,
			"highBid" : 4656.6,
			"highAsk" : 4657.3,
			"lowBid" : 4648.5,
			"lowAsk" : 4649.1,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 4656,
			"complete" : true
		},
		{
			"time" : "2015-10-29T10:00:00.000000Z",
			"openBid" : 4656.1,
			"openAsk" : 4656.7,
			"highBid" : 4659.8,
			"highAsk" : 4660.4,
			"lowBid" : 4653.2,
			"lowAsk" : 4653.8,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 3432,
			"complete" : true
		},
		{
			"time" : "2015-10-29T11:00:00.000000Z",
			"openBid" : 4656.1,
			"openAsk" : 4656.7,
			"highBid" : 4656.5,
			"highAsk" : 4657.1,
			"lowBid" : 4649.7,
			"lowAsk" : 4650.3,
			"closeBid" : 4650.2,
			"closeAsk" : 4651,
			"volume" : 3175,
			"complete" : true
		},
		{
			"time" : "2015-10-29T12:00:00.000000Z",
			"openBid" : 4650.4,
			"openAsk" : 4651,
			"highBid" : 4655,
			"highAsk" : 4655.6,
			"lowBid" : 4648.2,
			"lowAsk" : 4648.9,
			"closeBid" : 4654.3,
			"closeAsk" : 4654.9,
			"volume" : 3672,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 4654.2,
			"openAsk" : 4655,
			"highBid" : 4665.2,
			"highAsk" : 4665.9,
			"lowBid" : 4650.4,
			"lowAsk" : 4651.1,
			"closeBid" : 4652.2,
			"closeAsk" : 4653,
			"volume" : 10421,
			"complete" : true
		},
		{
			"time" : "2015-10-29T14:00:00.000000Z",
			"openBid" : 4652,
			"openAsk" : 4653.1,
			"highBid" : 4664.9,
			"highAsk" : 4665.6,
			"lowBid" : 4649.2,
			"lowAsk" : 4649.8,
			"closeBid" : 4655.2,
			"closeAsk" : 4655.8,
			"volume" : 21787,
			"complete" : true
		},
		{
			"time" : "2015-10-29T15:00:00.000000Z",
			"openBid" : 4655.2,
			"openAsk" : 4656,
			"highBid" : 4668,
			"highAsk" : 4668.6,
			"lowBid" : 4652.4,
			"lowAsk" : 4653.1,
			"closeBid" : 4664.3,
			"closeAsk" : 4665.1,
			"volume" : 13230,
			"complete" : true
		},
		{
			"time" : "2015-10-29T16:00:00.000000Z",
			"openBid" : 4664.3,
			"openAsk" : 4664.9,
			"highBid" : 4671.2,
			"highAsk" : 4671.9,
			"lowBid" : 4657.9,
			"lowAsk" : 4658.6,
			"closeBid" : 4668.3,
			"closeAsk" : 4668.9,
			"volume" : 9795,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 4668.2,
			"openAsk" : 4669,
			"highBid" : 4670.5,
			"highAsk" : 4671.1,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.3,
			"closeBid" : 4661.2,
			"closeAsk" : 4661.8,
			"volume" : 8636,
			"complete" : true
		},
		{
			"time" : "2015-10-29T18:00:00.000000Z",
			"openBid" : 4661.1,
			"openAsk" : 4661.9,
			"highBid" : 4671.2,
			"highAsk" : 4671.9,
			"lowBid" : 4659.9,
			"lowAsk" : 4660.6,
			"closeBid" : 4667.5,
			"closeAsk" : 4668.1,
			"volume" : 8336,
			"complete" : true
		},
		{
			"time" : "2015-10-29T19:00:00.000000Z",
			"openBid" : 4667.3,
			"openAsk" : 4668.1,
			"highBid" : 4675.7,
			"highAsk" : 4676.4,
			"lowBid" : 4663.5,
			"lowAsk" : 4664.1,
			"closeBid" : 4667.3,
			"closeAsk" : 4667.9,
			"volume" : 9883,
			"complete" : true
		},
		{
			"time" : "2015-10-29T20:00:00.000000Z",
			"openBid" : 4667.1,
			"openAsk" : 4668.2,
			"highBid" : 4670.9,
			"highAsk" : 4671.6,
			"lowBid" : 4664.2,
			"lowAsk" : 4664.8,
			"closeBid" : 4670.8,
			"closeAsk" : 4671.4,
			"volume" : 1884,
			"complete" : true
		},
		{
			"time" : "2015-10-29T22:00:00.000000Z",
			"openBid" : 4669.5,
			"openAsk" : 4670.6,
			"highBid" : 4672.7,
			"highAsk" : 4673.4,
			"lowBid" : 4665.8,
			"lowAsk" : 4666.5,
			"closeBid" : 4667.5,
			"closeAsk" : 4668.1,
			"volume" : 819,
			"complete" : true
		},
		{
			"time" : "2015-10-29T23:00:00.000000Z",
			"openBid" : 4667.4,
			"openAsk" : 4668.2,
			"highBid" : 4673.7,
			"highAsk" : 4674.4,
			"lowBid" : 4667.3,
			"lowAsk" : 4668,
			"closeBid" : 4672.5,
			"closeAsk" : 4673.3,
			"volume" : 742,
			"complete" : true
		},
		{
			"time" : "2015-10-30T00:00:00.000000Z",
			"openBid" : 4672.5,
			"openAsk" : 4673.6,
			"highBid" : 4681.5,
			"highAsk" : 4682.4,
			"lowBid" : 4671.8,
			"lowAsk" : 4673,
			"closeBid" : 4681,
			"closeAsk" : 4681.8,
			"volume" : 1763,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 4681.1,
			"openAsk" : 4681.7,
			"highBid" : 4686,
			"highAsk" : 4686.8,
			"lowBid" : 4678.2,
			"lowAsk" : 4678.8,
			"closeBid" : 4684.9,
			"closeAsk" : 4685.7,
			"volume" : 1751,
			"complete" : true
		},
		{
			"time" : "2015-10-30T02:00:00.000000Z",
			"openBid" : 4685,
			"openAsk" : 4685.6,
			"highBid" : 4688.5,
			"highAsk" : 4689.4,
			"lowBid" : 4681.9,
			"lowAsk" : 4682.8,
			"closeBid" : 4688,
			"closeAsk" : 4688.6,
			"volume" : 1261,
			"complete" : true
		},
		{
			"time" : "2015-10-30T03:00:00.000000Z",
			"openBid" : 4687.9,
			"openAsk" : 4688.7,
			"highBid" : 4691,
			"highAsk" : 4691.7,
			"lowBid" : 4680.8,
			"lowAsk" : 4681.6,
			"closeBid" : 4688,
			"closeAsk" : 4688.8,
			"volume" : 4034,
			"complete" : true
		},
		{
			"time" : "2015-10-30T04:00:00.000000Z",
			"openBid" : 4688,
			"openAsk" : 4688.6,
			"highBid" : 4695.2,
			"highAsk" : 4695.9,
			"lowBid" : 4686.6,
			"lowAsk" : 4687.4,
			"closeBid" : 4694.1,
			"closeAsk" : 4694.7,
			"volume" : 2784,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 4693.9,
			"openAsk" : 4694.7,
			"highBid" : 4695.7,
			"highAsk" : 4696.5,
			"lowBid" : 4688.2,
			"lowAsk" : 4688.9,
			"closeBid" : 4690.2,
			"closeAsk" : 4691,
			"volume" : 1806,
			"complete" : true
		},
		{
			"time" : "2015-10-30T06:00:00.000000Z",
			"openBid" : 4690.3,
			"openAsk" : 4690.9,
			"highBid" : 4691.8,
			"highAsk" : 4692.5,
			"lowBid" : 4687.1,
			"lowAsk" : 4687.8,
			"closeBid" : 4688.6,
			"closeAsk" : 4689.4,
			"volume" : 1693,
			"complete" : true
		},
		{
			"time" : "2015-10-30T07:00:00.000000Z",
			"openBid" : 4688.7,
			"openAsk" : 4689.3,
			"highBid" : 4695.3,
			"highAsk" : 4696,
			"lowBid" : 4684.9,
			"lowAsk" : 4685.6,
			"closeBid" : 4687.8,
			"closeAsk" : 4688.6,
			"volume" : 1700,
			"complete" : true
		},
		{
			"time" : "2015-10-30T08:00:00.000000Z",
			"openBid" : 4687.7,
			"openAsk" : 4688.3,
			"highBid" : 4691,
			"highAsk" : 4692,
			"lowBid" : 4682.9,
			"lowAsk" : 4683.5,
			"closeBid" : 4685.1,
			"closeAsk" : 4685.9,
			"volume" : 4518,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 4685.2,
			"openAsk" : 4685.8,
			"highBid" : 4685.7,
			"highAsk" : 4686.5,
			"lowBid" : 4676.6,
			"lowAsk" : 4677.3,
			"closeBid" : 4677.2,
			"closeAsk" : 4678,
			"volume" : 2917,
			"complete" : true
		},
		{
			"time" : "2015-10-30T10:00:00.000000Z",
			"openBid" : 4677.3,
			"openAsk" : 4677.9,
			"highBid" : 4678.2,
			"highAsk" : 4678.9,
			"lowBid" : 4667.6,
			"lowAsk" : 4668.3,
			"closeBid" : 4672.6,
			"closeAsk" : 4673.4,
			"volume" : 3097,
			"complete" : true
		},
		{
			"time" : "2015-10-30T11:00:00.000000Z",
			"openBid" : 4672.7,
			"openAsk" : 4673.3,
			"highBid" : 4674,
			"highAsk" : 4674.7,
			"lowBid" : 4669.9,
			"lowAsk" : 4670.6,
			"closeBid" : 4672.6,
			"closeAsk" : 4673.2,
			"volume" : 1862,
			"complete" : true
		},
		{
			"time" : "2015-10-30T12:00:00.000000Z",
			"openBid" : 4672.6,
			"openAsk" : 4673.4,
			"highBid" : 4679.3,
			"highAsk" : 4680,
			"lowBid" : 4671.9,
			"lowAsk" : 4672.5,
			"closeBid" : 4676.7,
			"closeAsk" : 4677.3,
			"volume" : 2255,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 4676.4,
			"openAsk" : 4677.2,
			"highBid" : 4677.8,
			"highAsk" : 4678.5,
			"lowBid" : 4666.2,
			"lowAsk" : 4666.9,
			"closeBid" : 4672.1,
			"closeAsk" : 4672.9,
			"volume" : 13919,
			"complete" : true
		},
		{
			"time" : "2015-10-30T14:00:00.000000Z",
			"openBid" : 4672.3,
			"openAsk" : 4672.9,
			"highBid" : 4676.6,
			"highAsk" : 4677.3,
			"lowBid" : 4663.8,
			"lowAsk" : 4664.5,
			"closeBid" : 4668.9,
			"closeAsk" : 4669.5,
			"volume" : 16519,
			"complete" : true
		},
		{
			"time" : "2015-10-30T15:00:00.000000Z",
			"openBid" : 4668.8,
			"openAsk" : 4669.6,
			"highBid" : 4670.1,
			"highAsk" : 4670.8,
			"lowBid" : 4659.8,
			"lowAsk" : 4660.5,
			"closeBid" : 4664.8,
			"closeAsk" : 4665.6,
			"volume" : 10594,
			"complete" : true
		},
		{
			"time" : "2015-10-30T16:00:00.000000Z",
			"openBid" : 4664.9,
			"openAsk" : 4665.5,
			"highBid" : 4676.2,
			"highAsk" : 4677.5,
			"lowBid" : 4658.6,
			"lowAsk" : 4659.3,
			"closeBid" : 4673.1,
			"closeAsk" : 4673.7,
			"volume" : 10954,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 4673,
			"openAsk" : 4673.8,
			"highBid" : 4677.4,
			"highAsk" : 4678,
			"lowBid" : 4671.3,
			"lowAsk" : 4672,
			"closeBid" : 4673.6,
			"closeAsk" : 4674.2,
			"volume" : 7100,
			"complete" : true
		},
		{
			"time" : "2015-10-30T18:00:00.000000Z",
			"openBid" : 4673.4,
			"openAsk" : 4674.2,
			"highBid" : 4675.6,
			"highAsk" : 4676.3,
			"lowBid" : 4653,
			"lowAsk" : 4653.7,
			"closeBid" : 4654.3,
			"closeAsk" : 4654.9,
			"volume" : 7772,
			"complete" : true
		},
		{
			"time" : "2015-10-30T19:00:00.000000Z",
			"openBid" : 4654.3,
			"openAsk" : 4655.1,
			"highBid" : 4665.6,
			"highAsk" : 4666.3,
			"lowBid" : 4646,
			"lowAsk" : 4646.7,
			"closeBid" : 4647,
			"closeAsk" : 4647.6,
			"volume" : 17388,
			"complete" : true
		},
		{
			"time" : "2015-10-30T20:00:00.000000Z",
			"openBid" : 4646.9,
			"openAsk" : 4647.7,
			"highBid" : 4653.5,
			"highAsk" : 4654.3,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4650,
			"closeAsk" : 4650.6,
			"volume" : 4119,
			"complete" : true
		},
		{
			"time" : "2015-11-01T23:00:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4648.4,
			"highBid" : 4647.3,
			"highAsk" : 4648.4,
			"lowBid" : 4636.6,
			"lowAsk" : 4637.4,
			"closeBid" : 4639,
			"closeAsk" : 4639.8,
			"volume" : 1987,
			"complete" : true
		},
		{
			"time" : "2015-11-02T00:00:00.000000Z",
			"openBid" : 4639.2,
			"openAsk" : 4639.8,
			"highBid" : 4641.8,
			"highAsk" : 4642.4,
			"lowBid" : 4637.3,
			"lowAsk" : 4637.9,
			"closeBid" : 4637.4,
			"closeAsk" : 4638,
			"volume" : 1554,
			"complete" : true
		},
		{
			"time" : "2015-11-02T01:00:00.000000Z",
			"openBid" : 4637.3,
			"openAsk" : 4638.1,
			"highBid" : 4641.3,
			"highAsk" : 4642,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.6,
			"closeBid" : 4634,
			"closeAsk" : 4634.8,
			"volume" : 2112,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 4634.2,
			"openAsk" : 4634.8,
			"highBid" : 4635.5,
			"highAsk" : 4636.2,
			"lowBid" : 4632.2,
			"lowAsk" : 4632.9,
			"closeBid" : 4634.5,
			"closeAsk" : 4635.1,
			"volume" : 1266,
			"complete" : true
		},
		{
			"time" : "2015-11-02T03:00:00.000000Z",
			"openBid" : 4634.4,
			"openAsk" : 4635.2,
			"highBid" : 4636.5,
			"highAsk" : 4637.1,
			"lowBid" : 4632.4,
			"lowAsk" : 4633.1,
			"closeBid" : 4632.7,
			"closeAsk" : 4633.5,
			"volume" : 1386,
			"complete" : true
		},
		{
			"time" : "2015-11-02T04:00:00.000000Z",
			"openBid" : 4632.8,
			"openAsk" : 4633.4,
			"highBid" : 4634,
			"highAsk" : 4634.7,
			"lowBid" : 4630.9,
			"lowAsk" : 4631.6,
			"closeBid" : 4632.1,
			"closeAsk" : 4632.9,
			"volume" : 864,
			"complete" : true
		},
		{
			"time" : "2015-11-02T05:00:00.000000Z",
			"openBid" : 4632.2,
			"openAsk" : 4632.8,
			"highBid" : 4633.8,
			"highAsk" : 4634.5,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.4,
			"closeBid" : 4631.7,
			"closeAsk" : 4632.5,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 4631.8,
			"openAsk" : 4632.4,
			"highBid" : 4635.5,
			"highAsk" : 4636.3,
			"lowBid" : 4631.3,
			"lowAsk" : 4632,
			"closeBid" : 4633.4,
			"closeAsk" : 4634.1,
			"volume" : 914,
			"complete" : true
		},
		{
			"time" : "2015-11-02T07:00:00.000000Z",
			"openBid" : 4633.2,
			"openAsk" : 4634.1,
			"highBid" : 4634.6,
			"highAsk" : 4635.3,
			"lowBid" : 4630.2,
			"lowAsk" : 4630.9,
			"closeBid" : 4634.6,
			"closeAsk" : 4635.3,
			"volume" : 1327,
			"complete" : true
		},
		{
			"time" : "2015-11-02T08:00:00.000000Z",
			"openBid" : 4634.5,
			"openAsk" : 4635.4,
			"highBid" : 4643.7,
			"highAsk" : 4644.6,
			"lowBid" : 4631.2,
			"lowAsk" : 4631.9,
			"closeBid" : 4642.1,
			"closeAsk" : 4643.1,
			"volume" : 4921,
			"complete" : true
		},
		{
			"time" : "2015-11-02T09:00:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4643.1,
			"highBid" : 4656.9,
			"highAsk" : 4657.8,
			"lowBid" : 4638.7,
			"lowAsk" : 4639.6,
			"closeBid" : 4653.9,
			"closeAsk" : 4654.7,
			"volume" : 4613,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 4653.9,
			"openAsk" : 4654.9,
			"highBid" : 4654.4,
			"highAsk" : 4655.3,
			"lowBid" : 4647.1,
			"lowAsk" : 4648,
			"closeBid" : 4653.1,
			"closeAsk" : 4653.9,
			"volume" : 3255,
			"complete" : true
		},
		{
			"time" : "2015-11-02T11:00:00.000000Z",
			"openBid" : 4653,
			"openAsk" : 4654,
			"highBid" : 4656.5,
			"highAsk" : 4657.4,
			"lowBid" : 4652.1,
			"lowAsk" : 4653,
			"closeBid" : 4653.2,
			"closeAsk" : 4654.2,
			"volume" : 2247,
			"complete" : true
		},
		{
			"time" : "2015-11-02T12:00:00.000000Z",
			"openBid" : 4653.2,
			"openAsk" : 4654,
			"highBid" : 4654.8,
			"highAsk" : 4655.7,
			"lowBid" : 4649.9,
			"lowAsk" : 4650.8,
			"closeBid" : 4653.5,
			"closeAsk" : 4654.3,
			"volume" : 2258,
			"complete" : true
		},
		{
			"time" : "2015-11-02T13:00:00.000000Z",
			"openBid" : 4653.6,
			"openAsk" : 4654.6,
			"highBid" : 4661.4,
			"highAsk" : 4662.2,
			"lowBid" : 4653.4,
			"lowAsk" : 4654.2,
			"closeBid" : 4660.7,
			"closeAsk" : 4661.7,
			"volume" : 2228,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.6,
			"highBid" : 4667.8,
			"highAsk" : 4668.7,
			"lowBid" : 4649.1,
			"lowAsk" : 4650,
			"closeBid" : 4666.2,
			"closeAsk" : 4667,
			"volume" : 11751,
			"complete" : true
		},
		{
			"time" : "2015-11-02T15:00:00.000000Z",
			"openBid" : 4666.1,
			"openAsk" : 4667.1,
			"highBid" : 4678.5,
			"highAsk" : 4679.4,
			"lowBid" : 4663.5,
			"lowAsk" : 4664.5,
			"closeBid" : 4676.5,
			"closeAsk" : 4677.3,
			"volume" : 15186,
			"complete" : true
		},
		{
			"time" : "2015-11-02T16:00:00.000000Z",
			"openBid" : 4676.6,
			"openAsk" : 4677.6,
			"highBid" : 4685.7,
			"highAsk" : 4686.6,
			"lowBid" : 4674.9,
			"lowAsk" : 4675.7,
			"closeBid" : 4683,
			"closeAsk" : 4683.8,
			"volume" : 8949,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 4682.9,
			"openAsk" : 4683.9,
			"highBid" : 4688,
			"highAsk" : 4688.9,
			"lowBid" : 4679.6,
			"lowAsk" : 4680.5,
			"closeBid" : 4686.5,
			"closeAsk" : 4687.3,
			"volume" : 4707,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 4686.4,
			"openAsk" : 4687.4,
			"highBid" : 4689.7,
			"highAsk" : 4690.5,
			"lowBid" : 4683.6,
			"lowAsk" : 4684.5,
			"closeBid" : 4689.5,
			"closeAsk" : 4690.5,
			"volume" : 4810,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 4689.6,
			"openAsk" : 4690.4,
			"highBid" : 4698.6,
			"highAsk" : 4699.5,
			"lowBid" : 4689.1,
			"lowAsk" : 4690,
			"closeBid" : 4697.4,
			"closeAsk" : 4698.2,
			"volume" : 6454,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.5,
			"highBid" : 4704.4,
			"highAsk" : 4705.4,
			"lowBid" : 4692.6,
			"lowAsk" : 4693.6,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.5,
			"volume" : 8994,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.4,
			"highBid" : 4699.9,
			"highAsk" : 4700.7,
			"lowBid" : 4693,
			"lowAsk" : 4694,
			"closeBid" : 4693.4,
			"closeAsk" : 4694.4,
			"volume" : 7441,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 4692.6,
			"openAsk" : 4693.4,
			"highBid" : 4697.8,
			"highAsk" : 4698.7,
			"lowBid" : 4691.4,
			"lowAsk" : 4692.7,
			"closeBid" : 4697.2,
			"closeAsk" : 4698.5,
			"volume" : 809,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.3,
			"highBid" : 4703.9,
			"highAsk" : 4704.8,
			"lowBid" : 4695.2,
			"lowAsk" : 4696.1,
			"closeBid" : 4702.2,
			"closeAsk" : 4703.2,
			"volume" : 1026,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 4702.3,
			"openAsk" : 4703.1,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4699.6,
			"lowAsk" : 4700.5,
			"closeBid" : 4701.7,
			"closeAsk" : 4702.7,
			"volume" : 688,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.6,
			"highBid" : 4702.2,
			"highAsk" : 4703.3,
			"lowBid" : 4699.1,
			"lowAsk" : 4700,
			"closeBid" : 4700.1,
			"closeAsk" : 4701.1,
			"volume" : 536,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 4700.3,
			"openAsk" : 4701.1,
			"highBid" : 4700.4,
			"highAsk" : 4701.3,
			"lowBid" : 4695.8,
			"lowAsk" : 4696.7,
			"closeBid" : 4696.8,
			"closeAsk" : 4697.6,
			"volume" : 522,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 4696.7,
			"openAsk" : 4697.7,
			"highBid" : 4698.9,
			"highAsk" : 4699.7,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4698.7,
			"closeAsk" : 4699.7,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 4698.9,
			"openAsk" : 4699.7,
			"highBid" : 4699.6,
			"highAsk" : 4700.5,
			"lowBid" : 4695.6,
			"lowAsk" : 4696.5,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 501,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4696.8,
			"highAsk" : 4697.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4696.1,
			"closeAsk" : 4697.1,
			"volume" : 421,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 4696.2,
			"openAsk" : 4697,
			"highBid" : 4696.9,
			"highAsk" : 4697.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4694.1,
			"closeAsk" : 4695.1,
			"volume" : 1120,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 4694.3,
			"openAsk" : 4695.1,
			"highBid" : 4697.1,
			"highAsk" : 4697.9,
			"lowBid" : 4689.6,
			"lowAsk" : 4690.5,
			"closeBid" : 4691.4,
			"closeAsk" : 4692.2,
			"volume" : 4409,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 4691.3,
			"openAsk" : 4692.3,
			"highBid" : 4694.3,
			"highAsk" : 4695.2,
			"lowBid" : 4689.5,
			"lowAsk" : 4690.4,
			"closeBid" : 4692,
			"closeAsk" : 4692.8,
			"volume" : 2855,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 4691.8,
			"openAsk" : 4692.8,
			"highBid" : 4692.1,
			"highAsk" : 4693.1,
			"lowBid" : 4688.3,
			"lowAsk" : 4689.1,
			"closeBid" : 4689.5,
			"closeAsk" : 4690.5,
			"volume" : 1755,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 4689.8,
			"openAsk" : 4690.6,
			"highBid" : 4690.8,
			"highAsk" : 4691.7,
			"lowBid" : 4685.5,
			"lowAsk" : 4686.4,
			"closeBid" : 4686.3,
			"closeAsk" : 4687.1,
			"volume" : 1607,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 4686.2,
			"openAsk" : 4687.2,
			"highBid" : 4688.6,
			"highAsk" : 4689.4,
			"lowBid" : 4684.3,
			"lowAsk" : 4685.1,
			"closeBid" : 4686.3,
			"closeAsk" : 4687.3,
			"volume" : 2538,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 4686.5,
			"openAsk" : 4687.3,
			"highBid" : 4689.3,
			"highAsk" : 4690.2,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4685.7,
			"closeAsk" : 4686.7,
			"volume" : 2443,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 4685.8,
			"openAsk" : 4686.6,
			"highBid" : 4695.8,
			"highAsk" : 4696.7,
			"lowBid" : 4682.5,
			"lowAsk" : 4683.4,
			"closeBid" : 4688.9,
			"closeAsk" : 4689.7,
			"volume" : 13543,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 4689,
			"openAsk" : 4690,
			"highBid" : 4702.1,
			"highAsk" : 4703,
			"lowBid" : 4688.5,
			"lowAsk" : 4689.5,
			"closeBid" : 4695.3,
			"closeAsk" : 4696.3,
			"volume" : 16061,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 4695.5,
			"openAsk" : 4696.3,
			"highBid" : 4714.3,
			"highAsk" : 4715.2,
			"lowBid" : 4693.8,
			"lowAsk" : 4694.6,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.4,
			"volume" : 13579,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 4712.5,
			"openAsk" : 4713.5,
			"highBid" : 4715.8,
			"highAsk" : 4716.7,
			"lowBid" : 4708,
			"lowAsk" : 4708.9,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 7867,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 4712.6,
			"openAsk" : 4713.4,
			"highBid" : 4722.6,
			"highAsk" : 4723.4,
			"lowBid" : 4712,
			"lowAsk" : 4712.9,
			"closeBid" : 4720.8,
			"closeAsk" : 4721.8,
			"volume" : 9158,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 4721,
			"openAsk" : 4721.8,
			"highBid" : 4732.3,
			"highAsk" : 4733.2,
			"lowBid" : 4720,
			"lowAsk" : 4720.9,
			"closeBid" : 4727.6,
			"closeAsk" : 4728.4,
			"volume" : 11235,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 4727.7,
			"openAsk" : 4728.7,
			"highBid" : 4727.8,
			"highAsk" : 4728.7,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.2,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.3,
			"volume" : 11733,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.5,
			"highBid" : 4717.8,
			"highAsk" : 4718.7,
			"lowBid" : 4710.8,
			"lowAsk" : 4711.6,
			"closeBid" : 4716.9,
			"closeAsk" : 4717.9,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4716,
			"highBid" : 4716.5,
			"highAsk" : 4717.5,
			"lowBid" : 4713.9,
			"lowAsk" : 4715,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.5,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 4715.6,
			"openAsk" : 4716.4,
			"highBid" : 4715.6,
			"highAsk" : 4716.4,
			"lowBid" : 4713,
			"lowAsk" : 4713.9,
			"closeBid" : 4714.1,
			"closeAsk" : 4715.1,
			"volume" : 1147,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 4714.1,
			"openAsk" : 4714.9,
			"highBid" : 4728,
			"highAsk" : 4728.8,
			"lowBid" : 4713.5,
			"lowAsk" : 4714.4,
			"closeBid" : 4728,
			"closeAsk" : 4728.8,
			"volume" : 1761,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 4728.3,
			"openAsk" : 4729.1,
			"highBid" : 4733,
			"highAsk" : 4733.9,
			"lowBid" : 4726,
			"lowAsk" : 4726.8,
			"closeBid" : 4730.8,
			"closeAsk" : 4731.8,
			"volume" : 1609,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 4731,
			"openAsk" : 4731.8,
			"highBid" : 4731.4,
			"highAsk" : 4732.4,
			"lowBid" : 4726.5,
			"lowAsk" : 4727.4,
			"closeBid" : 4726.8,
			"closeAsk" : 4727.8,
			"volume" : 853,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 4727,
			"openAsk" : 4727.8,
			"highBid" : 4729.5,
			"highAsk" : 4730.4,
			"lowBid" : 4723.7,
			"lowAsk" : 4724.6,
			"closeBid" : 4724.8,
			"closeAsk" : 4725.8,
			"volume" : 777,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 4724.8,
			"openAsk" : 4725.6,
			"highBid" : 4724.8,
			"highAsk" : 4725.8,
			"lowBid" : 4717.5,
			"lowAsk" : 4718.5,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 1880,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 4720.2,
			"openAsk" : 4721,
			"highBid" : 4722.8,
			"highAsk" : 4723.8,
			"lowBid" : 4718.7,
			"lowAsk" : 4719.6,
			"closeBid" : 4721.3,
			"closeAsk" : 4722.1,
			"volume" : 1264,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 4721,
			"openAsk" : 4721.8,
			"highBid" : 4724.5,
			"highAsk" : 4725.4,
			"lowBid" : 4719.1,
			"lowAsk" : 4719.9,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 1654,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 4720.1,
			"openAsk" : 4720.9,
			"highBid" : 4727.7,
			"highAsk" : 4728.6,
			"lowBid" : 4717,
			"lowAsk" : 4717.8,
			"closeBid" : 4726.4,
			"closeAsk" : 4727.4,
			"volume" : 6206,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 4726.3,
			"openAsk" : 4727.1,
			"highBid" : 4730.1,
			"highAsk" : 4731,
			"lowBid" : 4722.2,
			"lowAsk" : 4723.1,
			"closeBid" : 4724.5,
			"closeAsk" : 4725.3,
			"volume" : 3400,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 4724.5,
			"openAsk" : 4725.5,
			"highBid" : 4726.6,
			"highAsk" : 4727.5,
			"lowBid" : 4720.1,
			"lowAsk" : 4721.1,
			"closeBid" : 4724.3,
			"closeAsk" : 4725.3,
			"volume" : 2763,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 4724.4,
			"openAsk" : 4725.2,
			"highBid" : 4728.5,
			"highAsk" : 4729.4,
			"lowBid" : 4724.3,
			"lowAsk" : 4725.2,
			"closeBid" : 4726.8,
			"closeAsk" : 4727.8,
			"volume" : 1685,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 4726.7,
			"openAsk" : 4728,
			"highBid" : 4730.2,
			"highAsk" : 4731.1,
			"lowBid" : 4726.7,
			"lowAsk" : 4727.7,
			"closeBid" : 4729.8,
			"closeAsk" : 4730.8,
			"volume" : 2033,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 4729.8,
			"openAsk" : 4730.6,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4728.7,
			"lowAsk" : 4729.7,
			"closeBid" : 4733.7,
			"closeAsk" : 4734.7,
			"volume" : 2508,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 4733.9,
			"openAsk" : 4734.7,
			"highBid" : 4734.4,
			"highAsk" : 4735.3,
			"lowBid" : 4710.9,
			"lowAsk" : 4711.8,
			"closeBid" : 4715.1,
			"closeAsk" : 4716.1,
			"volume" : 17284,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 4714.7,
			"openAsk" : 4716.7,
			"highBid" : 4725.6,
			"highAsk" : 4726.6,
			"lowBid" : 4704.9,
			"lowAsk" : 4705.8,
			"closeBid" : 4705.4,
			"closeAsk" : 4706.2,
			"volume" : 25951,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 4705.3,
			"openAsk" : 4706.3,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4696.2,
			"lowAsk" : 4697,
			"closeBid" : 4706.8,
			"closeAsk" : 4707.6,
			"volume" : 21663,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 4706.7,
			"openAsk" : 4707.7,
			"highBid" : 4718.7,
			"highAsk" : 4719.6,
			"lowBid" : 4703.7,
			"lowAsk" : 4704.5,
			"closeBid" : 4712.8,
			"closeAsk" : 4713.8,
			"volume" : 12021,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 4712.9,
			"openAsk" : 4713.7,
			"highBid" : 4713.7,
			"highAsk" : 4714.6,
			"lowBid" : 4696.9,
			"lowAsk" : 4697.7,
			"closeBid" : 4707.8,
			"closeAsk" : 4708.8,
			"volume" : 10761,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 4707.8,
			"openAsk" : 4708.6,
			"highBid" : 4723.9,
			"highAsk" : 4724.8,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.6,
			"closeBid" : 4717,
			"closeAsk" : 4717.8,
			"volume" : 13129,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 4716.8,
			"openAsk" : 4717.8,
			"highBid" : 4718,
			"highAsk" : 4718.9,
			"lowBid" : 4706.1,
			"lowAsk" : 4707,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.9,
			"volume" : 15954,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 4716,
			"openAsk" : 4716.8,
			"highBid" : 4721.6,
			"highAsk" : 4722.5,
			"lowBid" : 4707.6,
			"lowAsk" : 4708.5,
			"closeBid" : 4713.6,
			"closeAsk" : 4714.6,
			"volume" : 4945,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713.8,
			"highBid" : 4714,
			"highAsk" : 4714.9,
			"lowBid" : 4708.4,
			"lowAsk" : 4709.5,
			"closeBid" : 4710.4,
			"closeAsk" : 4711.4,
			"volume" : 563,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 4710.4,
			"openAsk" : 4711.7,
			"highBid" : 4713.2,
			"highAsk" : 4714,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.3,
			"closeBid" : 4711.1,
			"closeAsk" : 4712.1,
			"volume" : 1453,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 4711.2,
			"openAsk" : 4712,
			"highBid" : 4711.4,
			"highAsk" : 4712.3,
			"lowBid" : 4705.3,
			"lowAsk" : 4706.3,
			"closeBid" : 4709.6,
			"closeAsk" : 4710.6,
			"volume" : 1368,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 4709.6,
			"openAsk" : 4710.9,
			"highBid" : 4715.4,
			"highAsk" : 4716.5,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.5,
			"closeBid" : 4709.2,
			"closeAsk" : 4710.2,
			"volume" : 1360,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 4709.2,
			"openAsk" : 4710,
			"highBid" : 4716.2,
			"highAsk" : 4717.1,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.6,
			"closeBid" : 4715.1,
			"closeAsk" : 4716.1,
			"volume" : 976,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 4715.3,
			"openAsk" : 4716.1,
			"highBid" : 4716.8,
			"highAsk" : 4717.7,
			"lowBid" : 4714.4,
			"lowAsk" : 4715.4,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.9,
			"volume" : 478,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 4716.1,
			"openAsk" : 4716.9,
			"highBid" : 4717.7,
			"highAsk" : 4718.7,
			"lowBid" : 4714.2,
			"lowAsk" : 4715.1,
			"closeBid" : 4715.2,
			"closeAsk" : 4716.2,
			"volume" : 1281,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 4715.2,
			"openAsk" : 4716,
			"highBid" : 4718.6,
			"highAsk" : 4719.5,
			"lowBid" : 4714.9,
			"lowAsk" : 4715.8,
			"closeBid" : 4716,
			"closeAsk" : 4717.3,
			"volume" : 712,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 4715.7,
			"openAsk" : 4717.2,
			"highBid" : 4719.5,
			"highAsk" : 4720.4,
			"lowBid" : 4713.7,
			"lowAsk" : 4714.6,
			"closeBid" : 4717.2,
			"closeAsk" : 4718,
			"volume" : 1138,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 4717,
			"openAsk" : 4718,
			"highBid" : 4718.7,
			"highAsk" : 4719.4,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.4,
			"closeBid" : 4709,
			"closeAsk" : 4709.8,
			"volume" : 6256,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 4709.2,
			"openAsk" : 4709.8,
			"highBid" : 4718,
			"highAsk" : 4718.6,
			"lowBid" : 4707.9,
			"lowAsk" : 4708.6,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.1,
			"volume" : 3565,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 4713.3,
			"openAsk" : 4714.1,
			"highBid" : 4723.7,
			"highAsk" : 4724.4,
			"lowBid" : 4712.8,
			"lowAsk" : 4713.5,
			"closeBid" : 4722.6,
			"closeAsk" : 4723.6,
			"volume" : 3817,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 4722.8,
			"openAsk" : 4723.6,
			"highBid" : 4729.6,
			"highAsk" : 4730.5,
			"lowBid" : 4719.8,
			"lowAsk" : 4720.7,
			"closeBid" : 4726.3,
			"closeAsk" : 4727.3,
			"volume" : 2679,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 4726.6,
			"openAsk" : 4727.4,
			"highBid" : 4732.2,
			"highAsk" : 4733.1,
			"lowBid" : 4725.6,
			"lowAsk" : 4726.4,
			"closeBid" : 4728.2,
			"closeAsk" : 4729,
			"volume" : 3594,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 4728,
			"openAsk" : 4729,
			"highBid" : 4728,
			"highAsk" : 4729,
			"lowBid" : 4723.1,
			"lowAsk" : 4724,
			"closeBid" : 4724.2,
			"closeAsk" : 4725.2,
			"volume" : 2387,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 4724.3,
			"openAsk" : 4725.1,
			"highBid" : 4728.9,
			"highAsk" : 4729.7,
			"lowBid" : 4713.8,
			"lowAsk" : 4714.7,
			"closeBid" : 4728.2,
			"closeAsk" : 4729.2,
			"volume" : 16641,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 4728.2,
			"openAsk" : 4729,
			"highBid" : 4731.1,
			"highAsk" : 4732,
			"lowBid" : 4678.3,
			"lowAsk" : 4679.2,
			"closeBid" : 4685.4,
			"closeAsk" : 4686.2,
			"volume" : 29946,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 4685.4,
			"openAsk" : 4686.4,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4683,
			"lowAsk" : 4683.9,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.7,
			"volume" : 17603,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.9,
			"highBid" : 4707.6,
			"highAsk" : 4708.4,
			"lowBid" : 4692,
			"lowAsk" : 4692.9,
			"closeBid" : 4706.1,
			"closeAsk" : 4706.9,
			"volume" : 13977,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 4706,
			"openAsk" : 4707,
			"highBid" : 4708.6,
			"highAsk" : 4709.4,
			"lowBid" : 4699.3,
			"lowAsk" : 4700.1,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.7,
			"volume" : 13430,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 4701.7,
			"openAsk" : 4702.7,
			"highBid" : 4705.6,
			"highAsk" : 4706.4,
			"lowBid" : 4689.3,
			"lowAsk" : 4690.1,
			"closeBid" : 4696.9,
			"closeAsk" : 4697.7,
			"volume" : 11998,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 4696.8,
			"openAsk" : 4697.8,
			"highBid" : 4708.1,
			"highAsk" : 4708.9,
			"lowBid" : 4693,
			"lowAsk" : 4693.9,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.9,
			"volume" : 13499,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 4702,
			"openAsk" : 4702.8,
			"highBid" : 4705.1,
			"highAsk" : 4706.3,
			"lowBid" : 4698.4,
			"lowAsk" : 4699.6,
			"closeBid" : 4704.9,
			"closeAsk" : 4705.7,
			"volume" : 2450,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4702.8,
			"highBid" : 4703,
			"highAsk" : 4703.8,
			"lowBid" : 4699.2,
			"lowAsk" : 4700.2,
			"closeBid" : 4699.8,
			"closeAsk" : 4700.8,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.9,
			"highBid" : 4701.9,
			"highAsk" : 4702.9,
			"lowBid" : 4697.1,
			"lowAsk" : 4698.1,
			"closeBid" : 4700,
			"closeAsk" : 4701,
			"volume" : 1391,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4700.9,
			"highBid" : 4700.5,
			"highAsk" : 4701.4,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.3,
			"volume" : 980,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 4699.4,
			"openAsk" : 4700.4,
			"highBid" : 4699.6,
			"highAsk" : 4700.5,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4697.7,
			"closeAsk" : 4698.7,
			"volume" : 637,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 4697.8,
			"openAsk" : 4698.6,
			"highBid" : 4698.5,
			"highAsk" : 4699.4,
			"lowBid" : 4696.2,
			"lowAsk" : 4697.1,
			"closeBid" : 4696.6,
			"closeAsk" : 4697.4,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 4696.5,
			"openAsk" : 4697.5,
			"highBid" : 4698.8,
			"highAsk" : 4699.6,
			"lowBid" : 4695.5,
			"lowAsk" : 4696.3,
			"closeBid" : 4698.4,
			"closeAsk" : 4699.4,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 4698.3,
			"openAsk" : 4699.1,
			"highBid" : 4704,
			"highAsk" : 4704.9,
			"lowBid" : 4698.2,
			"lowAsk" : 4699.1,
			"closeBid" : 4703.3,
			"closeAsk" : 4704.1,
			"volume" : 1211,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 4703.2,
			"openAsk" : 4704.2,
			"highBid" : 4703.7,
			"highAsk" : 4704.6,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.6,
			"closeBid" : 4703.2,
			"closeAsk" : 4704.2,
			"volume" : 667,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 4703.4,
			"openAsk" : 4704.2,
			"highBid" : 4705.6,
			"highAsk" : 4706.5,
			"lowBid" : 4700,
			"lowAsk" : 4700.8,
			"closeBid" : 4701.8,
			"closeAsk" : 4702.8,
			"volume" : 1232,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.7,
			"highBid" : 4702.4,
			"highAsk" : 4703,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 6362,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4703,
			"highAsk" : 4703.7,
			"lowBid" : 4698.1,
			"lowAsk" : 4698.8,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 3395,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4703.2,
			"highAsk" : 4703.9,
			"lowBid" : 4700.3,
			"lowAsk" : 4701,
			"closeBid" : 4702.6,
			"closeAsk" : 4703.2,
			"volume" : 1888,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 4702.5,
			"openAsk" : 4703.3,
			"highBid" : 4703.1,
			"highAsk" : 4703.7,
			"lowBid" : 4699.4,
			"lowAsk" : 4700.2,
			"closeBid" : 4700.3,
			"closeAsk" : 4701.1,
			"volume" : 1443,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4701.2,
			"highBid" : 4708.5,
			"highAsk" : 4709.2,
			"lowBid" : 4699.9,
			"lowAsk" : 4700.6,
			"closeBid" : 4707.4,
			"closeAsk" : 4708.4,
			"volume" : 2193,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 4707.7,
			"openAsk" : 4708.5,
			"highBid" : 4713.2,
			"highAsk" : 4714.2,
			"lowBid" : 4676.8,
			"lowAsk" : 4677.8,
			"closeBid" : 4684.8,
			"closeAsk" : 4685.8,
			"volume" : 25718,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 4685,
			"openAsk" : 4685.8,
			"highBid" : 4709,
			"highAsk" : 4709.8,
			"lowBid" : 4679.9,
			"lowAsk" : 4680.9,
			"closeBid" : 4683.7,
			"closeAsk" : 4684.5,
			"volume" : 33926,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 4683.4,
			"openAsk" : 4684.2,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4663.4,
			"lowAsk" : 4664.3,
			"closeBid" : 4702.5,
			"closeAsk" : 4703.5,
			"volume" : 31502,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 4702.6,
			"openAsk" : 4703.4,
			"highBid" : 4704.4,
			"highAsk" : 4705.3,
			"lowBid" : 4687.9,
			"lowAsk" : 4688.8,
			"closeBid" : 4697.8,
			"closeAsk" : 4698.6,
			"volume" : 23341,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 4697.7,
			"openAsk" : 4698.7,
			"highBid" : 4701.9,
			"highAsk" : 4702.8,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4691.2,
			"closeAsk" : 4692.2,
			"volume" : 15751,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 4691.4,
			"openAsk" : 4692.2,
			"highBid" : 4701.7,
			"highAsk" : 4702.5,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.5,
			"closeBid" : 4699.9,
			"closeAsk" : 4700.9,
			"volume" : 11730,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4700.9,
			"highBid" : 4706.7,
			"highAsk" : 4707.5,
			"lowBid" : 4686,
			"lowAsk" : 4686.9,
			"closeBid" : 4694.6,
			"closeAsk" : 4695.6,
			"volume" : 14590,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 4694.9,
			"openAsk" : 4695.7,
			"highBid" : 4706.7,
			"highAsk" : 4707.5,
			"lowBid" : 4693.2,
			"lowAsk" : 4694,
			"closeBid" : 4705.8,
			"closeAsk" : 4706.6,
			"volume" : 12679,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 4705.9,
			"openAsk" : 4706.9,
			"highBid" : 4708.2,
			"highAsk" : 4709.3,
			"lowBid" : 4703.3,
			"lowAsk" : 4704.2,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4706.8,
			"highAsk" : 4707.8,
			"lowBid" : 4701.2,
			"lowAsk" : 4702.6,
			"closeBid" : 4706,
			"closeAsk" : 4707,
			"volume" : 1266,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 4705.8,
			"openAsk" : 4707.1,
			"highBid" : 4706.6,
			"highAsk" : 4707.5,
			"lowBid" : 4703.9,
			"lowAsk" : 4704.7,
			"closeBid" : 4704.5,
			"closeAsk" : 4705.5,
			"volume" : 1835,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 4704.6,
			"openAsk" : 4705.4,
			"highBid" : 4714.9,
			"highAsk" : 4715.8,
			"lowBid" : 4704.1,
			"lowAsk" : 4705,
			"closeBid" : 4712.1,
			"closeAsk" : 4712.9,
			"volume" : 2219,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713,
			"highBid" : 4717.1,
			"highAsk" : 4718,
			"lowBid" : 4710.4,
			"lowAsk" : 4711.2,
			"closeBid" : 4715.4,
			"closeAsk" : 4716.4,
			"volume" : 1790,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.3,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4712.7,
			"lowAsk" : 4713.7,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.7,
			"volume" : 1528,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 4715.8,
			"openAsk" : 4716.8,
			"highBid" : 4716.6,
			"highAsk" : 4717.4,
			"lowBid" : 4712.9,
			"lowAsk" : 4713.8,
			"closeBid" : 4713.9,
			"closeAsk" : 4714.9,
			"volume" : 943,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 4714,
			"openAsk" : 4714.8,
			"highBid" : 4715.7,
			"highAsk" : 4716.5,
			"lowBid" : 4709.8,
			"lowAsk" : 4711.1,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 1359,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 4712.7,
			"openAsk" : 4713.5,
			"highBid" : 4713,
			"highAsk" : 4713.9,
			"lowBid" : 4709.7,
			"lowAsk" : 4710.5,
			"closeBid" : 4710,
			"closeAsk" : 4710.8,
			"volume" : 661,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 4710,
			"openAsk" : 4711,
			"highBid" : 4710,
			"highAsk" : 4711,
			"lowBid" : 4703.8,
			"lowAsk" : 4704.7,
			"closeBid" : 4704.1,
			"closeAsk" : 4704.9,
			"volume" : 1572,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 4703.9,
			"openAsk" : 4704.9,
			"highBid" : 4707.1,
			"highAsk" : 4708.1,
			"lowBid" : 4693.1,
			"lowAsk" : 4694,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 6248,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4702.4,
			"highAsk" : 4703.4,
			"lowBid" : 4695.6,
			"lowAsk" : 4696.4,
			"closeBid" : 4699.4,
			"closeAsk" : 4700.2,
			"volume" : 3535,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4700.2,
			"highBid" : 4700.7,
			"highAsk" : 4701.7,
			"lowBid" : 4692.8,
			"lowAsk" : 4693.7,
			"closeBid" : 4693.8,
			"closeAsk" : 4694.6,
			"volume" : 2435,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 4693.8,
			"openAsk" : 4694.8,
			"highBid" : 4698.8,
			"highAsk" : 4699.7,
			"lowBid" : 4693.6,
			"lowAsk" : 4694.6,
			"closeBid" : 4695.6,
			"closeAsk" : 4696.6,
			"volume" : 1813,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.5,
			"highBid" : 4696.7,
			"highAsk" : 4697.6,
			"lowBid" : 4688.7,
			"lowAsk" : 4689.6,
			"closeBid" : 4689.2,
			"closeAsk" : 4690,
			"volume" : 1930,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 4689.1,
			"openAsk" : 4690.1,
			"highBid" : 4694.7,
			"highAsk" : 4695.7,
			"lowBid" : 4687.7,
			"lowAsk" : 4688.6,
			"closeBid" : 4690.3,
			"closeAsk" : 4691.1,
			"volume" : 2159,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 4690.2,
			"openAsk" : 4691.2,
			"highBid" : 4693.8,
			"highAsk" : 4694.7,
			"lowBid" : 4678.5,
			"lowAsk" : 4679.5,
			"closeBid" : 4678.9,
			"closeAsk" : 4679.9,
			"volume" : 20847,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 4678.9,
			"openAsk" : 4679.7,
			"highBid" : 4681.1,
			"highAsk" : 4682,
			"lowBid" : 4655.5,
			"lowAsk" : 4656.4,
			"closeBid" : 4663.4,
			"closeAsk" : 4664.2,
			"volume" : 25941,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 4663.4,
			"openAsk" : 4664.4,
			"highBid" : 4663.7,
			"highAsk" : 4664.6,
			"lowBid" : 4628,
			"lowAsk" : 4628.8,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 20978,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 4629.3,
			"openAsk" : 4630.1,
			"highBid" : 4643.8,
			"highAsk" : 4644.6,
			"lowBid" : 4626.1,
			"lowAsk" : 4627.1,
			"closeBid" : 4642.9,
			"closeAsk" : 4643.9,
			"volume" : 10567,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4643.8,
			"highBid" : 4648.8,
			"highAsk" : 4649.6,
			"lowBid" : 4635.5,
			"lowAsk" : 4636.3,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 11050,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 4642,
			"openAsk" : 4643,
			"highBid" : 4646.8,
			"highAsk" : 4647.6,
			"lowBid" : 4636.7,
			"lowAsk" : 4637.5,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 12940,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4662.5,
			"highAsk" : 4663.4,
			"lowBid" : 4638,
			"lowAsk" : 4638.8,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.6,
			"volume" : 15623,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 4655.6,
			"openAsk" : 4656.6,
			"highBid" : 4661,
			"highAsk" : 4661.9,
			"lowBid" : 4651.1,
			"lowAsk" : 4652,
			"closeBid" : 4651.1,
			"closeAsk" : 4652.1,
			"volume" : 2067,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 4652.9,
			"openAsk" : 4654.7,
			"highBid" : 4653.6,
			"highAsk" : 4654.9,
			"lowBid" : 4646.8,
			"lowAsk" : 4648.6,
			"closeBid" : 4651.2,
			"closeAsk" : 4652.5,
			"volume" : 769,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 4651.5,
			"openAsk" : 4652.5,
			"highBid" : 4657.7,
			"highAsk" : 4658.6,
			"lowBid" : 4651.1,
			"lowAsk" : 4652,
			"closeBid" : 4653.5,
			"closeAsk" : 4654.5,
			"volume" : 1645,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 4653.6,
			"openAsk" : 4654.4,
			"highBid" : 4658.2,
			"highAsk" : 4659.1,
			"lowBid" : 4649.2,
			"lowAsk" : 4650.2,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.8,
			"volume" : 2001,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.7,
			"highBid" : 4659.2,
			"highAsk" : 4660,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.9,
			"volume" : 984,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 4658.8,
			"openAsk" : 4659.8,
			"highBid" : 4662,
			"highAsk" : 4662.8,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4660.5,
			"closeAsk" : 4661.5,
			"volume" : 1059,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.5,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4660.6,
			"lowAsk" : 4661.5,
			"closeBid" : 4663.5,
			"closeAsk" : 4664.5,
			"volume" : 924,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 4663.7,
			"openAsk" : 4664.5,
			"highBid" : 4664.1,
			"highAsk" : 4665,
			"lowBid" : 4659,
			"lowAsk" : 4659.9,
			"closeBid" : 4662.4,
			"closeAsk" : 4663.2,
			"volume" : 1244,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 4662.3,
			"openAsk" : 4663.3,
			"highBid" : 4666,
			"highAsk" : 4666.8,
			"lowBid" : 4661.6,
			"lowAsk" : 4662.5,
			"closeBid" : 4661.9,
			"closeAsk" : 4662.9,
			"volume" : 887,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 4662.2,
			"openAsk" : 4663,
			"highBid" : 4664.7,
			"highAsk" : 4665.6,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4663.2,
			"closeAsk" : 4664.2,
			"volume" : 2311,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 4663.3,
			"openAsk" : 4664.1,
			"highBid" : 4665.6,
			"highAsk" : 4666.2,
			"lowBid" : 4653.1,
			"lowAsk" : 4653.9,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.1,
			"volume" : 7039,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 4657.4,
			"openAsk" : 4658.2,
			"highBid" : 4661.1,
			"highAsk" : 4661.9,
			"lowBid" : 4640.3,
			"lowAsk" : 4640.9,
			"closeBid" : 4642.5,
			"closeAsk" : 4643.3,
			"volume" : 4722,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.6,
			"highBid" : 4646.3,
			"highAsk" : 4646.9,
			"lowBid" : 4636.5,
			"lowAsk" : 4637.2,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.5,
			"volume" : 2350,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 4638.6,
			"openAsk" : 4639.4,
			"highBid" : 4652.7,
			"highAsk" : 4653.4,
			"lowBid" : 4637.7,
			"lowAsk" : 4638.6,
			"closeBid" : 4648.8,
			"closeAsk" : 4649.6,
			"volume" : 2359,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 4649,
			"openAsk" : 4649.6,
			"highBid" : 4649.9,
			"highAsk" : 4650.6,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.3,
			"closeBid" : 4635.2,
			"closeAsk" : 4636,
			"volume" : 3163,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 4635.1,
			"openAsk" : 4636.2,
			"highBid" : 4639.6,
			"highAsk" : 4640.3,
			"lowBid" : 4633,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.6,
			"volume" : 4409,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4639.8,
			"highAsk" : 4640.5,
			"lowBid" : 4618.7,
			"lowAsk" : 4619.4,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.2,
			"volume" : 25931,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4639.5,
			"highAsk" : 4640.2,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4633.6,
			"closeAsk" : 4634.2,
			"volume" : 24762,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 4633.5,
			"openAsk" : 4634.3,
			"highBid" : 4640.5,
			"highAsk" : 4641.2,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.1,
			"closeBid" : 4634.1,
			"closeAsk" : 4634.7,
			"volume" : 17162,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 4634,
			"openAsk" : 4634.8,
			"highBid" : 4637.7,
			"highAsk" : 4638.4,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.8,
			"closeBid" : 4629.6,
			"closeAsk" : 4630.4,
			"volume" : 10008,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 4629.6,
			"openAsk" : 4630.2,
			"highBid" : 4639.3,
			"highAsk" : 4639.9,
			"lowBid" : 4622.7,
			"lowAsk" : 4623.4,
			"closeBid" : 4636.2,
			"closeAsk" : 4636.8,
			"volume" : 9431,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 4636.1,
			"openAsk" : 4636.9,
			"highBid" : 4647.7,
			"highAsk" : 4648.4,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 9569,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4631.7,
			"lowAsk" : 4632.3,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 11939,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.7,
			"highBid" : 4648,
			"highAsk" : 4648.6,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 2119,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4645.3,
			"highAsk" : 4646,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4641.5,
			"closeAsk" : 4642.6,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 4641.6,
			"openAsk" : 4642.4,
			"highBid" : 4646.2,
			"highAsk" : 4646.8,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4643.5,
			"closeAsk" : 4644.1,
			"volume" : 1385,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 4643.4,
			"openAsk" : 4644.2,
			"highBid" : 4645.9,
			"highAsk" : 4646.6,
			"lowBid" : 4641.9,
			"lowAsk" : 4642.6,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.3,
			"volume" : 1659,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 4644.7,
			"openAsk" : 4645.3,
			"highBid" : 4648.8,
			"highAsk" : 4649.5,
			"lowBid" : 4640.4,
			"lowAsk" : 4641.1,
			"closeBid" : 4648.4,
			"closeAsk" : 4649.2,
			"volume" : 1456,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 4648.5,
			"openAsk" : 4649.1,
			"highBid" : 4650.5,
			"highAsk" : 4651.1,
			"lowBid" : 4646.4,
			"lowAsk" : 4647.2,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4652.4,
			"highAsk" : 4653.1,
			"lowBid" : 4649.3,
			"lowAsk" : 4649.9,
			"closeBid" : 4651.1,
			"closeAsk" : 4651.9,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4652.5,
			"highAsk" : 4653.2,
			"lowBid" : 4646.9,
			"lowAsk" : 4647.8,
			"closeBid" : 4647.9,
			"closeAsk" : 4648.9,
			"volume" : 1001,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4648.8,
			"highBid" : 4651.4,
			"highAsk" : 4652.4,
			"lowBid" : 4646.3,
			"lowAsk" : 4647.3,
			"closeBid" : 4646.4,
			"closeAsk" : 4647.4,
			"volume" : 896,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 4646.5,
			"openAsk" : 4647.3,
			"highBid" : 4649,
			"highAsk" : 4649.9,
			"lowBid" : 4644.3,
			"lowAsk" : 4645.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 4647.5,
			"openAsk" : 4648.3,
			"highBid" : 4659.5,
			"highAsk" : 4660.1,
			"lowBid" : 4645.3,
			"lowAsk" : 4646,
			"closeBid" : 4658.6,
			"closeAsk" : 4659.2,
			"volume" : 5159,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 4658.5,
			"openAsk" : 4659.3,
			"highBid" : 4663.4,
			"highAsk" : 4664.1,
			"lowBid" : 4657.2,
			"lowAsk" : 4657.8,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.7,
			"volume" : 2962,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 4659.2,
			"openAsk" : 4660,
			"highBid" : 4659.3,
			"highAsk" : 4660,
			"lowBid" : 4654.2,
			"lowAsk" : 4655.1,
			"closeBid" : 4655.6,
			"closeAsk" : 4656.6,
			"volume" : 1942,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 4655.7,
			"openAsk" : 4656.5,
			"highBid" : 4662.3,
			"highAsk" : 4663.2,
			"lowBid" : 4653.5,
			"lowAsk" : 4654.4,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.1,
			"volume" : 1912,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 4661.3,
			"openAsk" : 4662.3,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.6,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 2380,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 4664.9,
			"openAsk" : 4665.9,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4658.1,
			"lowAsk" : 4659.1,
			"closeBid" : 4660.3,
			"closeAsk" : 4661.1,
			"volume" : 2016,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 4660.2,
			"openAsk" : 4661.2,
			"highBid" : 4660.3,
			"highAsk" : 4661.2,
			"lowBid" : 4638.5,
			"lowAsk" : 4639.4,
			"closeBid" : 4640.1,
			"closeAsk" : 4640.9,
			"volume" : 18290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 4640.1,
			"openAsk" : 4641.1,
			"highBid" : 4646.3,
			"highAsk" : 4647.1,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4637.5,
			"closeAsk" : 4638.5,
			"volume" : 23167,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 4637.7,
			"openAsk" : 4638.5,
			"highBid" : 4656.2,
			"highAsk" : 4657.1,
			"lowBid" : 4632.5,
			"lowAsk" : 4633.4,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 14272,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 4655,
			"openAsk" : 4656,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4652.8,
			"lowAsk" : 4653.7,
			"closeBid" : 4671.6,
			"closeAsk" : 4672.4,
			"volume" : 10076,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4672.3,
			"highAsk" : 4673.2,
			"lowBid" : 4650.4,
			"lowAsk" : 4651.3,
			"closeBid" : 4652.5,
			"closeAsk" : 4653.3,
			"volume" : 10528,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 4652.4,
			"openAsk" : 4653.4,
			"highBid" : 4662.4,
			"highAsk" : 4663.2,
			"lowBid" : 4643.2,
			"lowAsk" : 4644.1,
			"closeBid" : 4643.3,
			"closeAsk" : 4644.3,
			"volume" : 10915,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4644.1,
			"highBid" : 4646.3,
			"highAsk" : 4647.2,
			"lowBid" : 4635.2,
			"lowAsk" : 4636.2,
			"closeBid" : 4636.5,
			"closeAsk" : 4637.5,
			"volume" : 16363,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4632.7,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 1455,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4636.6,
			"highAsk" : 4637.7,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.7,
			"closeBid" : 4635,
			"closeAsk" : 4636,
			"volume" : 485,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4638.8,
			"highAsk" : 4639.6,
			"lowBid" : 4633.3,
			"lowAsk" : 4634.2,
			"closeBid" : 4638.3,
			"closeAsk" : 4639.3,
			"volume" : 1183,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 4638.3,
			"openAsk" : 4639.1,
			"highBid" : 4646.6,
			"highAsk" : 4647.5,
			"lowBid" : 4638.2,
			"lowAsk" : 4639.1,
			"closeBid" : 4645.5,
			"closeAsk" : 4646.5,
			"volume" : 1478,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 4645.6,
			"openAsk" : 4646.4,
			"highBid" : 4645.6,
			"highAsk" : 4646.5,
			"lowBid" : 4641.5,
			"lowAsk" : 4642.5,
			"closeBid" : 4644,
			"closeAsk" : 4645,
			"volume" : 856,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4648.7,
			"highAsk" : 4649.5,
			"lowBid" : 4643.5,
			"lowAsk" : 4644.4,
			"closeBid" : 4647.7,
			"closeAsk" : 4648.5,
			"volume" : 596,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 4647.6,
			"openAsk" : 4648.6,
			"highBid" : 4650.6,
			"highAsk" : 4651.6,
			"lowBid" : 4647.3,
			"lowAsk" : 4648.1,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 439,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4651.1,
			"highAsk" : 4652,
			"lowBid" : 4648.1,
			"lowAsk" : 4649,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.9,
			"volume" : 632,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 4651.1,
			"openAsk" : 4651.9,
			"highBid" : 4651.7,
			"highAsk" : 4652.6,
			"lowBid" : 4646.2,
			"lowAsk" : 4647.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 4647.4,
			"openAsk" : 4648.2,
			"highBid" : 4652.2,
			"highAsk" : 4653.1,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.5,
			"closeBid" : 4648.6,
			"closeAsk" : 4649.6,
			"volume" : 1277,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 4648.9,
			"openAsk" : 4649.7,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4636.3,
			"lowAsk" : 4636.9,
			"closeBid" : 4647.5,
			"closeAsk" : 4648.3,
			"volume" : 7773,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.4,
			"highBid" : 4648.6,
			"highAsk" : 4649.4,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.6,
			"closeBid" : 4640.3,
			"closeAsk" : 4641.1,
			"volume" : 4918,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641,
			"highBid" : 4640.4,
			"highAsk" : 4641,
			"lowBid" : 4628,
			"lowAsk" : 4628.7,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 4200,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 4629.2,
			"openAsk" : 4629.8,
			"highBid" : 4638.7,
			"highAsk" : 4639.4,
			"lowBid" : 4627.3,
			"lowAsk" : 4627.9,
			"closeBid" : 4635.3,
			"closeAsk" : 4636.1,
			"volume" : 2195,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 4635.4,
			"openAsk" : 4636,
			"highBid" : 4637.6,
			"highAsk" : 4638.4,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.2,
			"closeBid" : 4627.7,
			"closeAsk" : 4628.5,
			"volume" : 2457,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 4628,
			"openAsk" : 4628.6,
			"highBid" : 4629,
			"highAsk" : 4629.7,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4626.4,
			"closeAsk" : 4627,
			"volume" : 4418,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 4626.4,
			"openAsk" : 4627.2,
			"highBid" : 4627.2,
			"highAsk" : 4627.9,
			"lowBid" : 4608.2,
			"lowAsk" : 4608.9,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 25186,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 4625.8,
			"openAsk" : 4626.4,
			"highBid" : 4637.8,
			"highAsk" : 4638.7,
			"lowBid" : 4617,
			"lowAsk" : 4617.6,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 27304,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 4636.7,
			"openAsk" : 4637.5,
			"highBid" : 4641,
			"highAsk" : 4641.7,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4627.2,
			"closeAsk" : 4628,
			"volume" : 18696,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 4627.3,
			"openAsk" : 4627.9,
			"highBid" : 4630,
			"highAsk" : 4630.7,
			"lowBid" : 4613.6,
			"lowAsk" : 4614.3,
			"closeBid" : 4624.8,
			"closeAsk" : 4625.6,
			"volume" : 11289,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 4624.9,
			"openAsk" : 4625.5,
			"highBid" : 4632.7,
			"highAsk" : 4633.3,
			"lowBid" : 4619.6,
			"lowAsk" : 4620.2,
			"closeBid" : 4624.3,
			"closeAsk" : 4625.1,
			"volume" : 10475,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 4624.3,
			"openAsk" : 4624.9,
			"highBid" : 4625.8,
			"highAsk" : 4626.4,
			"lowBid" : 4601.8,
			"lowAsk" : 4602.5,
			"closeBid" : 4606.8,
			"closeAsk" : 4607.4,
			"volume" : 10760,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 4606.5,
			"openAsk" : 4607.1,
			"highBid" : 4612.7,
			"highAsk" : 4613.4,
			"lowBid" : 4589.2,
			"lowAsk" : 4589.8,
			"closeBid" : 4591.5,
			"closeAsk" : 4592.1,
			"volume" : 14693,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 4591.3,
			"openAsk" : 4592.1,
			"highBid" : 4595.9,
			"highAsk" : 4596.6,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 3444,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4590.4,
			"highAsk" : 4591.3,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.4,
			"closeBid" : 4589.8,
			"closeAsk" : 4590.9,
			"volume" : 1415,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.8,
			"highBid" : 4593,
			"highAsk" : 4593.6,
			"lowBid" : 4586.9,
			"lowAsk" : 4587.6,
			"closeBid" : 4587.5,
			"closeAsk" : 4588.3,
			"volume" : 1512,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 4587.6,
			"openAsk" : 4588.2,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4587.6,
			"lowAsk" : 4588.2,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 1776,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4587.9,
			"lowAsk" : 4588.6,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.4,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 4589.9,
			"openAsk" : 4590.5,
			"highBid" : 4591.7,
			"highAsk" : 4592.4,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4586,
			"closeAsk" : 4586.8,
			"volume" : 892,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.5,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4584.9,
			"closeAsk" : 4585.7,
			"volume" : 744,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4588.9,
			"highAsk" : 4589.6,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 1023,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.9,
			"closeBid" : 4585.7,
			"closeAsk" : 4586.7,
			"volume" : 1006,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.7,
			"highBid" : 4592,
			"highAsk" : 4592.9,
			"lowBid" : 4584.1,
			"lowAsk" : 4585.3,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.6,
			"volume" : 2623,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 4589.7,
			"openAsk" : 4590.5,
			"highBid" : 4594.1,
			"highAsk" : 4594.8,
			"lowBid" : 4583.1,
			"lowAsk" : 4583.9,
			"closeBid" : 4591,
			"closeAsk" : 4591.6,
			"volume" : 7102,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 4590.9,
			"openAsk" : 4591.7,
			"highBid" : 4591.2,
			"highAsk" : 4591.9,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4583.2,
			"closeAsk" : 4584,
			"volume" : 3309,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4587.3,
			"highAsk" : 4588,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4583.1,
			"closeAsk" : 4583.9,
			"volume" : 3647,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 5133,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 4574.2,
			"openAsk" : 4574.8,
			"highBid" : 4576.7,
			"highAsk" : 4577.4,
			"lowBid" : 4572.3,
			"lowAsk" : 4573,
			"closeBid" : 4572.9,
			"closeAsk" : 4573.5,
			"volume" : 3090,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 4572.8,
			"openAsk" : 4573.6,
			"highBid" : 4581.5,
			"highAsk" : 4582.4,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.3,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.7,
			"volume" : 5826,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 4576.8,
			"openAsk" : 4577.6,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4556.6,
			"lowAsk" : 4557.4,
			"closeBid" : 4563.1,
			"closeAsk" : 4564.6,
			"volume" : 21965,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 4563.2,
			"openAsk" : 4564,
			"highBid" : 4565.9,
			"highAsk" : 4566.8,
			"lowBid" : 4531.6,
			"lowAsk" : 4532.5,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.7,
			"volume" : 34905,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 4543.8,
			"openAsk" : 4544.8,
			"highBid" : 4544.5,
			"highAsk" : 4545.3,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4542.7,
			"closeAsk" : 4543.7,
			"volume" : 22889,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 4542.9,
			"openAsk" : 4543.7,
			"highBid" : 4556.6,
			"highAsk" : 4557.6,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.8,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 16865,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4530.3,
			"closeAsk" : 4531.1,
			"volume" : 16424,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 4530.2,
			"openAsk" : 4531.2,
			"highBid" : 4532.3,
			"highAsk" : 4533.2,
			"lowBid" : 4508.1,
			"lowAsk" : 4509,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.6,
			"volume" : 17369,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 4513.7,
			"openAsk" : 4514.5,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4499.4,
			"lowAsk" : 4500.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 23130,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 4502,
			"openAsk" : 4503.3,
			"highBid" : 4506.9,
			"highAsk" : 4507.7,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 4172,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4477.5,
			"highAsk" : 4479.4,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4473.5,
			"closeAsk" : 4474.8,
			"volume" : 4783,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 4473.5,
			"openAsk" : 4474.5,
			"highBid" : 4481,
			"highAsk" : 4482,
			"lowBid" : 4473,
			"lowAsk" : 4474,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 2446,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4479.3,
			"lowAsk" : 4480.4,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 2285,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4482.5,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 1086,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4484.7,
			"highAsk" : 4485.6,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4481,
			"closeAsk" : 4482,
			"volume" : 1238,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 4481.2,
			"openAsk" : 4482,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4481.2,
			"lowAsk" : 4482,
			"closeBid" : 4486.6,
			"closeAsk" : 4487.6,
			"volume" : 911,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4486.7,
			"highAsk" : 4487.5,
			"lowBid" : 4481.4,
			"lowAsk" : 4482.4,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 1165,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4488.4,
			"highAsk" : 4489.3,
			"lowBid" : 4482.8,
			"lowAsk" : 4483.6,
			"closeBid" : 4483.8,
			"closeAsk" : 4484.8,
			"volume" : 1217,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 4483.9,
			"openAsk" : 4484.7,
			"highBid" : 4499.2,
			"highAsk" : 4500.1,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4495,
			"closeAsk" : 4496,
			"volume" : 3584,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 4494.9,
			"openAsk" : 4495.7,
			"highBid" : 4511.8,
			"highAsk" : 4512.5,
			"lowBid" : 4494.2,
			"lowAsk" : 4494.9,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 8702,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 4508.3,
			"openAsk" : 4509.1,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4507,
			"lowAsk" : 4507.9,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 5222,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.7,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 4416,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4516.9,
			"highAsk" : 4517.7,
			"lowBid" : 4508.3,
			"lowAsk" : 4509.2,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 3446,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4507.6,
			"lowAsk" : 4508.5,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 4223,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 4507.9,
			"openAsk" : 4508.7,
			"highBid" : 4509.4,
			"highAsk" : 4510.2,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 5599,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4522.7,
			"highAsk" : 4523.4,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 29143,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 4508,
			"openAsk" : 4509.1,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.5,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 33790,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 4500.5,
			"openAsk" : 4501.3,
			"highBid" : 4508.2,
			"highAsk" : 4508.8,
			"lowBid" : 4491.5,
			"lowAsk" : 4492.3,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.2,
			"volume" : 26603,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.3,
			"highBid" : 4524.5,
			"highAsk" : 4525.1,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 18903,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4542.2,
			"highAsk" : 4542.8,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 16573,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 4541.7,
			"openAsk" : 4542.5,
			"highBid" : 4555.5,
			"highAsk" : 4556.1,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4553.2,
			"closeAsk" : 4553.8,
			"volume" : 13587,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4566.7,
			"highAsk" : 4567.4,
			"lowBid" : 4553.1,
			"lowAsk" : 4553.7,
			"closeBid" : 4565.3,
			"closeAsk" : 4565.9,
			"volume" : 14283,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4566,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.3,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 2169,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4564.1,
			"highAsk" : 4565.7,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.8,
			"volume" : 821,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.8,
			"highBid" : 4565.4,
			"highAsk" : 4566.1,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 946,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 4562.9,
			"openAsk" : 4563.7,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 1145,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 1698,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 850,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.6,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 967,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 1035,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.1,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 2062,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 5950,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 3836,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 3768,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 2811,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 2898,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4576.7,
			"lowAsk" : 4577.4,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.5,
			"volume" : 1152,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.M30 = {
  "candles" : [
		{
			"time" : "2015-11-02T16:30:00.000000Z",
			"openBid" : 4680.4,
			"openAsk" : 4681.2,
			"highBid" : 4683.9,
			"highAsk" : 4684.8,
			"lowBid" : 4678.4,
			"lowAsk" : 4679.2,
			"closeBid" : 4683,
			"closeAsk" : 4683.8,
			"volume" : 3013,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 4682.9,
			"openAsk" : 4683.9,
			"highBid" : 4684.4,
			"highAsk" : 4685.3,
			"lowBid" : 4679.6,
			"lowAsk" : 4680.5,
			"closeBid" : 4683.9,
			"closeAsk" : 4684.7,
			"volume" : 2060,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:30:00.000000Z",
			"openBid" : 4683.9,
			"openAsk" : 4684.9,
			"highBid" : 4688,
			"highAsk" : 4688.9,
			"lowBid" : 4680.9,
			"lowAsk" : 4681.8,
			"closeBid" : 4686.5,
			"closeAsk" : 4687.3,
			"volume" : 2647,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 4686.4,
			"openAsk" : 4687.4,
			"highBid" : 4688.7,
			"highAsk" : 4689.5,
			"lowBid" : 4683.6,
			"lowAsk" : 4684.5,
			"closeBid" : 4685.9,
			"closeAsk" : 4686.9,
			"volume" : 2202,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:30:00.000000Z",
			"openBid" : 4686.1,
			"openAsk" : 4686.9,
			"highBid" : 4689.7,
			"highAsk" : 4690.5,
			"lowBid" : 4684.1,
			"lowAsk" : 4685,
			"closeBid" : 4689.5,
			"closeAsk" : 4690.5,
			"volume" : 2608,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 4689.6,
			"openAsk" : 4690.4,
			"highBid" : 4692.4,
			"highAsk" : 4693.3,
			"lowBid" : 4689.1,
			"lowAsk" : 4690,
			"closeBid" : 4691.4,
			"closeAsk" : 4692.2,
			"volume" : 3163,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:30:00.000000Z",
			"openBid" : 4691.4,
			"openAsk" : 4692.4,
			"highBid" : 4698.6,
			"highAsk" : 4699.5,
			"lowBid" : 4690.6,
			"lowAsk" : 4691.5,
			"closeBid" : 4697.4,
			"closeAsk" : 4698.2,
			"volume" : 3291,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.5,
			"highBid" : 4701.1,
			"highAsk" : 4702,
			"lowBid" : 4692.6,
			"lowAsk" : 4693.6,
			"closeBid" : 4700,
			"closeAsk" : 4701,
			"volume" : 3927,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:30:00.000000Z",
			"openBid" : 4700,
			"openAsk" : 4700.8,
			"highBid" : 4704.4,
			"highAsk" : 4705.4,
			"lowBid" : 4694.6,
			"lowAsk" : 4695.5,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.5,
			"volume" : 5067,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.4,
			"highBid" : 4699.9,
			"highAsk" : 4700.7,
			"lowBid" : 4693.9,
			"lowAsk" : 4694.8,
			"closeBid" : 4698.2,
			"closeAsk" : 4699,
			"volume" : 7071,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:30:00.000000Z",
			"openBid" : 4697.9,
			"openAsk" : 4698.9,
			"highBid" : 4698,
			"highAsk" : 4698.9,
			"lowBid" : 4693,
			"lowAsk" : 4694,
			"closeBid" : 4693.4,
			"closeAsk" : 4694.4,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 4692.6,
			"openAsk" : 4693.4,
			"highBid" : 4696.5,
			"highAsk" : 4697.6,
			"lowBid" : 4691.4,
			"lowAsk" : 4692.7,
			"closeBid" : 4694.1,
			"closeAsk" : 4695.1,
			"volume" : 554,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:30:00.000000Z",
			"openBid" : 4694.2,
			"openAsk" : 4695,
			"highBid" : 4697.8,
			"highAsk" : 4698.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4697.2,
			"closeAsk" : 4698.5,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.3,
			"highBid" : 4701.2,
			"highAsk" : 4702.3,
			"lowBid" : 4695.2,
			"lowAsk" : 4696.1,
			"closeBid" : 4700.7,
			"closeAsk" : 4701.7,
			"volume" : 600,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:30:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.5,
			"highBid" : 4703.9,
			"highAsk" : 4704.8,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.5,
			"closeBid" : 4702.2,
			"closeAsk" : 4703.2,
			"volume" : 426,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 4702.3,
			"openAsk" : 4703.1,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4699.6,
			"lowAsk" : 4700.5,
			"closeBid" : 4700,
			"closeAsk" : 4701,
			"volume" : 355,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:30:00.000000Z",
			"openBid" : 4700,
			"openAsk" : 4700.8,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4699.6,
			"lowAsk" : 4700.5,
			"closeBid" : 4701.7,
			"closeAsk" : 4702.7,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.6,
			"highBid" : 4702.2,
			"highAsk" : 4703.3,
			"lowBid" : 4699.1,
			"lowAsk" : 4700,
			"closeBid" : 4699.6,
			"closeAsk" : 4700.6,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:30:00.000000Z",
			"openBid" : 4699.8,
			"openAsk" : 4700.6,
			"highBid" : 4701,
			"highAsk" : 4702,
			"lowBid" : 4699.5,
			"lowAsk" : 4700.4,
			"closeBid" : 4700.1,
			"closeAsk" : 4701.1,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 4700.3,
			"openAsk" : 4701.1,
			"highBid" : 4700.4,
			"highAsk" : 4701.3,
			"lowBid" : 4697.6,
			"lowAsk" : 4698.5,
			"closeBid" : 4697.8,
			"closeAsk" : 4698.8,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:30:00.000000Z",
			"openBid" : 4697.7,
			"openAsk" : 4699,
			"highBid" : 4698.2,
			"highAsk" : 4699.1,
			"lowBid" : 4695.8,
			"lowAsk" : 4696.7,
			"closeBid" : 4696.8,
			"closeAsk" : 4697.6,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 4696.7,
			"openAsk" : 4697.7,
			"highBid" : 4696.9,
			"highAsk" : 4697.8,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4696.7,
			"closeAsk" : 4697.7,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:30:00.000000Z",
			"openBid" : 4696.7,
			"openAsk" : 4697.5,
			"highBid" : 4698.9,
			"highAsk" : 4699.7,
			"lowBid" : 4696.2,
			"lowAsk" : 4697.1,
			"closeBid" : 4698.7,
			"closeAsk" : 4699.7,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 4698.9,
			"openAsk" : 4699.7,
			"highBid" : 4699.6,
			"highAsk" : 4700.5,
			"lowBid" : 4696.2,
			"lowAsk" : 4697.2,
			"closeBid" : 4699.2,
			"closeAsk" : 4700.2,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:30:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4700,
			"highBid" : 4699.4,
			"highAsk" : 4700.4,
			"lowBid" : 4695.6,
			"lowAsk" : 4696.5,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4696.1,
			"highAsk" : 4697,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4694.6,
			"closeAsk" : 4695.6,
			"volume" : 191,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:30:00.000000Z",
			"openBid" : 4694.7,
			"openAsk" : 4695.5,
			"highBid" : 4696.8,
			"highAsk" : 4697.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4696.1,
			"closeAsk" : 4697.1,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 4696.2,
			"openAsk" : 4697,
			"highBid" : 4696.9,
			"highAsk" : 4697.7,
			"lowBid" : 4694.4,
			"lowAsk" : 4695.3,
			"closeBid" : 4694.7,
			"closeAsk" : 4695.7,
			"volume" : 536,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:30:00.000000Z",
			"openBid" : 4694.8,
			"openAsk" : 4695.6,
			"highBid" : 4695.9,
			"highAsk" : 4696.7,
			"lowBid" : 4694.1,
			"lowAsk" : 4695,
			"closeBid" : 4694.1,
			"closeAsk" : 4695.1,
			"volume" : 584,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 4694.3,
			"openAsk" : 4695.1,
			"highBid" : 4694.4,
			"highAsk" : 4695.6,
			"lowBid" : 4689.6,
			"lowAsk" : 4690.5,
			"closeBid" : 4692.3,
			"closeAsk" : 4693.3,
			"volume" : 2489,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:30:00.000000Z",
			"openBid" : 4692.4,
			"openAsk" : 4693.2,
			"highBid" : 4697.1,
			"highAsk" : 4697.9,
			"lowBid" : 4690.6,
			"lowAsk" : 4691.4,
			"closeBid" : 4691.4,
			"closeAsk" : 4692.2,
			"volume" : 1920,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 4691.3,
			"openAsk" : 4692.3,
			"highBid" : 4692.8,
			"highAsk" : 4693.7,
			"lowBid" : 4689.5,
			"lowAsk" : 4690.4,
			"closeBid" : 4691.9,
			"closeAsk" : 4692.9,
			"volume" : 1436,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:30:00.000000Z",
			"openBid" : 4692,
			"openAsk" : 4692.8,
			"highBid" : 4694.3,
			"highAsk" : 4695.2,
			"lowBid" : 4689.8,
			"lowAsk" : 4690.6,
			"closeBid" : 4692,
			"closeAsk" : 4692.8,
			"volume" : 1419,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 4691.8,
			"openAsk" : 4692.8,
			"highBid" : 4692.1,
			"highAsk" : 4693.1,
			"lowBid" : 4688.3,
			"lowAsk" : 4689.2,
			"closeBid" : 4690.4,
			"closeAsk" : 4691.4,
			"volume" : 1009,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:30:00.000000Z",
			"openBid" : 4690.4,
			"openAsk" : 4691.2,
			"highBid" : 4691.5,
			"highAsk" : 4692.4,
			"lowBid" : 4688.3,
			"lowAsk" : 4689.1,
			"closeBid" : 4689.5,
			"closeAsk" : 4690.5,
			"volume" : 746,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 4689.8,
			"openAsk" : 4690.6,
			"highBid" : 4690.8,
			"highAsk" : 4691.7,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.4,
			"closeBid" : 4687.8,
			"closeAsk" : 4688.6,
			"volume" : 851,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:30:00.000000Z",
			"openBid" : 4687.8,
			"openAsk" : 4688.8,
			"highBid" : 4690.5,
			"highAsk" : 4691.4,
			"lowBid" : 4685.5,
			"lowAsk" : 4686.4,
			"closeBid" : 4686.3,
			"closeAsk" : 4687.1,
			"volume" : 756,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 4686.2,
			"openAsk" : 4687.2,
			"highBid" : 4688.6,
			"highAsk" : 4689.4,
			"lowBid" : 4684.3,
			"lowAsk" : 4685.1,
			"closeBid" : 4685.6,
			"closeAsk" : 4686.4,
			"volume" : 1393,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:30:00.000000Z",
			"openBid" : 4685.4,
			"openAsk" : 4686.4,
			"highBid" : 4688.3,
			"highAsk" : 4689.2,
			"lowBid" : 4685,
			"lowAsk" : 4685.9,
			"closeBid" : 4686.3,
			"closeAsk" : 4687.3,
			"volume" : 1145,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 4686.5,
			"openAsk" : 4687.3,
			"highBid" : 4686.5,
			"highAsk" : 4687.4,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4683.8,
			"closeAsk" : 4684.6,
			"volume" : 1330,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:30:00.000000Z",
			"openBid" : 4683.8,
			"openAsk" : 4684.8,
			"highBid" : 4689.3,
			"highAsk" : 4690.2,
			"lowBid" : 4683.5,
			"lowAsk" : 4684.6,
			"closeBid" : 4685.7,
			"closeAsk" : 4686.7,
			"volume" : 1113,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 4685.8,
			"openAsk" : 4686.6,
			"highBid" : 4689.5,
			"highAsk" : 4690.3,
			"lowBid" : 4684.8,
			"lowAsk" : 4685.7,
			"closeBid" : 4689,
			"closeAsk" : 4690,
			"volume" : 1223,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:30:00.000000Z",
			"openBid" : 4689.1,
			"openAsk" : 4689.9,
			"highBid" : 4695.8,
			"highAsk" : 4696.7,
			"lowBid" : 4682.5,
			"lowAsk" : 4683.4,
			"closeBid" : 4688.9,
			"closeAsk" : 4689.7,
			"volume" : 12320,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 4689,
			"openAsk" : 4690,
			"highBid" : 4700.1,
			"highAsk" : 4700.9,
			"lowBid" : 4688.5,
			"lowAsk" : 4689.5,
			"closeBid" : 4696.9,
			"closeAsk" : 4697.9,
			"volume" : 9136,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:30:00.000000Z",
			"openBid" : 4696.9,
			"openAsk" : 4697.7,
			"highBid" : 4702.1,
			"highAsk" : 4703,
			"lowBid" : 4694.3,
			"lowAsk" : 4695.1,
			"closeBid" : 4695.3,
			"closeAsk" : 4696.3,
			"volume" : 6925,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 4695.5,
			"openAsk" : 4696.3,
			"highBid" : 4703.3,
			"highAsk" : 4704.2,
			"lowBid" : 4693.8,
			"lowAsk" : 4694.6,
			"closeBid" : 4702.3,
			"closeAsk" : 4703.1,
			"volume" : 6217,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:30:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.9,
			"highBid" : 4714.3,
			"highAsk" : 4715.2,
			"lowBid" : 4701.5,
			"lowAsk" : 4702.5,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.4,
			"volume" : 7362,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 4712.5,
			"openAsk" : 4713.5,
			"highBid" : 4715.8,
			"highAsk" : 4716.7,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.2,
			"closeBid" : 4711.5,
			"closeAsk" : 4712.3,
			"volume" : 4133,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:30:00.000000Z",
			"openBid" : 4711.2,
			"openAsk" : 4712.2,
			"highBid" : 4714.5,
			"highAsk" : 4715.4,
			"lowBid" : 4708,
			"lowAsk" : 4708.9,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 3734,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 4712.6,
			"openAsk" : 4713.4,
			"highBid" : 4718.8,
			"highAsk" : 4719.7,
			"lowBid" : 4712,
			"lowAsk" : 4712.9,
			"closeBid" : 4716.8,
			"closeAsk" : 4717.6,
			"volume" : 4685,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:30:00.000000Z",
			"openBid" : 4716.7,
			"openAsk" : 4717.7,
			"highBid" : 4722.6,
			"highAsk" : 4723.4,
			"lowBid" : 4714.7,
			"lowAsk" : 4715.5,
			"closeBid" : 4720.8,
			"closeAsk" : 4721.8,
			"volume" : 4473,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 4721,
			"openAsk" : 4721.8,
			"highBid" : 4731.3,
			"highAsk" : 4732.1,
			"lowBid" : 4720,
			"lowAsk" : 4720.9,
			"closeBid" : 4730.7,
			"closeAsk" : 4731.5,
			"volume" : 5372,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:30:00.000000Z",
			"openBid" : 4730.4,
			"openAsk" : 4731.4,
			"highBid" : 4732.3,
			"highAsk" : 4733.2,
			"lowBid" : 4726,
			"lowAsk" : 4726.9,
			"closeBid" : 4727.6,
			"closeAsk" : 4728.4,
			"volume" : 5863,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 4727.7,
			"openAsk" : 4728.7,
			"highBid" : 4727.8,
			"highAsk" : 4728.7,
			"lowBid" : 4719.8,
			"lowAsk" : 4720.6,
			"closeBid" : 4720.2,
			"closeAsk" : 4721.2,
			"volume" : 4850,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:30:00.000000Z",
			"openBid" : 4720.3,
			"openAsk" : 4721.1,
			"highBid" : 4722,
			"highAsk" : 4722.9,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.2,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.3,
			"volume" : 6883,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.5,
			"highBid" : 4717.8,
			"highAsk" : 4718.7,
			"lowBid" : 4710.8,
			"lowAsk" : 4711.6,
			"closeBid" : 4715.7,
			"closeAsk" : 4717.2,
			"volume" : 1546,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:30:00.000000Z",
			"openBid" : 4716.1,
			"openAsk" : 4716.9,
			"highBid" : 4717.5,
			"highAsk" : 4718.4,
			"lowBid" : 4715.2,
			"lowAsk" : 4716.2,
			"closeBid" : 4716.9,
			"closeAsk" : 4717.9,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4716,
			"highBid" : 4716.5,
			"highAsk" : 4717.5,
			"lowBid" : 4713.9,
			"lowAsk" : 4715,
			"closeBid" : 4715.6,
			"closeAsk" : 4716.6,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:30:00.000000Z",
			"openBid" : 4715.7,
			"openAsk" : 4716.5,
			"highBid" : 4716,
			"highAsk" : 4716.9,
			"lowBid" : 4715.1,
			"lowAsk" : 4716,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.5,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 4715.6,
			"openAsk" : 4716.4,
			"highBid" : 4715.6,
			"highAsk" : 4716.4,
			"lowBid" : 4713,
			"lowAsk" : 4713.9,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.5,
			"volume" : 671,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:30:00.000000Z",
			"openBid" : 4713.7,
			"openAsk" : 4714.5,
			"highBid" : 4714.9,
			"highAsk" : 4715.8,
			"lowBid" : 4713,
			"lowAsk" : 4713.9,
			"closeBid" : 4714.1,
			"closeAsk" : 4715.1,
			"volume" : 476,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 4714.1,
			"openAsk" : 4714.9,
			"highBid" : 4720.7,
			"highAsk" : 4721.6,
			"lowBid" : 4713.5,
			"lowAsk" : 4714.4,
			"closeBid" : 4719.4,
			"closeAsk" : 4720.4,
			"volume" : 700,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:30:00.000000Z",
			"openBid" : 4719.5,
			"openAsk" : 4720.3,
			"highBid" : 4728,
			"highAsk" : 4728.8,
			"lowBid" : 4717.2,
			"lowAsk" : 4718.3,
			"closeBid" : 4728,
			"closeAsk" : 4728.8,
			"volume" : 1061,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 4728.3,
			"openAsk" : 4729.1,
			"highBid" : 4731.5,
			"highAsk" : 4732.4,
			"lowBid" : 4726,
			"lowAsk" : 4726.8,
			"closeBid" : 4729.8,
			"closeAsk" : 4730.8,
			"volume" : 952,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:30:00.000000Z",
			"openBid" : 4730,
			"openAsk" : 4730.8,
			"highBid" : 4733,
			"highAsk" : 4733.9,
			"lowBid" : 4728.3,
			"lowAsk" : 4729.1,
			"closeBid" : 4730.8,
			"closeAsk" : 4731.8,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 4731,
			"openAsk" : 4731.8,
			"highBid" : 4731.4,
			"highAsk" : 4732.4,
			"lowBid" : 4728.1,
			"lowAsk" : 4728.9,
			"closeBid" : 4730.5,
			"closeAsk" : 4731.5,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:30:00.000000Z",
			"openBid" : 4730.6,
			"openAsk" : 4731.4,
			"highBid" : 4731.3,
			"highAsk" : 4732.1,
			"lowBid" : 4726.5,
			"lowAsk" : 4727.4,
			"closeBid" : 4726.8,
			"closeAsk" : 4727.8,
			"volume" : 477,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 4727,
			"openAsk" : 4727.8,
			"highBid" : 4729.5,
			"highAsk" : 4730.4,
			"lowBid" : 4727,
			"lowAsk" : 4727.8,
			"closeBid" : 4727.9,
			"closeAsk" : 4728.9,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:30:00.000000Z",
			"openBid" : 4727.9,
			"openAsk" : 4728.7,
			"highBid" : 4727.9,
			"highAsk" : 4728.8,
			"lowBid" : 4723.7,
			"lowAsk" : 4724.6,
			"closeBid" : 4724.8,
			"closeAsk" : 4725.8,
			"volume" : 405,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 4724.8,
			"openAsk" : 4725.6,
			"highBid" : 4724.8,
			"highAsk" : 4725.8,
			"lowBid" : 4718.5,
			"lowAsk" : 4719.4,
			"closeBid" : 4721.1,
			"closeAsk" : 4722.1,
			"volume" : 970,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:30:00.000000Z",
			"openBid" : 4721.1,
			"openAsk" : 4721.9,
			"highBid" : 4721.8,
			"highAsk" : 4722.7,
			"lowBid" : 4717.5,
			"lowAsk" : 4718.5,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 910,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 4720.2,
			"openAsk" : 4721,
			"highBid" : 4722.8,
			"highAsk" : 4723.8,
			"lowBid" : 4718.7,
			"lowAsk" : 4719.6,
			"closeBid" : 4722.5,
			"closeAsk" : 4723.5,
			"volume" : 894,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:30:00.000000Z",
			"openBid" : 4722.6,
			"openAsk" : 4723.4,
			"highBid" : 4722.6,
			"highAsk" : 4723.5,
			"lowBid" : 4720.5,
			"lowAsk" : 4721.4,
			"closeBid" : 4721.3,
			"closeAsk" : 4722.1,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 4721,
			"openAsk" : 4721.8,
			"highBid" : 4724.5,
			"highAsk" : 4725.4,
			"lowBid" : 4719.5,
			"lowAsk" : 4720.4,
			"closeBid" : 4721.3,
			"closeAsk" : 4722.3,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:30:00.000000Z",
			"openBid" : 4721.5,
			"openAsk" : 4722.3,
			"highBid" : 4722.3,
			"highAsk" : 4723.2,
			"lowBid" : 4719.1,
			"lowAsk" : 4719.9,
			"closeBid" : 4720.1,
			"closeAsk" : 4721.1,
			"volume" : 757,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 4720.1,
			"openAsk" : 4720.9,
			"highBid" : 4722,
			"highAsk" : 4723.1,
			"lowBid" : 4717,
			"lowAsk" : 4717.8,
			"closeBid" : 4718.6,
			"closeAsk" : 4719.4,
			"volume" : 3611,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:30:00.000000Z",
			"openBid" : 4718.3,
			"openAsk" : 4719.3,
			"highBid" : 4727.7,
			"highAsk" : 4728.6,
			"lowBid" : 4718.2,
			"lowAsk" : 4719.1,
			"closeBid" : 4726.4,
			"closeAsk" : 4727.4,
			"volume" : 2595,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 4726.3,
			"openAsk" : 4727.1,
			"highBid" : 4730.1,
			"highAsk" : 4731,
			"lowBid" : 4724.5,
			"lowAsk" : 4725.3,
			"closeBid" : 4724.8,
			"closeAsk" : 4725.8,
			"volume" : 1821,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:30:00.000000Z",
			"openBid" : 4724.8,
			"openAsk" : 4725.6,
			"highBid" : 4725.3,
			"highAsk" : 4726.3,
			"lowBid" : 4722.2,
			"lowAsk" : 4723.1,
			"closeBid" : 4724.5,
			"closeAsk" : 4725.3,
			"volume" : 1579,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 4724.5,
			"openAsk" : 4725.5,
			"highBid" : 4724.9,
			"highAsk" : 4726,
			"lowBid" : 4720.1,
			"lowAsk" : 4721.1,
			"closeBid" : 4721.6,
			"closeAsk" : 4722.6,
			"volume" : 1667,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:30:00.000000Z",
			"openBid" : 4721.7,
			"openAsk" : 4722.5,
			"highBid" : 4726.6,
			"highAsk" : 4727.5,
			"lowBid" : 4720.8,
			"lowAsk" : 4721.7,
			"closeBid" : 4724.3,
			"closeAsk" : 4725.3,
			"volume" : 1096,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 4724.4,
			"openAsk" : 4725.2,
			"highBid" : 4728.1,
			"highAsk" : 4729,
			"lowBid" : 4724.3,
			"lowAsk" : 4725.2,
			"closeBid" : 4726.7,
			"closeAsk" : 4727.7,
			"volume" : 958,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:30:00.000000Z",
			"openBid" : 4726.8,
			"openAsk" : 4727.6,
			"highBid" : 4728.5,
			"highAsk" : 4729.4,
			"lowBid" : 4725.5,
			"lowAsk" : 4726.3,
			"closeBid" : 4726.8,
			"closeAsk" : 4727.8,
			"volume" : 727,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 4726.7,
			"openAsk" : 4728,
			"highBid" : 4729.8,
			"highAsk" : 4730.6,
			"lowBid" : 4726.7,
			"lowAsk" : 4727.7,
			"closeBid" : 4728.1,
			"closeAsk" : 4728.9,
			"volume" : 1108,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:30:00.000000Z",
			"openBid" : 4727.8,
			"openAsk" : 4728.8,
			"highBid" : 4730.2,
			"highAsk" : 4731.1,
			"lowBid" : 4727.3,
			"lowAsk" : 4728.2,
			"closeBid" : 4729.8,
			"closeAsk" : 4730.8,
			"volume" : 925,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 4729.8,
			"openAsk" : 4730.6,
			"highBid" : 4732.5,
			"highAsk" : 4733.3,
			"lowBid" : 4728.7,
			"lowAsk" : 4729.7,
			"closeBid" : 4731.6,
			"closeAsk" : 4732.6,
			"volume" : 1281,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:30:00.000000Z",
			"openBid" : 4731.3,
			"openAsk" : 4732.6,
			"highBid" : 4734.6,
			"highAsk" : 4735.5,
			"lowBid" : 4730.1,
			"lowAsk" : 4730.9,
			"closeBid" : 4733.7,
			"closeAsk" : 4734.7,
			"volume" : 1227,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 4733.9,
			"openAsk" : 4734.7,
			"highBid" : 4733.9,
			"highAsk" : 4734.8,
			"lowBid" : 4728.4,
			"lowAsk" : 4729.3,
			"closeBid" : 4730.4,
			"closeAsk" : 4731.4,
			"volume" : 1253,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:30:00.000000Z",
			"openBid" : 4730.5,
			"openAsk" : 4731.3,
			"highBid" : 4734.4,
			"highAsk" : 4735.3,
			"lowBid" : 4710.9,
			"lowAsk" : 4711.8,
			"closeBid" : 4715.1,
			"closeAsk" : 4716.1,
			"volume" : 16031,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 4714.7,
			"openAsk" : 4716.7,
			"highBid" : 4721.7,
			"highAsk" : 4722.6,
			"lowBid" : 4707.9,
			"lowAsk" : 4708.8,
			"closeBid" : 4720.4,
			"closeAsk" : 4721.2,
			"volume" : 13553,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:30:00.000000Z",
			"openBid" : 4720.4,
			"openAsk" : 4721.4,
			"highBid" : 4725.6,
			"highAsk" : 4726.6,
			"lowBid" : 4704.9,
			"lowAsk" : 4705.8,
			"closeBid" : 4705.4,
			"closeAsk" : 4706.2,
			"volume" : 12398,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 4705.3,
			"openAsk" : 4706.3,
			"highBid" : 4709.2,
			"highAsk" : 4710,
			"lowBid" : 4696.2,
			"lowAsk" : 4697,
			"closeBid" : 4702,
			"closeAsk" : 4702.8,
			"volume" : 13028,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:30:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.8,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4700.4,
			"lowAsk" : 4701.2,
			"closeBid" : 4706.8,
			"closeAsk" : 4707.6,
			"volume" : 8635,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 4706.7,
			"openAsk" : 4707.7,
			"highBid" : 4718.7,
			"highAsk" : 4719.6,
			"lowBid" : 4703.7,
			"lowAsk" : 4704.5,
			"closeBid" : 4714.8,
			"closeAsk" : 4715.8,
			"volume" : 6818,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:30:00.000000Z",
			"openBid" : 4714.8,
			"openAsk" : 4715.6,
			"highBid" : 4717,
			"highAsk" : 4717.8,
			"lowBid" : 4708.4,
			"lowAsk" : 4709.3,
			"closeBid" : 4712.8,
			"closeAsk" : 4713.8,
			"volume" : 5203,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 4712.9,
			"openAsk" : 4713.7,
			"highBid" : 4713.7,
			"highAsk" : 4714.6,
			"lowBid" : 4696.9,
			"lowAsk" : 4697.7,
			"closeBid" : 4703.7,
			"closeAsk" : 4704.5,
			"volume" : 5300,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:30:00.000000Z",
			"openBid" : 4703.7,
			"openAsk" : 4704.7,
			"highBid" : 4708.9,
			"highAsk" : 4709.9,
			"lowBid" : 4699.9,
			"lowAsk" : 4700.7,
			"closeBid" : 4707.8,
			"closeAsk" : 4708.8,
			"volume" : 5461,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 4707.8,
			"openAsk" : 4708.6,
			"highBid" : 4718.2,
			"highAsk" : 4719.1,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.6,
			"closeBid" : 4716.3,
			"closeAsk" : 4717.1,
			"volume" : 6739,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:30:00.000000Z",
			"openBid" : 4716,
			"openAsk" : 4717,
			"highBid" : 4723.9,
			"highAsk" : 4724.8,
			"lowBid" : 4714.2,
			"lowAsk" : 4715.1,
			"closeBid" : 4717,
			"closeAsk" : 4717.8,
			"volume" : 6390,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 4716.8,
			"openAsk" : 4717.8,
			"highBid" : 4718,
			"highAsk" : 4718.9,
			"lowBid" : 4708.5,
			"lowAsk" : 4709.4,
			"closeBid" : 4714.1,
			"closeAsk" : 4714.9,
			"volume" : 6954,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:30:00.000000Z",
			"openBid" : 4714.2,
			"openAsk" : 4715.2,
			"highBid" : 4716.2,
			"highAsk" : 4717.1,
			"lowBid" : 4706.1,
			"lowAsk" : 4707,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.9,
			"volume" : 9000,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 4716,
			"openAsk" : 4716.8,
			"highBid" : 4721.6,
			"highAsk" : 4722.5,
			"lowBid" : 4707.6,
			"lowAsk" : 4708.5,
			"closeBid" : 4713.5,
			"closeAsk" : 4716.3,
			"volume" : 4569,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:30:00.000000Z",
			"openBid" : 4713.3,
			"openAsk" : 4714.3,
			"highBid" : 4714.3,
			"highAsk" : 4715.1,
			"lowBid" : 4711.1,
			"lowAsk" : 4712,
			"closeBid" : 4713.6,
			"closeAsk" : 4714.6,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713.8,
			"highBid" : 4714,
			"highAsk" : 4714.9,
			"lowBid" : 4708.7,
			"lowAsk" : 4709.8,
			"closeBid" : 4710,
			"closeAsk" : 4711,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:30:00.000000Z",
			"openBid" : 4710,
			"openAsk" : 4710.8,
			"highBid" : 4710.4,
			"highAsk" : 4711.4,
			"lowBid" : 4708.4,
			"lowAsk" : 4709.5,
			"closeBid" : 4710.4,
			"closeAsk" : 4711.4,
			"volume" : 260,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 4710.4,
			"openAsk" : 4711.7,
			"highBid" : 4713.2,
			"highAsk" : 4714,
			"lowBid" : 4709.3,
			"lowAsk" : 4710.3,
			"closeBid" : 4712,
			"closeAsk" : 4713,
			"volume" : 894,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:30:00.000000Z",
			"openBid" : 4711.7,
			"openAsk" : 4713,
			"highBid" : 4712.7,
			"highAsk" : 4713.8,
			"lowBid" : 4709.7,
			"lowAsk" : 4710.7,
			"closeBid" : 4711.1,
			"closeAsk" : 4712.1,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 4711.2,
			"openAsk" : 4712,
			"highBid" : 4711.4,
			"highAsk" : 4712.3,
			"lowBid" : 4705.3,
			"lowAsk" : 4706.3,
			"closeBid" : 4706.4,
			"closeAsk" : 4707.4,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:30:00.000000Z",
			"openBid" : 4706.5,
			"openAsk" : 4707.3,
			"highBid" : 4711,
			"highAsk" : 4712,
			"lowBid" : 4706.1,
			"lowAsk" : 4707,
			"closeBid" : 4709.6,
			"closeAsk" : 4710.6,
			"volume" : 817,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 4709.6,
			"openAsk" : 4710.9,
			"highBid" : 4715.4,
			"highAsk" : 4716.5,
			"lowBid" : 4709.6,
			"lowAsk" : 4710.5,
			"closeBid" : 4712.2,
			"closeAsk" : 4713,
			"volume" : 853,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:30:00.000000Z",
			"openBid" : 4712.1,
			"openAsk" : 4713.1,
			"highBid" : 4712.7,
			"highAsk" : 4713.5,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.5,
			"closeBid" : 4709.2,
			"closeAsk" : 4710.2,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 4709.2,
			"openAsk" : 4710,
			"highBid" : 4715.7,
			"highAsk" : 4716.6,
			"lowBid" : 4708.6,
			"lowAsk" : 4709.6,
			"closeBid" : 4714.2,
			"closeAsk" : 4715,
			"volume" : 468,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:30:00.000000Z",
			"openBid" : 4714,
			"openAsk" : 4715,
			"highBid" : 4716.2,
			"highAsk" : 4717.1,
			"lowBid" : 4713.6,
			"lowAsk" : 4714.5,
			"closeBid" : 4715.1,
			"closeAsk" : 4716.1,
			"volume" : 508,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 4715.3,
			"openAsk" : 4716.1,
			"highBid" : 4716.1,
			"highAsk" : 4717,
			"lowBid" : 4714.4,
			"lowAsk" : 4715.4,
			"closeBid" : 4714.7,
			"closeAsk" : 4715.5,
			"volume" : 235,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:30:00.000000Z",
			"openBid" : 4714.6,
			"openAsk" : 4715.6,
			"highBid" : 4716.8,
			"highAsk" : 4717.7,
			"lowBid" : 4714.4,
			"lowAsk" : 4715.4,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.9,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 4716.1,
			"openAsk" : 4716.9,
			"highBid" : 4717.3,
			"highAsk" : 4718.2,
			"lowBid" : 4714.5,
			"lowAsk" : 4715.4,
			"closeBid" : 4717.2,
			"closeAsk" : 4718.2,
			"volume" : 846,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:30:00.000000Z",
			"openBid" : 4717.3,
			"openAsk" : 4718.1,
			"highBid" : 4717.7,
			"highAsk" : 4718.7,
			"lowBid" : 4714.2,
			"lowAsk" : 4715.1,
			"closeBid" : 4715.2,
			"closeAsk" : 4716.2,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 4715.2,
			"openAsk" : 4716,
			"highBid" : 4718.6,
			"highAsk" : 4719.5,
			"lowBid" : 4714.9,
			"lowAsk" : 4715.8,
			"closeBid" : 4716.8,
			"closeAsk" : 4717.6,
			"volume" : 428,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:30:00.000000Z",
			"openBid" : 4716.9,
			"openAsk" : 4717.9,
			"highBid" : 4717.6,
			"highAsk" : 4718.5,
			"lowBid" : 4715.5,
			"lowAsk" : 4716.4,
			"closeBid" : 4716,
			"closeAsk" : 4717.3,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 4715.7,
			"openAsk" : 4717.2,
			"highBid" : 4719.3,
			"highAsk" : 4720.3,
			"lowBid" : 4713.7,
			"lowAsk" : 4714.6,
			"closeBid" : 4719.1,
			"closeAsk" : 4720.1,
			"volume" : 677,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:30:00.000000Z",
			"openBid" : 4719.2,
			"openAsk" : 4720,
			"highBid" : 4719.5,
			"highAsk" : 4720.4,
			"lowBid" : 4717.1,
			"lowAsk" : 4718,
			"closeBid" : 4717.2,
			"closeAsk" : 4718,
			"volume" : 461,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 4717,
			"openAsk" : 4718,
			"highBid" : 4718.7,
			"highAsk" : 4719.4,
			"lowBid" : 4709.9,
			"lowAsk" : 4710.6,
			"closeBid" : 4712.4,
			"closeAsk" : 4713.2,
			"volume" : 3789,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:30:00.000000Z",
			"openBid" : 4712.5,
			"openAsk" : 4713.1,
			"highBid" : 4712.5,
			"highAsk" : 4713.2,
			"lowBid" : 4705.7,
			"lowAsk" : 4706.4,
			"closeBid" : 4709,
			"closeAsk" : 4709.8,
			"volume" : 2467,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 4709.2,
			"openAsk" : 4709.8,
			"highBid" : 4717.7,
			"highAsk" : 4718.4,
			"lowBid" : 4707.9,
			"lowAsk" : 4708.6,
			"closeBid" : 4715.4,
			"closeAsk" : 4716.2,
			"volume" : 1957,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:30:00.000000Z",
			"openBid" : 4715.7,
			"openAsk" : 4716.3,
			"highBid" : 4718,
			"highAsk" : 4718.6,
			"lowBid" : 4712.6,
			"lowAsk" : 4713.2,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.1,
			"volume" : 1608,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 4713.3,
			"openAsk" : 4714.1,
			"highBid" : 4721.6,
			"highAsk" : 4722.4,
			"lowBid" : 4712.8,
			"lowAsk" : 4713.5,
			"closeBid" : 4721.2,
			"closeAsk" : 4721.8,
			"volume" : 1879,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:30:00.000000Z",
			"openBid" : 4721.2,
			"openAsk" : 4722,
			"highBid" : 4723.7,
			"highAsk" : 4724.4,
			"lowBid" : 4720.9,
			"lowAsk" : 4721.6,
			"closeBid" : 4722.6,
			"closeAsk" : 4723.6,
			"volume" : 1938,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 4722.8,
			"openAsk" : 4723.6,
			"highBid" : 4723.1,
			"highAsk" : 4724.1,
			"lowBid" : 4719.8,
			"lowAsk" : 4720.7,
			"closeBid" : 4721.3,
			"closeAsk" : 4722.3,
			"volume" : 956,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:30:00.000000Z",
			"openBid" : 4721.3,
			"openAsk" : 4722.6,
			"highBid" : 4729.6,
			"highAsk" : 4730.5,
			"lowBid" : 4721,
			"lowAsk" : 4722,
			"closeBid" : 4726.3,
			"closeAsk" : 4727.3,
			"volume" : 1723,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 4726.6,
			"openAsk" : 4727.4,
			"highBid" : 4731.4,
			"highAsk" : 4732.2,
			"lowBid" : 4725.6,
			"lowAsk" : 4726.4,
			"closeBid" : 4730.1,
			"closeAsk" : 4730.9,
			"volume" : 2046,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:30:00.000000Z",
			"openBid" : 4730,
			"openAsk" : 4731,
			"highBid" : 4732.2,
			"highAsk" : 4733.1,
			"lowBid" : 4727.6,
			"lowAsk" : 4728.5,
			"closeBid" : 4728.2,
			"closeAsk" : 4729,
			"volume" : 1548,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 4728,
			"openAsk" : 4729,
			"highBid" : 4728,
			"highAsk" : 4729,
			"lowBid" : 4724.6,
			"lowAsk" : 4725.5,
			"closeBid" : 4726.9,
			"closeAsk" : 4728.4,
			"volume" : 1187,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:30:00.000000Z",
			"openBid" : 4726.9,
			"openAsk" : 4728.2,
			"highBid" : 4727.7,
			"highAsk" : 4728.6,
			"lowBid" : 4723.1,
			"lowAsk" : 4724,
			"closeBid" : 4724.2,
			"closeAsk" : 4725.2,
			"volume" : 1200,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 4724.3,
			"openAsk" : 4725.1,
			"highBid" : 4725.6,
			"highAsk" : 4726.5,
			"lowBid" : 4718.7,
			"lowAsk" : 4719.7,
			"closeBid" : 4719.4,
			"closeAsk" : 4720.2,
			"volume" : 1319,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:30:00.000000Z",
			"openBid" : 4719.2,
			"openAsk" : 4720.2,
			"highBid" : 4728.9,
			"highAsk" : 4729.7,
			"lowBid" : 4713.8,
			"lowAsk" : 4714.7,
			"closeBid" : 4728.2,
			"closeAsk" : 4729.2,
			"volume" : 15322,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 4728.2,
			"openAsk" : 4729,
			"highBid" : 4731.1,
			"highAsk" : 4732,
			"lowBid" : 4688.5,
			"lowAsk" : 4689.4,
			"closeBid" : 4689.8,
			"closeAsk" : 4690.6,
			"volume" : 15238,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:30:00.000000Z",
			"openBid" : 4689.7,
			"openAsk" : 4690.7,
			"highBid" : 4691.7,
			"highAsk" : 4692.7,
			"lowBid" : 4678.3,
			"lowAsk" : 4679.2,
			"closeBid" : 4685.4,
			"closeAsk" : 4686.2,
			"volume" : 14708,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 4685.4,
			"openAsk" : 4686.4,
			"highBid" : 4695.6,
			"highAsk" : 4696.5,
			"lowBid" : 4683,
			"lowAsk" : 4683.9,
			"closeBid" : 4693.5,
			"closeAsk" : 4694.3,
			"volume" : 10111,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:30:00.000000Z",
			"openBid" : 4693.5,
			"openAsk" : 4694.5,
			"highBid" : 4702.8,
			"highAsk" : 4703.7,
			"lowBid" : 4688,
			"lowAsk" : 4688.9,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.7,
			"volume" : 7492,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.9,
			"highBid" : 4705,
			"highAsk" : 4705.9,
			"lowBid" : 4692,
			"lowAsk" : 4692.9,
			"closeBid" : 4702.6,
			"closeAsk" : 4703.4,
			"volume" : 7145,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:30:00.000000Z",
			"openBid" : 4702.4,
			"openAsk" : 4703.4,
			"highBid" : 4707.6,
			"highAsk" : 4708.4,
			"lowBid" : 4695.1,
			"lowAsk" : 4695.9,
			"closeBid" : 4706.1,
			"closeAsk" : 4706.9,
			"volume" : 6832,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 4706,
			"openAsk" : 4707,
			"highBid" : 4708.6,
			"highAsk" : 4709.4,
			"lowBid" : 4699.3,
			"lowAsk" : 4700.1,
			"closeBid" : 4700.9,
			"closeAsk" : 4701.7,
			"volume" : 6670,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:30:00.000000Z",
			"openBid" : 4701,
			"openAsk" : 4702,
			"highBid" : 4707.5,
			"highAsk" : 4708.4,
			"lowBid" : 4699.3,
			"lowAsk" : 4700.2,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.7,
			"volume" : 6760,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 4701.7,
			"openAsk" : 4702.7,
			"highBid" : 4705.6,
			"highAsk" : 4706.4,
			"lowBid" : 4692.5,
			"lowAsk" : 4693.4,
			"closeBid" : 4694.6,
			"closeAsk" : 4695.4,
			"volume" : 6620,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:30:00.000000Z",
			"openBid" : 4694.4,
			"openAsk" : 4695.4,
			"highBid" : 4697.1,
			"highAsk" : 4697.9,
			"lowBid" : 4689.3,
			"lowAsk" : 4690.1,
			"closeBid" : 4696.9,
			"closeAsk" : 4697.7,
			"volume" : 5378,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 4696.8,
			"openAsk" : 4697.8,
			"highBid" : 4705.8,
			"highAsk" : 4706.7,
			"lowBid" : 4693,
			"lowAsk" : 4693.9,
			"closeBid" : 4704.1,
			"closeAsk" : 4705.1,
			"volume" : 5730,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:30:00.000000Z",
			"openBid" : 4704.1,
			"openAsk" : 4704.9,
			"highBid" : 4708.1,
			"highAsk" : 4708.9,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.5,
			"closeBid" : 4701.9,
			"closeAsk" : 4702.9,
			"volume" : 7769,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 4702,
			"openAsk" : 4702.8,
			"highBid" : 4704.8,
			"highAsk" : 4705.6,
			"lowBid" : 4698.4,
			"lowAsk" : 4699.6,
			"closeBid" : 4703.2,
			"closeAsk" : 4705.5,
			"volume" : 2086,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:30:00.000000Z",
			"openBid" : 4702.7,
			"openAsk" : 4704.7,
			"highBid" : 4705.1,
			"highAsk" : 4706.3,
			"lowBid" : 4701.3,
			"lowAsk" : 4702.2,
			"closeBid" : 4704.9,
			"closeAsk" : 4705.7,
			"volume" : 364,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4702.8,
			"highBid" : 4703,
			"highAsk" : 4703.8,
			"lowBid" : 4699.7,
			"lowAsk" : 4700.9,
			"closeBid" : 4701.2,
			"closeAsk" : 4702.5,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:30:00.000000Z",
			"openBid" : 4701.4,
			"openAsk" : 4702.4,
			"highBid" : 4701.7,
			"highAsk" : 4702.7,
			"lowBid" : 4699.2,
			"lowAsk" : 4700.2,
			"closeBid" : 4699.8,
			"closeAsk" : 4700.8,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.9,
			"highBid" : 4701.9,
			"highAsk" : 4702.9,
			"lowBid" : 4697.1,
			"lowAsk" : 4698.1,
			"closeBid" : 4699.6,
			"closeAsk" : 4700.6,
			"volume" : 819,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:30:00.000000Z",
			"openBid" : 4699.6,
			"openAsk" : 4700.4,
			"highBid" : 4701,
			"highAsk" : 4701.9,
			"lowBid" : 4698.8,
			"lowAsk" : 4699.6,
			"closeBid" : 4700,
			"closeAsk" : 4701,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4700.9,
			"highBid" : 4700.5,
			"highAsk" : 4701.4,
			"lowBid" : 4697.4,
			"lowAsk" : 4698.3,
			"closeBid" : 4698.7,
			"closeAsk" : 4699.5,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:30:00.000000Z",
			"openBid" : 4698.6,
			"openAsk" : 4699.6,
			"highBid" : 4699.8,
			"highAsk" : 4700.7,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4699.5,
			"closeAsk" : 4700.3,
			"volume" : 548,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 4699.4,
			"openAsk" : 4700.4,
			"highBid" : 4699.6,
			"highAsk" : 4700.5,
			"lowBid" : 4697.2,
			"lowAsk" : 4698.1,
			"closeBid" : 4698.4,
			"closeAsk" : 4699.4,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:30:00.000000Z",
			"openBid" : 4698.5,
			"openAsk" : 4699.3,
			"highBid" : 4698.7,
			"highAsk" : 4699.6,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4697.7,
			"closeAsk" : 4698.7,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 4697.8,
			"openAsk" : 4698.6,
			"highBid" : 4698.2,
			"highAsk" : 4699.1,
			"lowBid" : 4697,
			"lowAsk" : 4697.9,
			"closeBid" : 4697.7,
			"closeAsk" : 4698.7,
			"volume" : 200,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:30:00.000000Z",
			"openBid" : 4698,
			"openAsk" : 4698.8,
			"highBid" : 4698.5,
			"highAsk" : 4699.4,
			"lowBid" : 4696.2,
			"lowAsk" : 4697.1,
			"closeBid" : 4696.6,
			"closeAsk" : 4697.4,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 4696.5,
			"openAsk" : 4697.5,
			"highBid" : 4696.7,
			"highAsk" : 4697.5,
			"lowBid" : 4695.5,
			"lowAsk" : 4696.3,
			"closeBid" : 4695.8,
			"closeAsk" : 4696.8,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:30:00.000000Z",
			"openBid" : 4695.9,
			"openAsk" : 4696.7,
			"highBid" : 4698.8,
			"highAsk" : 4699.6,
			"lowBid" : 4695.9,
			"lowAsk" : 4696.7,
			"closeBid" : 4698.4,
			"closeAsk" : 4699.4,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 4698.3,
			"openAsk" : 4699.1,
			"highBid" : 4704,
			"highAsk" : 4704.9,
			"lowBid" : 4698.2,
			"lowAsk" : 4699.1,
			"closeBid" : 4702.9,
			"closeAsk" : 4703.9,
			"volume" : 720,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:30:00.000000Z",
			"openBid" : 4703,
			"openAsk" : 4703.8,
			"highBid" : 4703.5,
			"highAsk" : 4704.4,
			"lowBid" : 4701.2,
			"lowAsk" : 4702.1,
			"closeBid" : 4703.3,
			"closeAsk" : 4704.1,
			"volume" : 491,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 4703.2,
			"openAsk" : 4704.2,
			"highBid" : 4703.5,
			"highAsk" : 4704.4,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.6,
			"closeBid" : 4702,
			"closeAsk" : 4703,
			"volume" : 411,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:30:00.000000Z",
			"openBid" : 4702.1,
			"openAsk" : 4702.9,
			"highBid" : 4703.7,
			"highAsk" : 4704.6,
			"lowBid" : 4701.3,
			"lowAsk" : 4702.2,
			"closeBid" : 4703.2,
			"closeAsk" : 4704.2,
			"volume" : 256,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 4703.4,
			"openAsk" : 4704.2,
			"highBid" : 4705.6,
			"highAsk" : 4706.5,
			"lowBid" : 4700,
			"lowAsk" : 4700.8,
			"closeBid" : 4701.7,
			"closeAsk" : 4702.7,
			"volume" : 686,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:30:00.000000Z",
			"openBid" : 4701.8,
			"openAsk" : 4702.6,
			"highBid" : 4702.7,
			"highAsk" : 4703.6,
			"lowBid" : 4700.5,
			"lowAsk" : 4701.4,
			"closeBid" : 4701.8,
			"closeAsk" : 4702.8,
			"volume" : 546,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 4701.9,
			"openAsk" : 4702.7,
			"highBid" : 4702.4,
			"highAsk" : 4703,
			"lowBid" : 4695.4,
			"lowAsk" : 4696.2,
			"closeBid" : 4699.1,
			"closeAsk" : 4699.9,
			"volume" : 3887,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:30:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4699.8,
			"highBid" : 4702.3,
			"highAsk" : 4703,
			"lowBid" : 4698.3,
			"lowAsk" : 4698.9,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 2475,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4701.8,
			"highAsk" : 4702.5,
			"lowBid" : 4698.1,
			"lowAsk" : 4698.8,
			"closeBid" : 4699.9,
			"closeAsk" : 4700.5,
			"volume" : 1839,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:30:00.000000Z",
			"openBid" : 4699.7,
			"openAsk" : 4700.5,
			"highBid" : 4703,
			"highAsk" : 4703.7,
			"lowBid" : 4698.8,
			"lowAsk" : 4699.4,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.4,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 4700.7,
			"openAsk" : 4701.3,
			"highBid" : 4703.2,
			"highAsk" : 4703.9,
			"lowBid" : 4700.6,
			"lowAsk" : 4701.3,
			"closeBid" : 4701.4,
			"closeAsk" : 4702,
			"volume" : 971,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:30:00.000000Z",
			"openBid" : 4701.2,
			"openAsk" : 4702,
			"highBid" : 4702.8,
			"highAsk" : 4703.5,
			"lowBid" : 4700.3,
			"lowAsk" : 4701,
			"closeBid" : 4702.6,
			"closeAsk" : 4703.2,
			"volume" : 917,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 4702.5,
			"openAsk" : 4703.3,
			"highBid" : 4703.1,
			"highAsk" : 4703.7,
			"lowBid" : 4699.7,
			"lowAsk" : 4700.3,
			"closeBid" : 4700.6,
			"closeAsk" : 4701.2,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:30:00.000000Z",
			"openBid" : 4700.5,
			"openAsk" : 4701.3,
			"highBid" : 4701.8,
			"highAsk" : 4702.5,
			"lowBid" : 4699.4,
			"lowAsk" : 4700.2,
			"closeBid" : 4700.3,
			"closeAsk" : 4701.1,
			"volume" : 742,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4701.2,
			"highBid" : 4707.1,
			"highAsk" : 4708,
			"lowBid" : 4699.9,
			"lowAsk" : 4700.6,
			"closeBid" : 4703.4,
			"closeAsk" : 4704.2,
			"volume" : 983,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:30:00.000000Z",
			"openBid" : 4703.4,
			"openAsk" : 4704,
			"highBid" : 4708.5,
			"highAsk" : 4709.2,
			"lowBid" : 4703.2,
			"lowAsk" : 4703.9,
			"closeBid" : 4707.4,
			"closeAsk" : 4708.4,
			"volume" : 1210,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 4707.7,
			"openAsk" : 4708.5,
			"highBid" : 4712.4,
			"highAsk" : 4713.3,
			"lowBid" : 4705.3,
			"lowAsk" : 4706.9,
			"closeBid" : 4705.4,
			"closeAsk" : 4707.2,
			"volume" : 2412,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:30:00.000000Z",
			"openBid" : 4705.4,
			"openAsk" : 4707.4,
			"highBid" : 4713.2,
			"highAsk" : 4714.2,
			"lowBid" : 4676.8,
			"lowAsk" : 4677.8,
			"closeBid" : 4684.8,
			"closeAsk" : 4685.8,
			"volume" : 23306,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 4685,
			"openAsk" : 4685.8,
			"highBid" : 4695.1,
			"highAsk" : 4696,
			"lowBid" : 4680,
			"lowAsk" : 4680.9,
			"closeBid" : 4693.8,
			"closeAsk" : 4694.6,
			"volume" : 6753,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:30:00.000000Z",
			"openBid" : 4693.7,
			"openAsk" : 4694.7,
			"highBid" : 4709,
			"highAsk" : 4709.8,
			"lowBid" : 4679.9,
			"lowAsk" : 4680.9,
			"closeBid" : 4683.7,
			"closeAsk" : 4684.5,
			"volume" : 27173,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 4683.4,
			"openAsk" : 4684.2,
			"highBid" : 4689.3,
			"highAsk" : 4690.2,
			"lowBid" : 4663.4,
			"lowAsk" : 4664.3,
			"closeBid" : 4689,
			"closeAsk" : 4689.8,
			"volume" : 19640,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:30:00.000000Z",
			"openBid" : 4688.9,
			"openAsk" : 4689.9,
			"highBid" : 4711.7,
			"highAsk" : 4712.5,
			"lowBid" : 4687.2,
			"lowAsk" : 4688.1,
			"closeBid" : 4702.5,
			"closeAsk" : 4703.5,
			"volume" : 11862,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 4702.6,
			"openAsk" : 4703.4,
			"highBid" : 4704.4,
			"highAsk" : 4705.3,
			"lowBid" : 4687.9,
			"lowAsk" : 4688.8,
			"closeBid" : 4692.1,
			"closeAsk" : 4692.9,
			"volume" : 13100,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:30:00.000000Z",
			"openBid" : 4692,
			"openAsk" : 4693,
			"highBid" : 4704.4,
			"highAsk" : 4705.3,
			"lowBid" : 4691.4,
			"lowAsk" : 4692.3,
			"closeBid" : 4697.8,
			"closeAsk" : 4698.6,
			"volume" : 10241,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 4697.7,
			"openAsk" : 4698.7,
			"highBid" : 4701.9,
			"highAsk" : 4702.8,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.6,
			"closeBid" : 4689.2,
			"closeAsk" : 4690.2,
			"volume" : 8384,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:30:00.000000Z",
			"openBid" : 4689.3,
			"openAsk" : 4690.1,
			"highBid" : 4692.9,
			"highAsk" : 4693.7,
			"lowBid" : 4682,
			"lowAsk" : 4682.9,
			"closeBid" : 4691.2,
			"closeAsk" : 4692.2,
			"volume" : 7367,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 4691.4,
			"openAsk" : 4692.2,
			"highBid" : 4698.5,
			"highAsk" : 4699.4,
			"lowBid" : 4689,
			"lowAsk" : 4689.9,
			"closeBid" : 4692.2,
			"closeAsk" : 4693,
			"volume" : 6079,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:30:00.000000Z",
			"openBid" : 4692.1,
			"openAsk" : 4693.1,
			"highBid" : 4701.7,
			"highAsk" : 4702.5,
			"lowBid" : 4685.6,
			"lowAsk" : 4686.5,
			"closeBid" : 4699.9,
			"closeAsk" : 4700.9,
			"volume" : 5651,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 4700.1,
			"openAsk" : 4700.9,
			"highBid" : 4706.7,
			"highAsk" : 4707.5,
			"lowBid" : 4692,
			"lowAsk" : 4692.9,
			"closeBid" : 4695.1,
			"closeAsk" : 4696.1,
			"volume" : 7482,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:30:00.000000Z",
			"openBid" : 4695.2,
			"openAsk" : 4696,
			"highBid" : 4696.8,
			"highAsk" : 4697.8,
			"lowBid" : 4686,
			"lowAsk" : 4686.9,
			"closeBid" : 4694.6,
			"closeAsk" : 4695.6,
			"volume" : 7108,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 4694.9,
			"openAsk" : 4695.7,
			"highBid" : 4698.9,
			"highAsk" : 4699.8,
			"lowBid" : 4693.2,
			"lowAsk" : 4694,
			"closeBid" : 4697.4,
			"closeAsk" : 4698.4,
			"volume" : 5999,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:30:00.000000Z",
			"openBid" : 4697.5,
			"openAsk" : 4698.3,
			"highBid" : 4706.7,
			"highAsk" : 4707.5,
			"lowBid" : 4696.9,
			"lowAsk" : 4697.8,
			"closeBid" : 4705.8,
			"closeAsk" : 4706.6,
			"volume" : 6680,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 4705.9,
			"openAsk" : 4706.9,
			"highBid" : 4708.1,
			"highAsk" : 4709.3,
			"lowBid" : 4703.3,
			"lowAsk" : 4704.2,
			"closeBid" : 4707.1,
			"closeAsk" : 4707.9,
			"volume" : 1716,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:30:00.000000Z",
			"openBid" : 4707.4,
			"openAsk" : 4708.2,
			"highBid" : 4708.2,
			"highAsk" : 4709,
			"lowBid" : 4706.6,
			"lowAsk" : 4707.6,
			"closeBid" : 4707.2,
			"closeAsk" : 4708,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 4701.3,
			"openAsk" : 4704.8,
			"highBid" : 4706.5,
			"highAsk" : 4707.7,
			"lowBid" : 4701.2,
			"lowAsk" : 4702.6,
			"closeBid" : 4705.3,
			"closeAsk" : 4706.1,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:30:00.000000Z",
			"openBid" : 4705.1,
			"openAsk" : 4706.1,
			"highBid" : 4706.8,
			"highAsk" : 4707.8,
			"lowBid" : 4704.6,
			"lowAsk" : 4705.5,
			"closeBid" : 4706,
			"closeAsk" : 4707,
			"volume" : 281,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 4705.8,
			"openAsk" : 4707.1,
			"highBid" : 4706.6,
			"highAsk" : 4707.5,
			"lowBid" : 4704.4,
			"lowAsk" : 4705.3,
			"closeBid" : 4706.1,
			"closeAsk" : 4707.1,
			"volume" : 1000,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:30:00.000000Z",
			"openBid" : 4706.2,
			"openAsk" : 4707,
			"highBid" : 4706.6,
			"highAsk" : 4707.5,
			"lowBid" : 4703.9,
			"lowAsk" : 4704.7,
			"closeBid" : 4704.5,
			"closeAsk" : 4705.5,
			"volume" : 835,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 4704.6,
			"openAsk" : 4705.4,
			"highBid" : 4706.2,
			"highAsk" : 4707.1,
			"lowBid" : 4704.1,
			"lowAsk" : 4705,
			"closeBid" : 4705.1,
			"closeAsk" : 4706.1,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:30:00.000000Z",
			"openBid" : 4705.2,
			"openAsk" : 4706,
			"highBid" : 4714.9,
			"highAsk" : 4715.8,
			"lowBid" : 4705.1,
			"lowAsk" : 4706,
			"closeBid" : 4712.1,
			"closeAsk" : 4712.9,
			"volume" : 1385,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 4712,
			"openAsk" : 4713,
			"highBid" : 4716.9,
			"highAsk" : 4717.8,
			"lowBid" : 4710.4,
			"lowAsk" : 4711.2,
			"closeBid" : 4715.5,
			"closeAsk" : 4716.5,
			"volume" : 921,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:30:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.3,
			"highBid" : 4717.1,
			"highAsk" : 4718,
			"lowBid" : 4713.7,
			"lowAsk" : 4714.5,
			"closeBid" : 4715.4,
			"closeAsk" : 4716.4,
			"volume" : 869,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 4715.5,
			"openAsk" : 4716.3,
			"highBid" : 4715.9,
			"highAsk" : 4716.8,
			"lowBid" : 4713.9,
			"lowAsk" : 4714.8,
			"closeBid" : 4714.6,
			"closeAsk" : 4715.6,
			"volume" : 775,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:30:00.000000Z",
			"openBid" : 4714.7,
			"openAsk" : 4715.5,
			"highBid" : 4717.2,
			"highAsk" : 4718,
			"lowBid" : 4712.7,
			"lowAsk" : 4713.7,
			"closeBid" : 4715.9,
			"closeAsk" : 4716.7,
			"volume" : 753,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 4715.8,
			"openAsk" : 4716.8,
			"highBid" : 4716.6,
			"highAsk" : 4717.4,
			"lowBid" : 4712.9,
			"lowAsk" : 4713.8,
			"closeBid" : 4713.5,
			"closeAsk" : 4714.5,
			"volume" : 539,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:30:00.000000Z",
			"openBid" : 4713.6,
			"openAsk" : 4714.4,
			"highBid" : 4714.6,
			"highAsk" : 4715.5,
			"lowBid" : 4713.1,
			"lowAsk" : 4714,
			"closeBid" : 4713.9,
			"closeAsk" : 4714.9,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 4714,
			"openAsk" : 4714.8,
			"highBid" : 4715.7,
			"highAsk" : 4716.5,
			"lowBid" : 4712,
			"lowAsk" : 4712.9,
			"closeBid" : 4714.5,
			"closeAsk" : 4715.5,
			"volume" : 631,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:30:00.000000Z",
			"openBid" : 4714.5,
			"openAsk" : 4715.3,
			"highBid" : 4714.6,
			"highAsk" : 4715.5,
			"lowBid" : 4709.8,
			"lowAsk" : 4711.1,
			"closeBid" : 4712.6,
			"closeAsk" : 4713.6,
			"volume" : 728,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 4712.7,
			"openAsk" : 4713.5,
			"highBid" : 4713,
			"highAsk" : 4713.9,
			"lowBid" : 4710.3,
			"lowAsk" : 4711.1,
			"closeBid" : 4711.3,
			"closeAsk" : 4712.1,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:30:00.000000Z",
			"openBid" : 4711.1,
			"openAsk" : 4712.1,
			"highBid" : 4711.7,
			"highAsk" : 4712.6,
			"lowBid" : 4709.7,
			"lowAsk" : 4710.5,
			"closeBid" : 4710,
			"closeAsk" : 4710.8,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 4710,
			"openAsk" : 4711,
			"highBid" : 4710,
			"highAsk" : 4711,
			"lowBid" : 4705,
			"lowAsk" : 4705.9,
			"closeBid" : 4705,
			"closeAsk" : 4706,
			"volume" : 775,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:30:00.000000Z",
			"openBid" : 4705.1,
			"openAsk" : 4705.9,
			"highBid" : 4706.1,
			"highAsk" : 4707,
			"lowBid" : 4703.8,
			"lowAsk" : 4704.7,
			"closeBid" : 4704.1,
			"closeAsk" : 4704.9,
			"volume" : 797,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 4703.9,
			"openAsk" : 4704.9,
			"highBid" : 4707.1,
			"highAsk" : 4708.1,
			"lowBid" : 4698.6,
			"lowAsk" : 4699.4,
			"closeBid" : 4703.2,
			"closeAsk" : 4704.2,
			"volume" : 3809,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:30:00.000000Z",
			"openBid" : 4703.2,
			"openAsk" : 4704,
			"highBid" : 4705,
			"highAsk" : 4705.8,
			"lowBid" : 4693.1,
			"lowAsk" : 4694,
			"closeBid" : 4695.9,
			"closeAsk" : 4696.7,
			"volume" : 2439,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.7,
			"highBid" : 4702.4,
			"highAsk" : 4703.4,
			"lowBid" : 4695.6,
			"lowAsk" : 4696.4,
			"closeBid" : 4700.2,
			"closeAsk" : 4701.2,
			"volume" : 1919,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:30:00.000000Z",
			"openBid" : 4700.3,
			"openAsk" : 4701.1,
			"highBid" : 4701.7,
			"highAsk" : 4702.6,
			"lowBid" : 4698.2,
			"lowAsk" : 4699.1,
			"closeBid" : 4699.4,
			"closeAsk" : 4700.2,
			"volume" : 1616,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 4699.2,
			"openAsk" : 4700.2,
			"highBid" : 4700.7,
			"highAsk" : 4701.7,
			"lowBid" : 4693.3,
			"lowAsk" : 4694.2,
			"closeBid" : 4693.5,
			"closeAsk" : 4694.5,
			"volume" : 1296,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:30:00.000000Z",
			"openBid" : 4693.4,
			"openAsk" : 4694.2,
			"highBid" : 4696.9,
			"highAsk" : 4697.8,
			"lowBid" : 4692.8,
			"lowAsk" : 4693.7,
			"closeBid" : 4693.8,
			"closeAsk" : 4694.6,
			"volume" : 1139,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 4693.8,
			"openAsk" : 4694.8,
			"highBid" : 4698.8,
			"highAsk" : 4699.7,
			"lowBid" : 4693.6,
			"lowAsk" : 4694.6,
			"closeBid" : 4695.8,
			"closeAsk" : 4696.6,
			"volume" : 902,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:30:00.000000Z",
			"openBid" : 4695.8,
			"openAsk" : 4696.8,
			"highBid" : 4696.4,
			"highAsk" : 4697.3,
			"lowBid" : 4693.7,
			"lowAsk" : 4694.6,
			"closeBid" : 4695.6,
			"closeAsk" : 4696.6,
			"volume" : 911,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 4695.7,
			"openAsk" : 4696.5,
			"highBid" : 4696.7,
			"highAsk" : 4697.6,
			"lowBid" : 4690.6,
			"lowAsk" : 4691.4,
			"closeBid" : 4690.7,
			"closeAsk" : 4691.7,
			"volume" : 1026,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:30:00.000000Z",
			"openBid" : 4690.7,
			"openAsk" : 4691.5,
			"highBid" : 4691.4,
			"highAsk" : 4692.3,
			"lowBid" : 4688.7,
			"lowAsk" : 4689.6,
			"closeBid" : 4689.2,
			"closeAsk" : 4690,
			"volume" : 904,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 4689.1,
			"openAsk" : 4690.1,
			"highBid" : 4692.7,
			"highAsk" : 4693.5,
			"lowBid" : 4687.7,
			"lowAsk" : 4688.6,
			"closeBid" : 4691.6,
			"closeAsk" : 4692.6,
			"volume" : 1288,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:30:00.000000Z",
			"openBid" : 4691.8,
			"openAsk" : 4692.6,
			"highBid" : 4694.7,
			"highAsk" : 4695.7,
			"lowBid" : 4690.1,
			"lowAsk" : 4690.9,
			"closeBid" : 4690.3,
			"closeAsk" : 4691.1,
			"volume" : 871,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 4690.2,
			"openAsk" : 4691.2,
			"highBid" : 4692.4,
			"highAsk" : 4693.3,
			"lowBid" : 4687.1,
			"lowAsk" : 4687.9,
			"closeBid" : 4688.2,
			"closeAsk" : 4689,
			"volume" : 910,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:30:00.000000Z",
			"openBid" : 4687.9,
			"openAsk" : 4688.9,
			"highBid" : 4693.8,
			"highAsk" : 4694.7,
			"lowBid" : 4678.5,
			"lowAsk" : 4679.5,
			"closeBid" : 4678.9,
			"closeAsk" : 4679.9,
			"volume" : 19937,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 4678.9,
			"openAsk" : 4679.7,
			"highBid" : 4681.1,
			"highAsk" : 4682,
			"lowBid" : 4657.3,
			"lowAsk" : 4658.1,
			"closeBid" : 4660.5,
			"closeAsk" : 4661.3,
			"volume" : 15212,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:30:00.000000Z",
			"openBid" : 4660.5,
			"openAsk" : 4661.5,
			"highBid" : 4665.7,
			"highAsk" : 4666.5,
			"lowBid" : 4655.5,
			"lowAsk" : 4656.4,
			"closeBid" : 4663.4,
			"closeAsk" : 4664.2,
			"volume" : 10729,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 4663.4,
			"openAsk" : 4664.4,
			"highBid" : 4663.7,
			"highAsk" : 4664.6,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.6,
			"closeBid" : 4632,
			"closeAsk" : 4632.8,
			"volume" : 11427,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:30:00.000000Z",
			"openBid" : 4632.3,
			"openAsk" : 4633.1,
			"highBid" : 4638.5,
			"highAsk" : 4639.4,
			"lowBid" : 4628,
			"lowAsk" : 4628.8,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 9551,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 4629.3,
			"openAsk" : 4630.1,
			"highBid" : 4641,
			"highAsk" : 4641.9,
			"lowBid" : 4626.1,
			"lowAsk" : 4627.1,
			"closeBid" : 4641,
			"closeAsk" : 4641.8,
			"volume" : 6292,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:30:00.000000Z",
			"openBid" : 4640.9,
			"openAsk" : 4641.9,
			"highBid" : 4643.8,
			"highAsk" : 4644.6,
			"lowBid" : 4636.7,
			"lowAsk" : 4637.6,
			"closeBid" : 4642.9,
			"closeAsk" : 4643.9,
			"volume" : 4275,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4643.8,
			"highBid" : 4645.8,
			"highAsk" : 4646.7,
			"lowBid" : 4635.5,
			"lowAsk" : 4636.3,
			"closeBid" : 4641.2,
			"closeAsk" : 4642,
			"volume" : 4781,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:30:00.000000Z",
			"openBid" : 4641.2,
			"openAsk" : 4642.2,
			"highBid" : 4648.8,
			"highAsk" : 4649.6,
			"lowBid" : 4636.9,
			"lowAsk" : 4637.8,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 6269,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 4642,
			"openAsk" : 4643,
			"highBid" : 4646.3,
			"highAsk" : 4647.2,
			"lowBid" : 4638.2,
			"lowAsk" : 4639.2,
			"closeBid" : 4643,
			"closeAsk" : 4643.8,
			"volume" : 6302,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:30:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.9,
			"highBid" : 4646.8,
			"highAsk" : 4647.6,
			"lowBid" : 4636.7,
			"lowAsk" : 4637.5,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 6638,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4646.5,
			"highAsk" : 4647.4,
			"lowBid" : 4638,
			"lowAsk" : 4638.8,
			"closeBid" : 4645.2,
			"closeAsk" : 4646,
			"volume" : 6737,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:30:00.000000Z",
			"openBid" : 4644.9,
			"openAsk" : 4645.9,
			"highBid" : 4662.5,
			"highAsk" : 4663.4,
			"lowBid" : 4644.7,
			"lowAsk" : 4645.6,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.6,
			"volume" : 8886,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 4655.6,
			"openAsk" : 4656.6,
			"highBid" : 4661,
			"highAsk" : 4661.9,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.2,
			"closeBid" : 4657.2,
			"closeAsk" : 4658,
			"volume" : 1817,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:30:00.000000Z",
			"openBid" : 4657.1,
			"openAsk" : 4658.1,
			"highBid" : 4657.1,
			"highAsk" : 4658.2,
			"lowBid" : 4651.1,
			"lowAsk" : 4652,
			"closeBid" : 4651.1,
			"closeAsk" : 4652.1,
			"volume" : 250,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 4652.9,
			"openAsk" : 4654.7,
			"highBid" : 4653.6,
			"highAsk" : 4654.9,
			"lowBid" : 4646.8,
			"lowAsk" : 4648.6,
			"closeBid" : 4650.8,
			"closeAsk" : 4652.1,
			"volume" : 532,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:30:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4652,
			"highBid" : 4651.7,
			"highAsk" : 4652.6,
			"lowBid" : 4649.9,
			"lowAsk" : 4651,
			"closeBid" : 4651.2,
			"closeAsk" : 4652.5,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 4651.5,
			"openAsk" : 4652.5,
			"highBid" : 4657.7,
			"highAsk" : 4658.6,
			"lowBid" : 4651.1,
			"lowAsk" : 4652,
			"closeBid" : 4655.7,
			"closeAsk" : 4656.7,
			"volume" : 970,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:30:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.7,
			"highBid" : 4656.7,
			"highAsk" : 4657.8,
			"lowBid" : 4653.3,
			"lowAsk" : 4654.2,
			"closeBid" : 4653.5,
			"closeAsk" : 4654.5,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 4653.6,
			"openAsk" : 4654.4,
			"highBid" : 4653.8,
			"highAsk" : 4654.8,
			"lowBid" : 4649.2,
			"lowAsk" : 4650.2,
			"closeBid" : 4653.3,
			"closeAsk" : 4654.1,
			"volume" : 1105,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:30:00.000000Z",
			"openBid" : 4653,
			"openAsk" : 4653.8,
			"highBid" : 4658.2,
			"highAsk" : 4659.1,
			"lowBid" : 4652.7,
			"lowAsk" : 4653.7,
			"closeBid" : 4655.8,
			"closeAsk" : 4656.8,
			"volume" : 896,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.7,
			"highBid" : 4657.2,
			"highAsk" : 4658.1,
			"lowBid" : 4655.2,
			"lowAsk" : 4656.1,
			"closeBid" : 4655.5,
			"closeAsk" : 4656.5,
			"volume" : 460,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:30:00.000000Z",
			"openBid" : 4655.7,
			"openAsk" : 4656.5,
			"highBid" : 4659.2,
			"highAsk" : 4660,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.9,
			"volume" : 524,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 4658.8,
			"openAsk" : 4659.8,
			"highBid" : 4662,
			"highAsk" : 4662.8,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4660.8,
			"closeAsk" : 4661.6,
			"volume" : 530,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:30:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.7,
			"highBid" : 4661.8,
			"highAsk" : 4662.6,
			"lowBid" : 4659.3,
			"lowAsk" : 4660.2,
			"closeBid" : 4660.5,
			"closeAsk" : 4661.5,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.5,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4660.6,
			"lowAsk" : 4661.5,
			"closeBid" : 4664.3,
			"closeAsk" : 4665.3,
			"volume" : 545,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 4664.3,
			"openAsk" : 4665.1,
			"highBid" : 4664.4,
			"highAsk" : 4665.3,
			"lowBid" : 4662,
			"lowAsk" : 4662.9,
			"closeBid" : 4663.5,
			"closeAsk" : 4664.5,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 4663.7,
			"openAsk" : 4664.5,
			"highBid" : 4664.1,
			"highAsk" : 4665,
			"lowBid" : 4659.7,
			"lowAsk" : 4660.5,
			"closeBid" : 4659.8,
			"closeAsk" : 4660.8,
			"volume" : 716,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 4659.8,
			"openAsk" : 4660.6,
			"highBid" : 4662.7,
			"highAsk" : 4663.6,
			"lowBid" : 4659,
			"lowAsk" : 4659.9,
			"closeBid" : 4662.4,
			"closeAsk" : 4663.2,
			"volume" : 528,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 4662.3,
			"openAsk" : 4663.3,
			"highBid" : 4666,
			"highAsk" : 4666.8,
			"lowBid" : 4662.1,
			"lowAsk" : 4663,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 559,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 4665.1,
			"openAsk" : 4666.1,
			"highBid" : 4665.4,
			"highAsk" : 4666.3,
			"lowBid" : 4661.6,
			"lowAsk" : 4662.5,
			"closeBid" : 4661.9,
			"closeAsk" : 4662.9,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 4662.2,
			"openAsk" : 4663,
			"highBid" : 4663,
			"highAsk" : 4663.8,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4659.9,
			"closeAsk" : 4660.9,
			"volume" : 1081,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 4660,
			"openAsk" : 4660.8,
			"highBid" : 4664.7,
			"highAsk" : 4665.6,
			"lowBid" : 4659.4,
			"lowAsk" : 4660.3,
			"closeBid" : 4663.2,
			"closeAsk" : 4664.2,
			"volume" : 1230,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 4663.3,
			"openAsk" : 4664.1,
			"highBid" : 4665.6,
			"highAsk" : 4666.2,
			"lowBid" : 4653.1,
			"lowAsk" : 4653.9,
			"closeBid" : 4656.7,
			"closeAsk" : 4657.5,
			"volume" : 4236,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 4656.6,
			"openAsk" : 4657.2,
			"highBid" : 4661.6,
			"highAsk" : 4662.4,
			"lowBid" : 4654.2,
			"lowAsk" : 4654.9,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.1,
			"volume" : 2803,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 4657.4,
			"openAsk" : 4658.2,
			"highBid" : 4661.1,
			"highAsk" : 4661.9,
			"lowBid" : 4647,
			"lowAsk" : 4647.7,
			"closeBid" : 4650.5,
			"closeAsk" : 4651.1,
			"volume" : 2330,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 4650.5,
			"openAsk" : 4651.3,
			"highBid" : 4651.8,
			"highAsk" : 4652.4,
			"lowBid" : 4640.3,
			"lowAsk" : 4640.9,
			"closeBid" : 4642.5,
			"closeAsk" : 4643.3,
			"volume" : 2392,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.6,
			"highBid" : 4646.3,
			"highAsk" : 4646.9,
			"lowBid" : 4641.8,
			"lowAsk" : 4642.4,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.2,
			"volume" : 1147,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.3,
			"highBid" : 4644,
			"highAsk" : 4644.9,
			"lowBid" : 4636.5,
			"lowAsk" : 4637.2,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.5,
			"volume" : 1203,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 4638.6,
			"openAsk" : 4639.4,
			"highBid" : 4643.5,
			"highAsk" : 4644.2,
			"lowBid" : 4637.7,
			"lowAsk" : 4638.6,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.2,
			"volume" : 1122,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 4642.4,
			"openAsk" : 4643.2,
			"highBid" : 4652.7,
			"highAsk" : 4653.4,
			"lowBid" : 4642.3,
			"lowAsk" : 4642.9,
			"closeBid" : 4648.8,
			"closeAsk" : 4649.6,
			"volume" : 1237,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 4649,
			"openAsk" : 4649.6,
			"highBid" : 4649.9,
			"highAsk" : 4650.6,
			"lowBid" : 4636.2,
			"lowAsk" : 4636.9,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 1281,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.3,
			"closeBid" : 4635.2,
			"closeAsk" : 4636,
			"volume" : 1882,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 4635.1,
			"openAsk" : 4636.2,
			"highBid" : 4638.8,
			"highAsk" : 4639.5,
			"lowBid" : 4633,
			"lowAsk" : 4633.6,
			"closeBid" : 4637,
			"closeAsk" : 4637.8,
			"volume" : 2132,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 4636.8,
			"openAsk" : 4637.9,
			"highBid" : 4639.6,
			"highAsk" : 4640.3,
			"lowBid" : 4635.2,
			"lowAsk" : 4636,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.6,
			"volume" : 2277,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4638.6,
			"highAsk" : 4639.5,
			"lowBid" : 4629.4,
			"lowAsk" : 4630.1,
			"closeBid" : 4630,
			"closeAsk" : 4630.8,
			"volume" : 1829,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 4630.2,
			"openAsk" : 4630.8,
			"highBid" : 4639.8,
			"highAsk" : 4640.5,
			"lowBid" : 4618.7,
			"lowAsk" : 4619.4,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.2,
			"volume" : 24102,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4639.5,
			"highAsk" : 4640.2,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4622.9,
			"closeAsk" : 4623.5,
			"volume" : 14772,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 4622.8,
			"openAsk" : 4623.6,
			"highBid" : 4634.6,
			"highAsk" : 4635.4,
			"lowBid" : 4620.4,
			"lowAsk" : 4621.1,
			"closeBid" : 4633.6,
			"closeAsk" : 4634.2,
			"volume" : 9990,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 4633.5,
			"openAsk" : 4634.3,
			"highBid" : 4640.5,
			"highAsk" : 4641.2,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4631.4,
			"closeAsk" : 4632,
			"volume" : 10330,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 4631.5,
			"openAsk" : 4632.3,
			"highBid" : 4638.9,
			"highAsk" : 4639.5,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.1,
			"closeBid" : 4634.1,
			"closeAsk" : 4634.7,
			"volume" : 6832,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 4634,
			"openAsk" : 4634.8,
			"highBid" : 4637.7,
			"highAsk" : 4638.4,
			"lowBid" : 4627.3,
			"lowAsk" : 4628.1,
			"closeBid" : 4635.3,
			"closeAsk" : 4635.9,
			"volume" : 5660,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4636,
			"highAsk" : 4636.6,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.8,
			"closeBid" : 4629.6,
			"closeAsk" : 4630.4,
			"volume" : 4348,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 4629.6,
			"openAsk" : 4630.2,
			"highBid" : 4631.3,
			"highAsk" : 4632.1,
			"lowBid" : 4622.7,
			"lowAsk" : 4623.4,
			"closeBid" : 4627.9,
			"closeAsk" : 4628.5,
			"volume" : 4779,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 4628.2,
			"openAsk" : 4628.8,
			"highBid" : 4639.3,
			"highAsk" : 4639.9,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.9,
			"closeBid" : 4636.2,
			"closeAsk" : 4636.8,
			"volume" : 4652,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 4636.1,
			"openAsk" : 4636.9,
			"highBid" : 4638.3,
			"highAsk" : 4638.9,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4631.9,
			"closeAsk" : 4632.5,
			"volume" : 4339,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 4631.8,
			"openAsk" : 4632.6,
			"highBid" : 4647.7,
			"highAsk" : 4648.4,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.3,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 5230,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4638.1,
			"lowAsk" : 4638.8,
			"closeBid" : 4640.6,
			"closeAsk" : 4641.2,
			"volume" : 4904,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 4640.3,
			"openAsk" : 4641.1,
			"highBid" : 4644.9,
			"highAsk" : 4645.6,
			"lowBid" : 4631.7,
			"lowAsk" : 4632.3,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 7035,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.7,
			"highBid" : 4648,
			"highAsk" : 4648.6,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4646.8,
			"closeAsk" : 4647.4,
			"volume" : 1810,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 4647.1,
			"openAsk" : 4647.7,
			"highBid" : 4647.4,
			"highAsk" : 4648.1,
			"lowBid" : 4644.6,
			"lowAsk" : 4645.3,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4645.3,
			"highAsk" : 4646,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.4,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 4642.7,
			"openAsk" : 4643.3,
			"highBid" : 4643.5,
			"highAsk" : 4644.2,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.2,
			"closeBid" : 4641.5,
			"closeAsk" : 4642.6,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 4641.6,
			"openAsk" : 4642.4,
			"highBid" : 4646.2,
			"highAsk" : 4646.8,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4644.3,
			"closeAsk" : 4645.1,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 4644.3,
			"openAsk" : 4644.9,
			"highBid" : 4645.2,
			"highAsk" : 4645.9,
			"lowBid" : 4643.2,
			"lowAsk" : 4643.8,
			"closeBid" : 4643.5,
			"closeAsk" : 4644.1,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 4643.4,
			"openAsk" : 4644.2,
			"highBid" : 4645.9,
			"highAsk" : 4646.6,
			"lowBid" : 4642.6,
			"lowAsk" : 4643.3,
			"closeBid" : 4643.2,
			"closeAsk" : 4644,
			"volume" : 712,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4641.9,
			"lowAsk" : 4642.6,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.3,
			"volume" : 947,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 4644.7,
			"openAsk" : 4645.3,
			"highBid" : 4644.7,
			"highAsk" : 4645.4,
			"lowBid" : 4640.4,
			"lowAsk" : 4641.1,
			"closeBid" : 4641.7,
			"closeAsk" : 4642.5,
			"volume" : 781,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 4641.9,
			"openAsk" : 4642.5,
			"highBid" : 4648.8,
			"highAsk" : 4649.5,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4648.4,
			"closeAsk" : 4649.2,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 4648.5,
			"openAsk" : 4649.1,
			"highBid" : 4650.4,
			"highAsk" : 4651.1,
			"lowBid" : 4646.4,
			"lowAsk" : 4647.2,
			"closeBid" : 4649.2,
			"closeAsk" : 4649.8,
			"volume" : 624,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4650.5,
			"highAsk" : 4651.1,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.6,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4650.3,
			"highAsk" : 4651,
			"lowBid" : 4649.3,
			"lowAsk" : 4650,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4652.4,
			"highAsk" : 4653.1,
			"lowBid" : 4649.3,
			"lowAsk" : 4649.9,
			"closeBid" : 4651.1,
			"closeAsk" : 4651.9,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4652.5,
			"highAsk" : 4653.2,
			"lowBid" : 4649.9,
			"lowAsk" : 4650.6,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.7,
			"volume" : 396,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4651,
			"highAsk" : 4651.6,
			"lowBid" : 4646.9,
			"lowAsk" : 4647.8,
			"closeBid" : 4647.9,
			"closeAsk" : 4648.9,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4648.8,
			"highBid" : 4651.4,
			"highAsk" : 4652.4,
			"lowBid" : 4646.8,
			"lowAsk" : 4647.8,
			"closeBid" : 4650.2,
			"closeAsk" : 4651,
			"volume" : 575,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 4650.1,
			"openAsk" : 4651.1,
			"highBid" : 4651.4,
			"highAsk" : 4652.2,
			"lowBid" : 4646.3,
			"lowAsk" : 4647.3,
			"closeBid" : 4646.4,
			"closeAsk" : 4647.4,
			"volume" : 321,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 4646.5,
			"openAsk" : 4647.3,
			"highBid" : 4649,
			"highAsk" : 4649.9,
			"lowBid" : 4644.3,
			"lowAsk" : 4645.2,
			"closeBid" : 4648,
			"closeAsk" : 4648.8,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.8,
			"highBid" : 4648.4,
			"highAsk" : 4649.5,
			"lowBid" : 4645.4,
			"lowAsk" : 4646.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 655,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 4647.5,
			"openAsk" : 4648.3,
			"highBid" : 4657.5,
			"highAsk" : 4658.1,
			"lowBid" : 4645.3,
			"lowAsk" : 4646,
			"closeBid" : 4655.7,
			"closeAsk" : 4656.5,
			"volume" : 3290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 4655.8,
			"openAsk" : 4656.4,
			"highBid" : 4659.5,
			"highAsk" : 4660.1,
			"lowBid" : 4653,
			"lowAsk" : 4653.7,
			"closeBid" : 4658.6,
			"closeAsk" : 4659.2,
			"volume" : 1869,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 4658.5,
			"openAsk" : 4659.3,
			"highBid" : 4663.4,
			"highAsk" : 4664.1,
			"lowBid" : 4657.2,
			"lowAsk" : 4657.8,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.3,
			"volume" : 1859,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 4657.5,
			"openAsk" : 4658.1,
			"highBid" : 4661,
			"highAsk" : 4661.8,
			"lowBid" : 4657.3,
			"lowAsk" : 4658,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.7,
			"volume" : 1103,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 4659.2,
			"openAsk" : 4660,
			"highBid" : 4659.3,
			"highAsk" : 4660,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.1,
			"closeBid" : 4657.1,
			"closeAsk" : 4657.9,
			"volume" : 1012,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 4657.1,
			"openAsk" : 4658.1,
			"highBid" : 4657.3,
			"highAsk" : 4658.2,
			"lowBid" : 4654.2,
			"lowAsk" : 4655.1,
			"closeBid" : 4655.6,
			"closeAsk" : 4656.6,
			"volume" : 930,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 4655.7,
			"openAsk" : 4656.5,
			"highBid" : 4656.8,
			"highAsk" : 4657.7,
			"lowBid" : 4653.5,
			"lowAsk" : 4654.4,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 927,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.9,
			"highBid" : 4662.3,
			"highAsk" : 4663.2,
			"lowBid" : 4655,
			"lowAsk" : 4655.9,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.1,
			"volume" : 985,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 4661.3,
			"openAsk" : 4662.3,
			"highBid" : 4662.8,
			"highAsk" : 4663.7,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.6,
			"closeBid" : 4660.4,
			"closeAsk" : 4661.2,
			"volume" : 1383,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 4660.3,
			"openAsk" : 4661.3,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4660.2,
			"lowAsk" : 4661.1,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 997,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 4664.9,
			"openAsk" : 4665.9,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4660.3,
			"lowAsk" : 4661.1,
			"closeBid" : 4660.8,
			"closeAsk" : 4661.6,
			"volume" : 1280,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.8,
			"highBid" : 4661.1,
			"highAsk" : 4662.1,
			"lowBid" : 4658.1,
			"lowAsk" : 4659.1,
			"closeBid" : 4660.3,
			"closeAsk" : 4661.1,
			"volume" : 736,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 4660.2,
			"openAsk" : 4661.2,
			"highBid" : 4660.3,
			"highAsk" : 4661.2,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4655.2,
			"closeAsk" : 4656.2,
			"volume" : 930,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 4655.5,
			"openAsk" : 4656.3,
			"highBid" : 4656.3,
			"highAsk" : 4657.2,
			"lowBid" : 4638.5,
			"lowAsk" : 4639.4,
			"closeBid" : 4640.1,
			"closeAsk" : 4640.9,
			"volume" : 17360,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 4640.1,
			"openAsk" : 4641.1,
			"highBid" : 4644.3,
			"highAsk" : 4645.1,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.2,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 12694,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4644,
			"highBid" : 4646.3,
			"highAsk" : 4647.1,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4637.5,
			"closeAsk" : 4638.5,
			"volume" : 10473,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 4637.7,
			"openAsk" : 4638.5,
			"highBid" : 4648.1,
			"highAsk" : 4649,
			"lowBid" : 4632.5,
			"lowAsk" : 4633.4,
			"closeBid" : 4648.1,
			"closeAsk" : 4648.9,
			"volume" : 8330,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4649,
			"highBid" : 4656.2,
			"highAsk" : 4657.1,
			"lowBid" : 4648,
			"lowAsk" : 4648.9,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 5942,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 4655,
			"openAsk" : 4656,
			"highBid" : 4675.3,
			"highAsk" : 4676.3,
			"lowBid" : 4652.8,
			"lowAsk" : 4653.7,
			"closeBid" : 4671.4,
			"closeAsk" : 4672.2,
			"volume" : 5369,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4670,
			"lowAsk" : 4670.9,
			"closeBid" : 4671.6,
			"closeAsk" : 4672.4,
			"volume" : 4707,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4672.3,
			"highAsk" : 4673.2,
			"lowBid" : 4653,
			"lowAsk" : 4653.8,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 5416,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 4654.9,
			"openAsk" : 4655.9,
			"highBid" : 4659.1,
			"highAsk" : 4659.9,
			"lowBid" : 4650.4,
			"lowAsk" : 4651.3,
			"closeBid" : 4652.5,
			"closeAsk" : 4653.3,
			"volume" : 5112,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 4652.4,
			"openAsk" : 4653.4,
			"highBid" : 4662.1,
			"highAsk" : 4663,
			"lowBid" : 4650.8,
			"lowAsk" : 4651.6,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.3,
			"volume" : 5606,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 4661.5,
			"openAsk" : 4662.3,
			"highBid" : 4662.4,
			"highAsk" : 4663.2,
			"lowBid" : 4643.2,
			"lowAsk" : 4644.1,
			"closeBid" : 4643.3,
			"closeAsk" : 4644.3,
			"volume" : 5309,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4644.1,
			"highBid" : 4646,
			"highAsk" : 4646.9,
			"lowBid" : 4637.5,
			"lowAsk" : 4638.3,
			"closeBid" : 4645.4,
			"closeAsk" : 4646.4,
			"volume" : 8419,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 4645.3,
			"openAsk" : 4646.1,
			"highBid" : 4646.3,
			"highAsk" : 4647.2,
			"lowBid" : 4635.2,
			"lowAsk" : 4636.2,
			"closeBid" : 4636.5,
			"closeAsk" : 4637.5,
			"volume" : 7944,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4632.7,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.9,
			"closeAsk" : 4636.7,
			"volume" : 1252,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.7,
			"highBid" : 4636.2,
			"highAsk" : 4637.1,
			"lowBid" : 4633.2,
			"lowAsk" : 4634.2,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4636.6,
			"highAsk" : 4637.7,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.7,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 307,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4636.2,
			"highAsk" : 4637.2,
			"lowBid" : 4634.4,
			"lowAsk" : 4635.4,
			"closeBid" : 4635,
			"closeAsk" : 4636,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4636.3,
			"highAsk" : 4637.2,
			"lowBid" : 4633.3,
			"lowAsk" : 4634.2,
			"closeBid" : 4633.7,
			"closeAsk" : 4634.7,
			"volume" : 506,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 4633.8,
			"openAsk" : 4634.6,
			"highBid" : 4638.8,
			"highAsk" : 4639.6,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.6,
			"closeBid" : 4638.3,
			"closeAsk" : 4639.3,
			"volume" : 677,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 4638.3,
			"openAsk" : 4639.1,
			"highBid" : 4642.3,
			"highAsk" : 4643.2,
			"lowBid" : 4638.2,
			"lowAsk" : 4639.1,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 788,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4646.6,
			"highAsk" : 4647.5,
			"lowBid" : 4640.5,
			"lowAsk" : 4641.4,
			"closeBid" : 4645.5,
			"closeAsk" : 4646.5,
			"volume" : 690,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 4645.6,
			"openAsk" : 4646.4,
			"highBid" : 4645.6,
			"highAsk" : 4646.5,
			"lowBid" : 4642.5,
			"lowAsk" : 4643.4,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4644.3,
			"highAsk" : 4645.2,
			"lowBid" : 4641.5,
			"lowAsk" : 4642.5,
			"closeBid" : 4644,
			"closeAsk" : 4645,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4644.6,
			"highAsk" : 4645.5,
			"lowBid" : 4643.5,
			"lowAsk" : 4644.4,
			"closeBid" : 4644.1,
			"closeAsk" : 4645.1,
			"volume" : 178,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4648.7,
			"highAsk" : 4649.5,
			"lowBid" : 4644.2,
			"lowAsk" : 4645,
			"closeBid" : 4647.7,
			"closeAsk" : 4648.5,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 4647.6,
			"openAsk" : 4648.6,
			"highBid" : 4650.6,
			"highAsk" : 4651.6,
			"lowBid" : 4647.3,
			"lowAsk" : 4648.1,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 4649.2,
			"openAsk" : 4650,
			"highBid" : 4649.7,
			"highAsk" : 4650.5,
			"lowBid" : 4648.2,
			"lowAsk" : 4649,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4650.9,
			"highAsk" : 4651.8,
			"lowBid" : 4648.2,
			"lowAsk" : 4649,
			"closeBid" : 4648.5,
			"closeAsk" : 4649.5,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 4648.7,
			"openAsk" : 4649.5,
			"highBid" : 4651.1,
			"highAsk" : 4652,
			"lowBid" : 4648.1,
			"lowAsk" : 4649,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.9,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 4651.1,
			"openAsk" : 4651.9,
			"highBid" : 4651.7,
			"highAsk" : 4652.6,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.8,
			"closeBid" : 4650.2,
			"closeAsk" : 4651.2,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 4650.3,
			"openAsk" : 4651.1,
			"highBid" : 4651,
			"highAsk" : 4651.9,
			"lowBid" : 4646.2,
			"lowAsk" : 4647.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 4647.4,
			"openAsk" : 4648.2,
			"highBid" : 4649.5,
			"highAsk" : 4650.6,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.5,
			"closeBid" : 4648.3,
			"closeAsk" : 4649.3,
			"volume" : 595,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 4648.3,
			"openAsk" : 4649.1,
			"highBid" : 4652.2,
			"highAsk" : 4653.1,
			"lowBid" : 4648.2,
			"lowAsk" : 4649.1,
			"closeBid" : 4648.6,
			"closeAsk" : 4649.6,
			"volume" : 682,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 4648.9,
			"openAsk" : 4649.7,
			"highBid" : 4650.5,
			"highAsk" : 4651.2,
			"lowBid" : 4636.3,
			"lowAsk" : 4636.9,
			"closeBid" : 4644.8,
			"closeAsk" : 4645.6,
			"volume" : 3828,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 4644.9,
			"openAsk" : 4645.5,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4643.8,
			"lowAsk" : 4644.6,
			"closeBid" : 4647.5,
			"closeAsk" : 4648.3,
			"volume" : 3945,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.4,
			"highBid" : 4648.6,
			"highAsk" : 4649.4,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.6,
			"closeBid" : 4638.7,
			"closeAsk" : 4639.3,
			"volume" : 3083,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 4639.1,
			"openAsk" : 4639.7,
			"highBid" : 4644.8,
			"highAsk" : 4645.5,
			"lowBid" : 4636.8,
			"lowAsk" : 4637.5,
			"closeBid" : 4640.3,
			"closeAsk" : 4641.1,
			"volume" : 1835,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641,
			"highBid" : 4640.4,
			"highAsk" : 4641,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.2,
			"closeBid" : 4630.6,
			"closeAsk" : 4631.2,
			"volume" : 2598,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 4630.4,
			"openAsk" : 4631.2,
			"highBid" : 4635.4,
			"highAsk" : 4636.1,
			"lowBid" : 4628,
			"lowAsk" : 4628.7,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 1602,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 4629.2,
			"openAsk" : 4629.8,
			"highBid" : 4632.5,
			"highAsk" : 4633.2,
			"lowBid" : 4627.3,
			"lowAsk" : 4627.9,
			"closeBid" : 4631,
			"closeAsk" : 4631.8,
			"volume" : 1075,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 4631.1,
			"openAsk" : 4631.7,
			"highBid" : 4638.7,
			"highAsk" : 4639.4,
			"lowBid" : 4630.5,
			"lowAsk" : 4631.2,
			"closeBid" : 4635.3,
			"closeAsk" : 4636.1,
			"volume" : 1120,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 4635.4,
			"openAsk" : 4636,
			"highBid" : 4637.6,
			"highAsk" : 4638.4,
			"lowBid" : 4633.6,
			"lowAsk" : 4634.3,
			"closeBid" : 4635.5,
			"closeAsk" : 4636.1,
			"volume" : 1014,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4637.5,
			"highAsk" : 4638.2,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.2,
			"closeBid" : 4627.7,
			"closeAsk" : 4628.5,
			"volume" : 1443,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 4628,
			"openAsk" : 4628.6,
			"highBid" : 4629,
			"highAsk" : 4629.7,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4623.7,
			"closeAsk" : 4625,
			"volume" : 2393,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 4624,
			"openAsk" : 4625.1,
			"highBid" : 4628.2,
			"highAsk" : 4628.9,
			"lowBid" : 4619.5,
			"lowAsk" : 4620.2,
			"closeBid" : 4626.4,
			"closeAsk" : 4627,
			"volume" : 2025,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 4626.4,
			"openAsk" : 4627.2,
			"highBid" : 4627.2,
			"highAsk" : 4627.9,
			"lowBid" : 4610.8,
			"lowAsk" : 4611.6,
			"closeBid" : 4617.3,
			"closeAsk" : 4617.9,
			"volume" : 3673,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 4617.1,
			"openAsk" : 4617.9,
			"highBid" : 4626.4,
			"highAsk" : 4627,
			"lowBid" : 4608.2,
			"lowAsk" : 4608.9,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 21513,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 4625.8,
			"openAsk" : 4626.4,
			"highBid" : 4634.7,
			"highAsk" : 4635.5,
			"lowBid" : 4617,
			"lowAsk" : 4617.6,
			"closeBid" : 4622.4,
			"closeAsk" : 4623.2,
			"volume" : 15165,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 4622.3,
			"openAsk" : 4622.9,
			"highBid" : 4637.8,
			"highAsk" : 4638.7,
			"lowBid" : 4617,
			"lowAsk" : 4617.7,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 12139,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 4636.7,
			"openAsk" : 4637.5,
			"highBid" : 4641,
			"highAsk" : 4641.7,
			"lowBid" : 4624.8,
			"lowAsk" : 4625.4,
			"closeBid" : 4627,
			"closeAsk" : 4627.8,
			"volume" : 10167,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 4627.1,
			"openAsk" : 4627.7,
			"highBid" : 4628.5,
			"highAsk" : 4629.3,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4627.2,
			"closeAsk" : 4628,
			"volume" : 8529,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 4627.3,
			"openAsk" : 4627.9,
			"highBid" : 4630,
			"highAsk" : 4630.7,
			"lowBid" : 4613.6,
			"lowAsk" : 4614.3,
			"closeBid" : 4618.8,
			"closeAsk" : 4619.4,
			"volume" : 6450,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 4618.5,
			"openAsk" : 4619.1,
			"highBid" : 4627.6,
			"highAsk" : 4628.5,
			"lowBid" : 4615.7,
			"lowAsk" : 4616.3,
			"closeBid" : 4624.8,
			"closeAsk" : 4625.6,
			"volume" : 4839,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 4624.9,
			"openAsk" : 4625.5,
			"highBid" : 4632.7,
			"highAsk" : 4633.3,
			"lowBid" : 4622.4,
			"lowAsk" : 4623.2,
			"closeBid" : 4628.5,
			"closeAsk" : 4629.1,
			"volume" : 5159,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 4628.5,
			"openAsk" : 4629.3,
			"highBid" : 4630.6,
			"highAsk" : 4631.4,
			"lowBid" : 4619.6,
			"lowAsk" : 4620.2,
			"closeBid" : 4624.3,
			"closeAsk" : 4625.1,
			"volume" : 5316,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 4624.3,
			"openAsk" : 4624.9,
			"highBid" : 4625.8,
			"highAsk" : 4626.4,
			"lowBid" : 4614.7,
			"lowAsk" : 4615.3,
			"closeBid" : 4622.7,
			"closeAsk" : 4623.3,
			"volume" : 5688,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 4622.5,
			"openAsk" : 4623.3,
			"highBid" : 4624.1,
			"highAsk" : 4624.9,
			"lowBid" : 4601.8,
			"lowAsk" : 4602.5,
			"closeBid" : 4606.8,
			"closeAsk" : 4607.4,
			"volume" : 5072,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 4606.5,
			"openAsk" : 4607.1,
			"highBid" : 4612.7,
			"highAsk" : 4613.4,
			"lowBid" : 4600.9,
			"lowAsk" : 4601.6,
			"closeBid" : 4610.4,
			"closeAsk" : 4611,
			"volume" : 6270,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 4610.4,
			"openAsk" : 4611.2,
			"highBid" : 4611.7,
			"highAsk" : 4612.4,
			"lowBid" : 4589.2,
			"lowAsk" : 4589.8,
			"closeBid" : 4591.5,
			"closeAsk" : 4592.1,
			"volume" : 8423,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 4591.3,
			"openAsk" : 4592.1,
			"highBid" : 4595.9,
			"highAsk" : 4596.6,
			"lowBid" : 4586.8,
			"lowAsk" : 4588.4,
			"closeBid" : 4586.8,
			"closeAsk" : 4588.4,
			"volume" : 2689,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4587.6,
			"highBid" : 4591.4,
			"highAsk" : 4592.1,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.4,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.3,
			"volume" : 935,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 4585.6,
			"openAsk" : 4586.2,
			"highBid" : 4590.4,
			"highAsk" : 4591.3,
			"lowBid" : 4584.5,
			"lowAsk" : 4585.4,
			"closeBid" : 4589.8,
			"closeAsk" : 4590.9,
			"volume" : 480,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.8,
			"highBid" : 4593,
			"highAsk" : 4593.6,
			"lowBid" : 4588.4,
			"lowAsk" : 4589,
			"closeBid" : 4590,
			"closeAsk" : 4590.8,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.6,
			"highBid" : 4590,
			"highAsk" : 4590.9,
			"lowBid" : 4586.9,
			"lowAsk" : 4587.6,
			"closeBid" : 4587.5,
			"closeAsk" : 4588.3,
			"volume" : 634,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 4587.6,
			"openAsk" : 4588.2,
			"highBid" : 4593.4,
			"highAsk" : 4594.4,
			"lowBid" : 4587.6,
			"lowAsk" : 4588.2,
			"closeBid" : 4592.2,
			"closeAsk" : 4593,
			"volume" : 1071,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 4592.4,
			"openAsk" : 4593,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4590.9,
			"lowAsk" : 4591.6,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 705,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4590.4,
			"lowAsk" : 4591.2,
			"closeBid" : 4591.6,
			"closeAsk" : 4592.4,
			"volume" : 489,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 4591.5,
			"openAsk" : 4592.6,
			"highBid" : 4591.6,
			"highAsk" : 4592.6,
			"lowBid" : 4587.9,
			"lowAsk" : 4588.6,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.4,
			"volume" : 496,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 4589.9,
			"openAsk" : 4590.5,
			"highBid" : 4591.7,
			"highAsk" : 4592.4,
			"lowBid" : 4588.1,
			"lowAsk" : 4588.8,
			"closeBid" : 4588.6,
			"closeAsk" : 4589.4,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 4588.7,
			"openAsk" : 4589.3,
			"highBid" : 4589.4,
			"highAsk" : 4590,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4586,
			"closeAsk" : 4586.8,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.5,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4584.6,
			"lowAsk" : 4585.3,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.4,
			"highBid" : 4587,
			"highAsk" : 4587.6,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4584.9,
			"closeAsk" : 4585.7,
			"volume" : 388,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4586.7,
			"highAsk" : 4587.3,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.3,
			"volume" : 573,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 4585.6,
			"openAsk" : 4586.2,
			"highBid" : 4588.9,
			"highAsk" : 4589.6,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.7,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4585.8,
			"lowAsk" : 4586.6,
			"closeBid" : 4588.9,
			"closeAsk" : 4590.2,
			"volume" : 571,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 4589,
			"openAsk" : 4590,
			"highBid" : 4589.5,
			"highAsk" : 4590.3,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.9,
			"closeBid" : 4585.7,
			"closeAsk" : 4586.7,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.7,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.5,
			"closeBid" : 4588.8,
			"closeAsk" : 4589.8,
			"volume" : 907,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 4588.9,
			"openAsk" : 4589.7,
			"highBid" : 4592,
			"highAsk" : 4592.9,
			"lowBid" : 4584.1,
			"lowAsk" : 4585.3,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.6,
			"volume" : 1716,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 4589.7,
			"openAsk" : 4590.5,
			"highBid" : 4592.7,
			"highAsk" : 4593.4,
			"lowBid" : 4583.1,
			"lowAsk" : 4583.9,
			"closeBid" : 4586.2,
			"closeAsk" : 4587,
			"volume" : 4364,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 4586.2,
			"openAsk" : 4586.8,
			"highBid" : 4594.1,
			"highAsk" : 4594.8,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.3,
			"closeBid" : 4591,
			"closeAsk" : 4591.6,
			"volume" : 2738,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 4590.9,
			"openAsk" : 4591.7,
			"highBid" : 4591.2,
			"highAsk" : 4591.9,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.9,
			"closeBid" : 4586.4,
			"closeAsk" : 4587.2,
			"volume" : 1931,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.2,
			"highBid" : 4586.6,
			"highAsk" : 4587.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4583.2,
			"closeAsk" : 4584,
			"volume" : 1378,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4587.3,
			"highAsk" : 4588,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 1921,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.7,
			"highBid" : 4584,
			"highAsk" : 4584.7,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4583.1,
			"closeAsk" : 4583.9,
			"volume" : 1726,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4571.4,
			"lowAsk" : 4572.3,
			"closeBid" : 4571.9,
			"closeAsk" : 4572.5,
			"volume" : 2686,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 4571.8,
			"openAsk" : 4572.6,
			"highBid" : 4575.6,
			"highAsk" : 4576.3,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 2447,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 4574.2,
			"openAsk" : 4574.8,
			"highBid" : 4576.7,
			"highAsk" : 4577.4,
			"lowBid" : 4572.6,
			"lowAsk" : 4573.2,
			"closeBid" : 4574.6,
			"closeAsk" : 4575.2,
			"volume" : 1589,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 4574.3,
			"openAsk" : 4575.1,
			"highBid" : 4576.3,
			"highAsk" : 4577,
			"lowBid" : 4572.3,
			"lowAsk" : 4573,
			"closeBid" : 4572.9,
			"closeAsk" : 4573.5,
			"volume" : 1501,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 4572.8,
			"openAsk" : 4573.6,
			"highBid" : 4575.9,
			"highAsk" : 4576.5,
			"lowBid" : 4569.8,
			"lowAsk" : 4570.5,
			"closeBid" : 4574,
			"closeAsk" : 4575.3,
			"volume" : 1912,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 4573.9,
			"openAsk" : 4575.4,
			"highBid" : 4581.5,
			"highAsk" : 4582.4,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.3,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.7,
			"volume" : 3914,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 4576.8,
			"openAsk" : 4577.6,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4571.2,
			"lowAsk" : 4572.1,
			"closeBid" : 4573.4,
			"closeAsk" : 4574.2,
			"volume" : 2363,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 4573.5,
			"openAsk" : 4574.5,
			"highBid" : 4578.3,
			"highAsk" : 4579.1,
			"lowBid" : 4556.6,
			"lowAsk" : 4557.4,
			"closeBid" : 4563.1,
			"closeAsk" : 4564.6,
			"volume" : 19602,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 4563.2,
			"openAsk" : 4564,
			"highBid" : 4565.9,
			"highAsk" : 4566.8,
			"lowBid" : 4533.7,
			"lowAsk" : 4534.6,
			"closeBid" : 4542.4,
			"closeAsk" : 4543.2,
			"volume" : 20118,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 4542.2,
			"openAsk" : 4543.2,
			"highBid" : 4544.9,
			"highAsk" : 4545.8,
			"lowBid" : 4531.6,
			"lowAsk" : 4532.5,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.7,
			"volume" : 14787,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 4543.8,
			"openAsk" : 4544.8,
			"highBid" : 4544.5,
			"highAsk" : 4545.3,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4538.4,
			"closeAsk" : 4539.4,
			"volume" : 14039,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 4538.5,
			"openAsk" : 4539.3,
			"highBid" : 4542.9,
			"highAsk" : 4543.8,
			"lowBid" : 4527.9,
			"lowAsk" : 4528.8,
			"closeBid" : 4542.7,
			"closeAsk" : 4543.7,
			"volume" : 8850,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 4542.9,
			"openAsk" : 4543.7,
			"highBid" : 4556.6,
			"highAsk" : 4557.6,
			"lowBid" : 4540.4,
			"lowAsk" : 4541.3,
			"closeBid" : 4545.5,
			"closeAsk" : 4546.3,
			"volume" : 9898,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 4545.4,
			"openAsk" : 4546.4,
			"highBid" : 4548,
			"highAsk" : 4548.8,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.8,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 6967,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4528.3,
			"lowAsk" : 4529.3,
			"closeBid" : 4532,
			"closeAsk" : 4532.8,
			"volume" : 8127,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 4531.8,
			"openAsk" : 4532.8,
			"highBid" : 4537.2,
			"highAsk" : 4538,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4530.3,
			"closeAsk" : 4531.1,
			"volume" : 8297,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 4530.2,
			"openAsk" : 4531.2,
			"highBid" : 4532.3,
			"highAsk" : 4533.2,
			"lowBid" : 4519.7,
			"lowAsk" : 4520.6,
			"closeBid" : 4523.3,
			"closeAsk" : 4524.1,
			"volume" : 9496,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4526.9,
			"highAsk" : 4527.8,
			"lowBid" : 4508.1,
			"lowAsk" : 4509,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.6,
			"volume" : 7873,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 4513.7,
			"openAsk" : 4514.5,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4507.1,
			"lowAsk" : 4508,
			"closeBid" : 4508.9,
			"closeAsk" : 4509.9,
			"volume" : 9212,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 4509.1,
			"openAsk" : 4509.9,
			"highBid" : 4517.9,
			"highAsk" : 4518.9,
			"lowBid" : 4499.4,
			"lowAsk" : 4500.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 13918,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 4502,
			"openAsk" : 4503.3,
			"highBid" : 4506.2,
			"highAsk" : 4507,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.7,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 2984,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 4506.1,
			"openAsk" : 4506.9,
			"highBid" : 4506.9,
			"highAsk" : 4507.7,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 1188,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4476.9,
			"highAsk" : 4479.4,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4469.2,
			"closeAsk" : 4470.2,
			"volume" : 3354,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 4469.2,
			"openAsk" : 4470,
			"highBid" : 4477.5,
			"highAsk" : 4478.6,
			"lowBid" : 4468.4,
			"lowAsk" : 4469.6,
			"closeBid" : 4473.5,
			"closeAsk" : 4474.8,
			"volume" : 1429,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 4473.5,
			"openAsk" : 4474.5,
			"highBid" : 4481,
			"highAsk" : 4482,
			"lowBid" : 4473,
			"lowAsk" : 4474,
			"closeBid" : 4476,
			"closeAsk" : 4477,
			"volume" : 1322,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 4476,
			"openAsk" : 4476.8,
			"highBid" : 4481,
			"highAsk" : 4481.9,
			"lowBid" : 4473.3,
			"lowAsk" : 4474.4,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 1124,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4488.5,
			"highAsk" : 4489.4,
			"lowBid" : 4479.3,
			"lowAsk" : 4480.4,
			"closeBid" : 4487.2,
			"closeAsk" : 4488.2,
			"volume" : 1171,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 4487.2,
			"openAsk" : 4488,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4485.9,
			"lowAsk" : 4486.8,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 1114,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.3,
			"volume" : 592,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.4,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4482.5,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 494,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4484.7,
			"highAsk" : 4485.6,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.8,
			"closeBid" : 4482.2,
			"closeAsk" : 4483.2,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 4482.3,
			"openAsk" : 4483.1,
			"highBid" : 4483.3,
			"highAsk" : 4484.2,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4481,
			"closeAsk" : 4482,
			"volume" : 591,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 4481.2,
			"openAsk" : 4482,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4481.2,
			"lowAsk" : 4482,
			"closeBid" : 4487.7,
			"closeAsk" : 4488.5,
			"volume" : 522,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 4487.7,
			"openAsk" : 4488.7,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4484.3,
			"lowAsk" : 4485.2,
			"closeBid" : 4486.6,
			"closeAsk" : 4487.6,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4486.7,
			"highAsk" : 4487.5,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.2,
			"closeBid" : 4483.6,
			"closeAsk" : 4484.4,
			"volume" : 642,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 4483.6,
			"openAsk" : 4484.6,
			"highBid" : 4484.4,
			"highAsk" : 4485.2,
			"lowBid" : 4481.4,
			"lowAsk" : 4482.4,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 523,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4487.9,
			"highAsk" : 4488.8,
			"lowBid" : 4482.8,
			"lowAsk" : 4483.6,
			"closeBid" : 4487.5,
			"closeAsk" : 4488.5,
			"volume" : 617,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 4487.8,
			"openAsk" : 4488.6,
			"highBid" : 4488.4,
			"highAsk" : 4489.3,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4483.8,
			"closeAsk" : 4484.8,
			"volume" : 600,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 4483.9,
			"openAsk" : 4484.7,
			"highBid" : 4499.2,
			"highAsk" : 4500.1,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4495.3,
			"closeAsk" : 4496.3,
			"volume" : 1824,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4498.6,
			"highAsk" : 4499.5,
			"lowBid" : 4493.7,
			"lowAsk" : 4494.6,
			"closeBid" : 4495,
			"closeAsk" : 4496,
			"volume" : 1760,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 4494.9,
			"openAsk" : 4495.7,
			"highBid" : 4502.7,
			"highAsk" : 4503.3,
			"lowBid" : 4494.2,
			"lowAsk" : 4494.9,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 5305,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4502.9,
			"highBid" : 4511.8,
			"highAsk" : 4512.5,
			"lowBid" : 4501.4,
			"lowAsk" : 4502.2,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 3397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 4508.3,
			"openAsk" : 4509.1,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4507.9,
			"lowAsk" : 4508.6,
			"closeBid" : 4513.2,
			"closeAsk" : 4514.2,
			"volume" : 3058,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 4513.2,
			"openAsk" : 4514,
			"highBid" : 4513.8,
			"highAsk" : 4514.7,
			"lowBid" : 4507,
			"lowAsk" : 4507.9,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 2164,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.6,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.5,
			"volume" : 2692,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4514.7,
			"highAsk" : 4515.6,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.7,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 1724,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4514.9,
			"highAsk" : 4515.9,
			"lowBid" : 4508.3,
			"lowAsk" : 4509.2,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 1426,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4516.9,
			"highAsk" : 4517.7,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.8,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 2020,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4511.1,
			"lowAsk" : 4512,
			"closeBid" : 4511.4,
			"closeAsk" : 4512.2,
			"volume" : 2058,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.3,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4507.6,
			"lowAsk" : 4508.5,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 2165,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 4507.9,
			"openAsk" : 4508.7,
			"highBid" : 4509.4,
			"highAsk" : 4510.2,
			"lowBid" : 4502.9,
			"lowAsk" : 4503.7,
			"closeBid" : 4502.9,
			"closeAsk" : 4503.7,
			"volume" : 2495,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 4502.8,
			"openAsk" : 4503.8,
			"highBid" : 4503,
			"highAsk" : 4504,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 3104,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4498.2,
			"highAsk" : 4499.1,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.1,
			"closeBid" : 4496.4,
			"closeAsk" : 4497,
			"volume" : 2996,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 4496.4,
			"openAsk" : 4497.2,
			"highBid" : 4522.7,
			"highAsk" : 4523.4,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 26147,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 4508,
			"openAsk" : 4509.1,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4501.2,
			"lowAsk" : 4501.9,
			"closeBid" : 4515.3,
			"closeAsk" : 4515.9,
			"volume" : 18891,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 4515,
			"openAsk" : 4515.8,
			"highBid" : 4516.4,
			"highAsk" : 4517.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.5,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 14899,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 4500.5,
			"openAsk" : 4501.3,
			"highBid" : 4506.8,
			"highAsk" : 4507.5,
			"lowBid" : 4491.5,
			"lowAsk" : 4492.3,
			"closeBid" : 4493,
			"closeAsk" : 4493.6,
			"volume" : 14617,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 4492.9,
			"openAsk" : 4493.7,
			"highBid" : 4508.2,
			"highAsk" : 4508.8,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.6,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.2,
			"volume" : 11986,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.3,
			"highBid" : 4514.8,
			"highAsk" : 4515.4,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4513.2,
			"closeAsk" : 4514,
			"volume" : 9734,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 4513.4,
			"openAsk" : 4514,
			"highBid" : 4524.5,
			"highAsk" : 4525.1,
			"lowBid" : 4513.2,
			"lowAsk" : 4513.9,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 9169,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4539.8,
			"highAsk" : 4540.5,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.1,
			"volume" : 8129,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 4532.4,
			"openAsk" : 4533.2,
			"highBid" : 4542.2,
			"highAsk" : 4542.8,
			"lowBid" : 4529.8,
			"lowAsk" : 4530.5,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 8444,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 4541.7,
			"openAsk" : 4542.5,
			"highBid" : 4549.6,
			"highAsk" : 4550.4,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4546.5,
			"closeAsk" : 4547.1,
			"volume" : 8097,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 4546.4,
			"openAsk" : 4547.2,
			"highBid" : 4555.5,
			"highAsk" : 4556.1,
			"lowBid" : 4545.7,
			"lowAsk" : 4546.3,
			"closeBid" : 4553.2,
			"closeAsk" : 4553.8,
			"volume" : 5490,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4553.1,
			"lowAsk" : 4553.7,
			"closeBid" : 4562.5,
			"closeAsk" : 4563.3,
			"volume" : 7464,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.3,
			"highBid" : 4566.7,
			"highAsk" : 4567.4,
			"lowBid" : 4558.5,
			"lowAsk" : 4559.1,
			"closeBid" : 4565.3,
			"closeAsk" : 4565.9,
			"volume" : 6819,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4566,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.3,
			"closeBid" : 4563.8,
			"closeAsk" : 4564.4,
			"volume" : 1780,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.5,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.7,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4564.1,
			"highAsk" : 4565.7,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 587,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.3,
			"highBid" : 4563.1,
			"highAsk" : 4563.9,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.8,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.8,
			"highBid" : 4564.5,
			"highAsk" : 4565.2,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 4563.8,
			"openAsk" : 4564.9,
			"highBid" : 4565.4,
			"highAsk" : 4566.1,
			"lowBid" : 4561.8,
			"lowAsk" : 4562.5,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 4562.9,
			"openAsk" : 4563.7,
			"highBid" : 4563.6,
			"highAsk" : 4564.4,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 491,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 654,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4573.1,
			"closeAsk" : 4573.9,
			"volume" : 1124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 4573.1,
			"openAsk" : 4573.7,
			"highBid" : 4574.9,
			"highAsk" : 4575.6,
			"lowBid" : 4568.4,
			"lowAsk" : 4569,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.4,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 443,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.5,
			"highAsk" : 4570.3,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 407,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.1,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.6,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 409,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.9,
			"highAsk" : 4570.6,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 558,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 645,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4567.3,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4565.2,
			"lowAsk" : 4566.1,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 390,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 939,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4562,
			"highAsk" : 4563,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.1,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 1123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4564.9,
			"highAsk" : 4565.8,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 3540,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 2410,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4575.5,
			"highAsk" : 4576.3,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4575.2,
			"closeAsk" : 4576,
			"volume" : 1559,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4575.8,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4575.1,
			"lowAsk" : 4575.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 2277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.5,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 1929,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 1839,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4584.4,
			"lowAsk" : 4585,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 1680,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 1131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 1522,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.5,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 1376,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4576.2,
			"lowAsk" : 4576.9,
			"closeBid" : 4576.6,
			"closeAsk" : 4577.2,
			"volume" : 1161,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.M15 = {
  "candles" : [
		{
			"time" : "2015-11-10T03:30:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.7,
			"highBid" : 4661.8,
			"highAsk" : 4662.6,
			"lowBid" : 4659.5,
			"lowAsk" : 4660.3,
			"closeBid" : 4659.8,
			"closeAsk" : 4660.6,
			"volume" : 336,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:45:00.000000Z",
			"openBid" : 4659.6,
			"openAsk" : 4660.6,
			"highBid" : 4660.9,
			"highAsk" : 4661.8,
			"lowBid" : 4659.3,
			"lowAsk" : 4660.2,
			"closeBid" : 4660.5,
			"closeAsk" : 4661.5,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 4660.7,
			"openAsk" : 4661.5,
			"highBid" : 4663.1,
			"highAsk" : 4664,
			"lowBid" : 4660.6,
			"lowAsk" : 4661.5,
			"closeBid" : 4662.8,
			"closeAsk" : 4663.6,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:15:00.000000Z",
			"openBid" : 4662.6,
			"openAsk" : 4663.6,
			"highBid" : 4666.4,
			"highAsk" : 4667.3,
			"lowBid" : 4662.5,
			"lowAsk" : 4663.4,
			"closeBid" : 4664.3,
			"closeAsk" : 4665.3,
			"volume" : 411,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 4664.3,
			"openAsk" : 4665.1,
			"highBid" : 4664.3,
			"highAsk" : 4665.1,
			"lowBid" : 4662,
			"lowAsk" : 4662.9,
			"closeBid" : 4662.3,
			"closeAsk" : 4663.1,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:45:00.000000Z",
			"openBid" : 4662.1,
			"openAsk" : 4663.1,
			"highBid" : 4664.4,
			"highAsk" : 4665.3,
			"lowBid" : 4662,
			"lowAsk" : 4662.9,
			"closeBid" : 4663.5,
			"closeAsk" : 4664.5,
			"volume" : 195,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 4663.7,
			"openAsk" : 4664.5,
			"highBid" : 4664.1,
			"highAsk" : 4665,
			"lowBid" : 4661.4,
			"lowAsk" : 4662.4,
			"closeBid" : 4662.2,
			"closeAsk" : 4663.2,
			"volume" : 415,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:15:00.000000Z",
			"openBid" : 4662.4,
			"openAsk" : 4663.2,
			"highBid" : 4663.2,
			"highAsk" : 4664.1,
			"lowBid" : 4659.7,
			"lowAsk" : 4660.5,
			"closeBid" : 4659.8,
			"closeAsk" : 4660.8,
			"volume" : 301,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 4659.8,
			"openAsk" : 4660.6,
			"highBid" : 4662.2,
			"highAsk" : 4663.1,
			"lowBid" : 4659,
			"lowAsk" : 4659.9,
			"closeBid" : 4661.5,
			"closeAsk" : 4662.5,
			"volume" : 251,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:45:00.000000Z",
			"openBid" : 4661.7,
			"openAsk" : 4662.5,
			"highBid" : 4662.7,
			"highAsk" : 4663.6,
			"lowBid" : 4661,
			"lowAsk" : 4662,
			"closeBid" : 4662.4,
			"closeAsk" : 4663.2,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 4662.3,
			"openAsk" : 4663.3,
			"highBid" : 4665.7,
			"highAsk" : 4666.5,
			"lowBid" : 4662.1,
			"lowAsk" : 4663,
			"closeBid" : 4665.7,
			"closeAsk" : 4666.5,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:15:00.000000Z",
			"openBid" : 4665.6,
			"openAsk" : 4666.6,
			"highBid" : 4666,
			"highAsk" : 4666.8,
			"lowBid" : 4664.5,
			"lowAsk" : 4665.4,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 4665.1,
			"openAsk" : 4666.1,
			"highBid" : 4665.4,
			"highAsk" : 4666.3,
			"lowBid" : 4664.6,
			"lowAsk" : 4665.5,
			"closeBid" : 4664.8,
			"closeAsk" : 4665.8,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:45:00.000000Z",
			"openBid" : 4664.8,
			"openAsk" : 4665.6,
			"highBid" : 4664.9,
			"highAsk" : 4665.8,
			"lowBid" : 4661.6,
			"lowAsk" : 4662.5,
			"closeBid" : 4661.9,
			"closeAsk" : 4662.9,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 4662.2,
			"openAsk" : 4663,
			"highBid" : 4663,
			"highAsk" : 4663.8,
			"lowBid" : 4658.1,
			"lowAsk" : 4659,
			"closeBid" : 4659.3,
			"closeAsk" : 4660.3,
			"volume" : 553,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:15:00.000000Z",
			"openBid" : 4659.4,
			"openAsk" : 4660.2,
			"highBid" : 4661,
			"highAsk" : 4662,
			"lowBid" : 4658.1,
			"lowAsk" : 4659.2,
			"closeBid" : 4659.9,
			"closeAsk" : 4660.9,
			"volume" : 528,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 4660,
			"openAsk" : 4660.8,
			"highBid" : 4664.7,
			"highAsk" : 4665.6,
			"lowBid" : 4659.4,
			"lowAsk" : 4660.3,
			"closeBid" : 4661.7,
			"closeAsk" : 4662.5,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:45:00.000000Z",
			"openBid" : 4661.6,
			"openAsk" : 4662.6,
			"highBid" : 4663.5,
			"highAsk" : 4664.4,
			"lowBid" : 4661,
			"lowAsk" : 4662,
			"closeBid" : 4663.2,
			"closeAsk" : 4664.2,
			"volume" : 632,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 4663.3,
			"openAsk" : 4664.1,
			"highBid" : 4665.6,
			"highAsk" : 4666.2,
			"lowBid" : 4657.5,
			"lowAsk" : 4658.2,
			"closeBid" : 4658.2,
			"closeAsk" : 4658.8,
			"volume" : 2582,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:15:00.000000Z",
			"openBid" : 4658,
			"openAsk" : 4658.8,
			"highBid" : 4659.1,
			"highAsk" : 4660,
			"lowBid" : 4653.1,
			"lowAsk" : 4653.9,
			"closeBid" : 4656.7,
			"closeAsk" : 4657.5,
			"volume" : 1654,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 4656.6,
			"openAsk" : 4657.2,
			"highBid" : 4661.6,
			"highAsk" : 4662.4,
			"lowBid" : 4654.2,
			"lowAsk" : 4654.9,
			"closeBid" : 4660,
			"closeAsk" : 4660.8,
			"volume" : 1641,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:45:00.000000Z",
			"openBid" : 4660.3,
			"openAsk" : 4660.9,
			"highBid" : 4661,
			"highAsk" : 4661.7,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.1,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.1,
			"volume" : 1162,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 4657.4,
			"openAsk" : 4658.2,
			"highBid" : 4661.1,
			"highAsk" : 4661.9,
			"lowBid" : 4654.5,
			"lowAsk" : 4655.2,
			"closeBid" : 4654.6,
			"closeAsk" : 4655.2,
			"volume" : 1182,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:15:00.000000Z",
			"openBid" : 4654.4,
			"openAsk" : 4655.2,
			"highBid" : 4654.9,
			"highAsk" : 4655.6,
			"lowBid" : 4647,
			"lowAsk" : 4647.7,
			"closeBid" : 4650.5,
			"closeAsk" : 4651.1,
			"volume" : 1148,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 4650.5,
			"openAsk" : 4651.3,
			"highBid" : 4651.8,
			"highAsk" : 4652.4,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.3,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 1509,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:45:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4644.1,
			"highBid" : 4644.6,
			"highAsk" : 4645.2,
			"lowBid" : 4640.3,
			"lowAsk" : 4640.9,
			"closeBid" : 4642.5,
			"closeAsk" : 4643.3,
			"volume" : 883,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.6,
			"highBid" : 4645.8,
			"highAsk" : 4646.5,
			"lowBid" : 4642.5,
			"lowAsk" : 4643.3,
			"closeBid" : 4645,
			"closeAsk" : 4645.8,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:15:00.000000Z",
			"openBid" : 4645.2,
			"openAsk" : 4645.8,
			"highBid" : 4646.3,
			"highAsk" : 4646.9,
			"lowBid" : 4641.8,
			"lowAsk" : 4642.4,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.2,
			"volume" : 575,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.3,
			"highBid" : 4644,
			"highAsk" : 4644.9,
			"lowBid" : 4640.7,
			"lowAsk" : 4641.5,
			"closeBid" : 4641,
			"closeAsk" : 4641.8,
			"volume" : 601,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:45:00.000000Z",
			"openBid" : 4641.1,
			"openAsk" : 4641.7,
			"highBid" : 4641.6,
			"highAsk" : 4642.5,
			"lowBid" : 4636.5,
			"lowAsk" : 4637.2,
			"closeBid" : 4638.9,
			"closeAsk" : 4639.5,
			"volume" : 602,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 4638.6,
			"openAsk" : 4639.4,
			"highBid" : 4641.2,
			"highAsk" : 4641.9,
			"lowBid" : 4637.7,
			"lowAsk" : 4638.6,
			"closeBid" : 4640.6,
			"closeAsk" : 4641.2,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:15:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641.2,
			"highBid" : 4643.5,
			"highAsk" : 4644.2,
			"lowBid" : 4639,
			"lowAsk" : 4639.6,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.2,
			"volume" : 513,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 4642.4,
			"openAsk" : 4643.2,
			"highBid" : 4650.7,
			"highAsk" : 4651.4,
			"lowBid" : 4642.3,
			"lowAsk" : 4642.9,
			"closeBid" : 4649.6,
			"closeAsk" : 4650.2,
			"volume" : 708,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:45:00.000000Z",
			"openBid" : 4649.6,
			"openAsk" : 4650.4,
			"highBid" : 4652.7,
			"highAsk" : 4653.4,
			"lowBid" : 4648.5,
			"lowAsk" : 4649.2,
			"closeBid" : 4648.8,
			"closeAsk" : 4649.6,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 4649,
			"openAsk" : 4649.6,
			"highBid" : 4649.9,
			"highAsk" : 4650.6,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4641.6,
			"closeAsk" : 4642.2,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:15:00.000000Z",
			"openBid" : 4641.5,
			"openAsk" : 4642.3,
			"highBid" : 4641.8,
			"highAsk" : 4642.7,
			"lowBid" : 4636.2,
			"lowAsk" : 4636.9,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4633.5,
			"lowAsk" : 4634.3,
			"closeBid" : 4636.2,
			"closeAsk" : 4637,
			"volume" : 740,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:45:00.000000Z",
			"openBid" : 4636.5,
			"openAsk" : 4637.1,
			"highBid" : 4637,
			"highAsk" : 4637.7,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.3,
			"closeBid" : 4635.2,
			"closeAsk" : 4636,
			"volume" : 1142,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 4635.1,
			"openAsk" : 4636.2,
			"highBid" : 4638.5,
			"highAsk" : 4639.2,
			"lowBid" : 4633,
			"lowAsk" : 4633.6,
			"closeBid" : 4634.2,
			"closeAsk" : 4635,
			"volume" : 1148,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:15:00.000000Z",
			"openBid" : 4634.3,
			"openAsk" : 4634.9,
			"highBid" : 4638.8,
			"highAsk" : 4639.5,
			"lowBid" : 4633.5,
			"lowAsk" : 4634.1,
			"closeBid" : 4637,
			"closeAsk" : 4637.8,
			"volume" : 984,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 4636.8,
			"openAsk" : 4637.9,
			"highBid" : 4639.6,
			"highAsk" : 4640.3,
			"lowBid" : 4635.2,
			"lowAsk" : 4636,
			"closeBid" : 4637,
			"closeAsk" : 4638,
			"volume" : 1033,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:45:00.000000Z",
			"openBid" : 4637,
			"openAsk" : 4637.8,
			"highBid" : 4638.4,
			"highAsk" : 4639.3,
			"lowBid" : 4635.2,
			"lowAsk" : 4636.2,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.6,
			"volume" : 1244,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4638.6,
			"highAsk" : 4639.5,
			"lowBid" : 4633.2,
			"lowAsk" : 4633.9,
			"closeBid" : 4633.3,
			"closeAsk" : 4633.9,
			"volume" : 722,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:15:00.000000Z",
			"openBid" : 4633.1,
			"openAsk" : 4633.9,
			"highBid" : 4636.2,
			"highAsk" : 4636.9,
			"lowBid" : 4629.4,
			"lowAsk" : 4630.1,
			"closeBid" : 4630,
			"closeAsk" : 4630.8,
			"volume" : 1107,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 4630.2,
			"openAsk" : 4630.8,
			"highBid" : 4638,
			"highAsk" : 4638.7,
			"lowBid" : 4621.5,
			"lowAsk" : 4622.1,
			"closeBid" : 4621.8,
			"closeAsk" : 4622.4,
			"volume" : 14029,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:45:00.000000Z",
			"openBid" : 4621.6,
			"openAsk" : 4622.4,
			"highBid" : 4639.8,
			"highAsk" : 4640.5,
			"lowBid" : 4618.7,
			"lowAsk" : 4619.4,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.2,
			"volume" : 10073,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4639.5,
			"highAsk" : 4640.2,
			"lowBid" : 4623.5,
			"lowAsk" : 4624.1,
			"closeBid" : 4624.4,
			"closeAsk" : 4625,
			"volume" : 8053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:15:00.000000Z",
			"openBid" : 4624.3,
			"openAsk" : 4625.1,
			"highBid" : 4628.3,
			"highAsk" : 4628.9,
			"lowBid" : 4616.7,
			"lowAsk" : 4617.3,
			"closeBid" : 4622.9,
			"closeAsk" : 4623.5,
			"volume" : 6719,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 4622.8,
			"openAsk" : 4623.6,
			"highBid" : 4629.8,
			"highAsk" : 4630.4,
			"lowBid" : 4620.4,
			"lowAsk" : 4621.1,
			"closeBid" : 4626.6,
			"closeAsk" : 4627.2,
			"volume" : 5081,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:45:00.000000Z",
			"openBid" : 4626.5,
			"openAsk" : 4627.3,
			"highBid" : 4634.6,
			"highAsk" : 4635.4,
			"lowBid" : 4624.7,
			"lowAsk" : 4625.4,
			"closeBid" : 4633.6,
			"closeAsk" : 4634.2,
			"volume" : 4909,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 4633.5,
			"openAsk" : 4634.3,
			"highBid" : 4640.5,
			"highAsk" : 4641.2,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4630.6,
			"closeAsk" : 4631.2,
			"volume" : 4883,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:15:00.000000Z",
			"openBid" : 4630.3,
			"openAsk" : 4631.1,
			"highBid" : 4638.3,
			"highAsk" : 4638.9,
			"lowBid" : 4628.8,
			"lowAsk" : 4629.9,
			"closeBid" : 4631.4,
			"closeAsk" : 4632,
			"volume" : 5447,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 4631.5,
			"openAsk" : 4632.3,
			"highBid" : 4637.9,
			"highAsk" : 4638.6,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.1,
			"closeBid" : 4637.2,
			"closeAsk" : 4637.8,
			"volume" : 4086,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:45:00.000000Z",
			"openBid" : 4637.2,
			"openAsk" : 4638,
			"highBid" : 4638.9,
			"highAsk" : 4639.5,
			"lowBid" : 4632,
			"lowAsk" : 4632.6,
			"closeBid" : 4634.1,
			"closeAsk" : 4634.7,
			"volume" : 2746,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 4634,
			"openAsk" : 4634.8,
			"highBid" : 4635.1,
			"highAsk" : 4635.8,
			"lowBid" : 4627.3,
			"lowAsk" : 4628.1,
			"closeBid" : 4634.3,
			"closeAsk" : 4634.9,
			"volume" : 3170,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:15:00.000000Z",
			"openBid" : 4634.2,
			"openAsk" : 4635,
			"highBid" : 4637.7,
			"highAsk" : 4638.4,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.5,
			"closeBid" : 4635.3,
			"closeAsk" : 4635.9,
			"volume" : 2490,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4636,
			"highAsk" : 4636.6,
			"lowBid" : 4629.3,
			"lowAsk" : 4630,
			"closeBid" : 4630.3,
			"closeAsk" : 4630.9,
			"volume" : 2316,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:45:00.000000Z",
			"openBid" : 4630.1,
			"openAsk" : 4630.9,
			"highBid" : 4631.2,
			"highAsk" : 4631.8,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.8,
			"closeBid" : 4629.6,
			"closeAsk" : 4630.4,
			"volume" : 2032,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 4629.6,
			"openAsk" : 4630.2,
			"highBid" : 4631.3,
			"highAsk" : 4632.1,
			"lowBid" : 4624.2,
			"lowAsk" : 4624.8,
			"closeBid" : 4628.1,
			"closeAsk" : 4628.9,
			"volume" : 1856,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:15:00.000000Z",
			"openBid" : 4628.1,
			"openAsk" : 4628.7,
			"highBid" : 4628.9,
			"highAsk" : 4629.6,
			"lowBid" : 4622.7,
			"lowAsk" : 4623.4,
			"closeBid" : 4627.9,
			"closeAsk" : 4628.5,
			"volume" : 2923,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 4628.2,
			"openAsk" : 4628.8,
			"highBid" : 4633,
			"highAsk" : 4633.6,
			"lowBid" : 4627.2,
			"lowAsk" : 4627.9,
			"closeBid" : 4632.8,
			"closeAsk" : 4633.6,
			"volume" : 2258,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:45:00.000000Z",
			"openBid" : 4632.9,
			"openAsk" : 4633.5,
			"highBid" : 4639.3,
			"highAsk" : 4639.9,
			"lowBid" : 4631.4,
			"lowAsk" : 4632,
			"closeBid" : 4636.2,
			"closeAsk" : 4636.8,
			"volume" : 2394,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 4636.1,
			"openAsk" : 4636.9,
			"highBid" : 4638.3,
			"highAsk" : 4638.9,
			"lowBid" : 4631.7,
			"lowAsk" : 4632.3,
			"closeBid" : 4635.2,
			"closeAsk" : 4636,
			"volume" : 2379,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:15:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4635.9,
			"highBid" : 4635.8,
			"highAsk" : 4636.5,
			"lowBid" : 4628.7,
			"lowAsk" : 4629.4,
			"closeBid" : 4631.9,
			"closeAsk" : 4632.5,
			"volume" : 1960,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 4631.8,
			"openAsk" : 4632.6,
			"highBid" : 4642.9,
			"highAsk" : 4643.6,
			"lowBid" : 4630.7,
			"lowAsk" : 4631.3,
			"closeBid" : 4641.8,
			"closeAsk" : 4642.4,
			"volume" : 2550,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:45:00.000000Z",
			"openBid" : 4642.3,
			"openAsk" : 4642.9,
			"highBid" : 4647.7,
			"highAsk" : 4648.4,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.5,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 2680,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.3,
			"closeBid" : 4643.2,
			"closeAsk" : 4643.8,
			"volume" : 2345,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:15:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4644.5,
			"highAsk" : 4645.1,
			"lowBid" : 4638.1,
			"lowAsk" : 4638.8,
			"closeBid" : 4640.6,
			"closeAsk" : 4641.2,
			"volume" : 2559,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 4640.3,
			"openAsk" : 4641.1,
			"highBid" : 4644.9,
			"highAsk" : 4645.6,
			"lowBid" : 4638.7,
			"lowAsk" : 4639.4,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.7,
			"volume" : 2861,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:45:00.000000Z",
			"openBid" : 4642.8,
			"openAsk" : 4643.6,
			"highBid" : 4644.7,
			"highAsk" : 4645.4,
			"lowBid" : 4631.7,
			"lowAsk" : 4632.3,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 4174,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.7,
			"highBid" : 4648,
			"highAsk" : 4648.6,
			"lowBid" : 4640.8,
			"lowAsk" : 4641.5,
			"closeBid" : 4647,
			"closeAsk" : 4647.6,
			"volume" : 1803,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:15:00.000000Z",
			"openBid" : 4647,
			"openAsk" : 4647.8,
			"highBid" : 4647.3,
			"highAsk" : 4648.1,
			"lowBid" : 4646.8,
			"lowAsk" : 4647.4,
			"closeBid" : 4646.8,
			"closeAsk" : 4647.4,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 4647.1,
			"openAsk" : 4647.7,
			"highBid" : 4647.4,
			"highAsk" : 4648.1,
			"lowBid" : 4644.6,
			"lowAsk" : 4645.3,
			"closeBid" : 4645.3,
			"closeAsk" : 4646.1,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:45:00.000000Z",
			"openBid" : 4645.4,
			"openAsk" : 4646,
			"highBid" : 4646.4,
			"highAsk" : 4647,
			"lowBid" : 4645,
			"lowAsk" : 4645.6,
			"closeBid" : 4645.7,
			"closeAsk" : 4646.3,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4645.3,
			"highAsk" : 4646,
			"lowBid" : 4643.8,
			"lowAsk" : 4644.5,
			"closeBid" : 4644.3,
			"closeAsk" : 4645.1,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:15:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645.3,
			"highBid" : 4644.4,
			"highAsk" : 4645.4,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4642.6,
			"closeAsk" : 4643.4,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 4642.7,
			"openAsk" : 4643.3,
			"highBid" : 4643.2,
			"highAsk" : 4643.9,
			"lowBid" : 4641.9,
			"lowAsk" : 4642.8,
			"closeBid" : 4643,
			"closeAsk" : 4643.8,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:45:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.5,
			"highBid" : 4643.5,
			"highAsk" : 4644.2,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.2,
			"closeBid" : 4641.5,
			"closeAsk" : 4642.6,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 4641.6,
			"openAsk" : 4642.4,
			"highBid" : 4646.2,
			"highAsk" : 4646.8,
			"lowBid" : 4641.4,
			"lowAsk" : 4642.1,
			"closeBid" : 4645.8,
			"closeAsk" : 4646.6,
			"volume" : 492,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:15:00.000000Z",
			"openBid" : 4645.8,
			"openAsk" : 4646.4,
			"highBid" : 4645.8,
			"highAsk" : 4646.5,
			"lowBid" : 4642.3,
			"lowAsk" : 4643,
			"closeBid" : 4644.3,
			"closeAsk" : 4645.1,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 4644.3,
			"openAsk" : 4644.9,
			"highBid" : 4645.2,
			"highAsk" : 4645.9,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.4,
			"closeBid" : 4644.1,
			"closeAsk" : 4644.9,
			"volume" : 281,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:45:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4644.8,
			"highBid" : 4644.6,
			"highAsk" : 4645.4,
			"lowBid" : 4643.2,
			"lowAsk" : 4643.8,
			"closeBid" : 4643.5,
			"closeAsk" : 4644.1,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 4643.4,
			"openAsk" : 4644.2,
			"highBid" : 4644.5,
			"highAsk" : 4645.2,
			"lowBid" : 4642.6,
			"lowAsk" : 4643.3,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:15:00.000000Z",
			"openBid" : 4643.2,
			"openAsk" : 4643.8,
			"highBid" : 4645.9,
			"highAsk" : 4646.6,
			"lowBid" : 4642.8,
			"lowAsk" : 4643.5,
			"closeBid" : 4643.2,
			"closeAsk" : 4644,
			"volume" : 419,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4643.9,
			"highBid" : 4645.4,
			"highAsk" : 4646.1,
			"lowBid" : 4641.9,
			"lowAsk" : 4642.6,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.1,
			"volume" : 555,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:45:00.000000Z",
			"openBid" : 4644.4,
			"openAsk" : 4645.2,
			"highBid" : 4645.2,
			"highAsk" : 4645.9,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.4,
			"closeBid" : 4644.5,
			"closeAsk" : 4645.3,
			"volume" : 392,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 4644.7,
			"openAsk" : 4645.3,
			"highBid" : 4644.7,
			"highAsk" : 4645.4,
			"lowBid" : 4640.4,
			"lowAsk" : 4641.1,
			"closeBid" : 4642.4,
			"closeAsk" : 4643.2,
			"volume" : 463,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:15:00.000000Z",
			"openBid" : 4642.5,
			"openAsk" : 4643.1,
			"highBid" : 4643,
			"highAsk" : 4643.6,
			"lowBid" : 4641.7,
			"lowAsk" : 4642.4,
			"closeBid" : 4641.7,
			"closeAsk" : 4642.5,
			"volume" : 318,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 4641.9,
			"openAsk" : 4642.5,
			"highBid" : 4642.8,
			"highAsk" : 4643.6,
			"lowBid" : 4641.2,
			"lowAsk" : 4641.9,
			"closeBid" : 4642,
			"closeAsk" : 4642.8,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:45:00.000000Z",
			"openBid" : 4642.2,
			"openAsk" : 4642.8,
			"highBid" : 4648.8,
			"highAsk" : 4649.5,
			"lowBid" : 4642.1,
			"lowAsk" : 4642.8,
			"closeBid" : 4648.4,
			"closeAsk" : 4649.2,
			"volume" : 384,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 4648.5,
			"openAsk" : 4649.1,
			"highBid" : 4650.4,
			"highAsk" : 4651.1,
			"lowBid" : 4646.4,
			"lowAsk" : 4647.2,
			"closeBid" : 4649.7,
			"closeAsk" : 4650.5,
			"volume" : 436,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:15:00.000000Z",
			"openBid" : 4649.9,
			"openAsk" : 4650.5,
			"highBid" : 4650.2,
			"highAsk" : 4650.9,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.6,
			"closeBid" : 4649.2,
			"closeAsk" : 4649.8,
			"volume" : 188,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4650.5,
			"highAsk" : 4651.1,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.6,
			"closeBid" : 4650.2,
			"closeAsk" : 4650.8,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:45:00.000000Z",
			"openBid" : 4650.1,
			"openAsk" : 4650.9,
			"highBid" : 4650.2,
			"highAsk" : 4650.9,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.6,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4650.3,
			"highAsk" : 4651,
			"lowBid" : 4649.5,
			"lowAsk" : 4650.3,
			"closeBid" : 4649.6,
			"closeAsk" : 4650.4,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:15:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4650.2,
			"highAsk" : 4650.9,
			"lowBid" : 4649.3,
			"lowAsk" : 4650,
			"closeBid" : 4649.4,
			"closeAsk" : 4650.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.3,
			"highBid" : 4649.8,
			"highAsk" : 4650.5,
			"lowBid" : 4649.3,
			"lowAsk" : 4649.9,
			"closeBid" : 4649.7,
			"closeAsk" : 4650.5,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:45:00.000000Z",
			"openBid" : 4649.9,
			"openAsk" : 4650.5,
			"highBid" : 4652.4,
			"highAsk" : 4653.1,
			"lowBid" : 4649.7,
			"lowAsk" : 4650.4,
			"closeBid" : 4651.1,
			"closeAsk" : 4651.9,
			"volume" : 150,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4651.3,
			"highAsk" : 4652.1,
			"lowBid" : 4650,
			"lowAsk" : 4650.8,
			"closeBid" : 4650,
			"closeAsk" : 4650.8,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:15:00.000000Z",
			"openBid" : 4650,
			"openAsk" : 4650.6,
			"highBid" : 4652.5,
			"highAsk" : 4653.2,
			"lowBid" : 4649.9,
			"lowAsk" : 4650.6,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.7,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4651.6,
			"highBid" : 4651,
			"highAsk" : 4651.6,
			"lowBid" : 4647.4,
			"lowAsk" : 4648.1,
			"closeBid" : 4648.3,
			"closeAsk" : 4649.1,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:45:00.000000Z",
			"openBid" : 4648.4,
			"openAsk" : 4649,
			"highBid" : 4649.2,
			"highAsk" : 4650.2,
			"lowBid" : 4646.9,
			"lowAsk" : 4647.8,
			"closeBid" : 4647.9,
			"closeAsk" : 4648.9,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4648.8,
			"highBid" : 4650.7,
			"highAsk" : 4651.7,
			"lowBid" : 4646.8,
			"lowAsk" : 4647.8,
			"closeBid" : 4650.5,
			"closeAsk" : 4651.3,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:15:00.000000Z",
			"openBid" : 4650.6,
			"openAsk" : 4651.6,
			"highBid" : 4651.4,
			"highAsk" : 4652.4,
			"lowBid" : 4649.4,
			"lowAsk" : 4650.2,
			"closeBid" : 4650.2,
			"closeAsk" : 4651,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 4650.1,
			"openAsk" : 4651.1,
			"highBid" : 4651.4,
			"highAsk" : 4652.2,
			"lowBid" : 4649.4,
			"lowAsk" : 4650.2,
			"closeBid" : 4649.7,
			"closeAsk" : 4650.5,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:45:00.000000Z",
			"openBid" : 4649.6,
			"openAsk" : 4650.6,
			"highBid" : 4650,
			"highAsk" : 4650.9,
			"lowBid" : 4646.3,
			"lowAsk" : 4647.3,
			"closeBid" : 4646.4,
			"closeAsk" : 4647.4,
			"volume" : 200,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 4646.5,
			"openAsk" : 4647.3,
			"highBid" : 4646.8,
			"highAsk" : 4647.7,
			"lowBid" : 4644.3,
			"lowAsk" : 4645.2,
			"closeBid" : 4645.9,
			"closeAsk" : 4646.9,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:15:00.000000Z",
			"openBid" : 4646,
			"openAsk" : 4646.8,
			"highBid" : 4649,
			"highAsk" : 4649.9,
			"lowBid" : 4645.8,
			"lowAsk" : 4646.7,
			"closeBid" : 4648,
			"closeAsk" : 4648.8,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.8,
			"highBid" : 4648.4,
			"highAsk" : 4649.5,
			"lowBid" : 4645.4,
			"lowAsk" : 4646.2,
			"closeBid" : 4647,
			"closeAsk" : 4647.8,
			"volume" : 262,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:45:00.000000Z",
			"openBid" : 4646.9,
			"openAsk" : 4647.9,
			"highBid" : 4648,
			"highAsk" : 4648.9,
			"lowBid" : 4645.8,
			"lowAsk" : 4646.8,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 4647.5,
			"openAsk" : 4648.3,
			"highBid" : 4653.9,
			"highAsk" : 4654.6,
			"lowBid" : 4645.3,
			"lowAsk" : 4646,
			"closeBid" : 4653.6,
			"closeAsk" : 4654.2,
			"volume" : 2281,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:15:00.000000Z",
			"openBid" : 4653.7,
			"openAsk" : 4654.5,
			"highBid" : 4657.5,
			"highAsk" : 4658.1,
			"lowBid" : 4653.1,
			"lowAsk" : 4654,
			"closeBid" : 4655.7,
			"closeAsk" : 4656.5,
			"volume" : 1009,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 4655.8,
			"openAsk" : 4656.4,
			"highBid" : 4656.9,
			"highAsk" : 4657.5,
			"lowBid" : 4653,
			"lowAsk" : 4653.7,
			"closeBid" : 4656.9,
			"closeAsk" : 4657.5,
			"volume" : 905,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:45:00.000000Z",
			"openBid" : 4657.2,
			"openAsk" : 4657.8,
			"highBid" : 4659.5,
			"highAsk" : 4660.1,
			"lowBid" : 4656.2,
			"lowAsk" : 4656.8,
			"closeBid" : 4658.6,
			"closeAsk" : 4659.2,
			"volume" : 964,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 4658.5,
			"openAsk" : 4659.3,
			"highBid" : 4663.4,
			"highAsk" : 4664.1,
			"lowBid" : 4658.5,
			"lowAsk" : 4659.2,
			"closeBid" : 4660.4,
			"closeAsk" : 4661.2,
			"volume" : 1015,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:15:00.000000Z",
			"openBid" : 4660.3,
			"openAsk" : 4660.9,
			"highBid" : 4661.1,
			"highAsk" : 4661.8,
			"lowBid" : 4657.2,
			"lowAsk" : 4657.8,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.3,
			"volume" : 844,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 4657.5,
			"openAsk" : 4658.1,
			"highBid" : 4660.1,
			"highAsk" : 4660.8,
			"lowBid" : 4657.3,
			"lowAsk" : 4658,
			"closeBid" : 4659,
			"closeAsk" : 4659.8,
			"volume" : 663,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:45:00.000000Z",
			"openBid" : 4659,
			"openAsk" : 4659.6,
			"highBid" : 4661,
			"highAsk" : 4661.8,
			"lowBid" : 4658.4,
			"lowAsk" : 4659.1,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.7,
			"volume" : 440,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 4659.2,
			"openAsk" : 4660,
			"highBid" : 4659.3,
			"highAsk" : 4660,
			"lowBid" : 4657.4,
			"lowAsk" : 4658,
			"closeBid" : 4658.2,
			"closeAsk" : 4659,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:15:00.000000Z",
			"openBid" : 4657.9,
			"openAsk" : 4658.9,
			"highBid" : 4658.8,
			"highAsk" : 4659.7,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.1,
			"closeBid" : 4657.1,
			"closeAsk" : 4657.9,
			"volume" : 651,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 4657.1,
			"openAsk" : 4658.1,
			"highBid" : 4657.2,
			"highAsk" : 4658.1,
			"lowBid" : 4654.2,
			"lowAsk" : 4655.1,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 514,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:45:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.9,
			"highBid" : 4657.3,
			"highAsk" : 4658.2,
			"lowBid" : 4654.8,
			"lowAsk" : 4655.6,
			"closeBid" : 4655.6,
			"closeAsk" : 4656.6,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 4655.7,
			"openAsk" : 4656.5,
			"highBid" : 4655.8,
			"highAsk" : 4656.6,
			"lowBid" : 4653.5,
			"lowAsk" : 4654.4,
			"closeBid" : 4655.5,
			"closeAsk" : 4656.5,
			"volume" : 414,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:15:00.000000Z",
			"openBid" : 4655.6,
			"openAsk" : 4656.4,
			"highBid" : 4656.8,
			"highAsk" : 4657.7,
			"lowBid" : 4654.8,
			"lowAsk" : 4655.6,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 513,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.9,
			"highBid" : 4656.6,
			"highAsk" : 4657.4,
			"lowBid" : 4655,
			"lowAsk" : 4655.9,
			"closeBid" : 4655.6,
			"closeAsk" : 4656.4,
			"volume" : 369,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:45:00.000000Z",
			"openBid" : 4655.4,
			"openAsk" : 4656.4,
			"highBid" : 4662.3,
			"highAsk" : 4663.2,
			"lowBid" : 4655.3,
			"lowAsk" : 4656.2,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.1,
			"volume" : 616,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 4661.3,
			"openAsk" : 4662.3,
			"highBid" : 4662.8,
			"highAsk" : 4663.7,
			"lowBid" : 4659,
			"lowAsk" : 4659.9,
			"closeBid" : 4660,
			"closeAsk" : 4660.8,
			"volume" : 927,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:15:00.000000Z",
			"openBid" : 4659.9,
			"openAsk" : 4660.9,
			"highBid" : 4661,
			"highAsk" : 4661.9,
			"lowBid" : 4658.7,
			"lowAsk" : 4659.6,
			"closeBid" : 4660.4,
			"closeAsk" : 4661.2,
			"volume" : 456,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 4660.3,
			"openAsk" : 4661.3,
			"highBid" : 4664.8,
			"highAsk" : 4665.7,
			"lowBid" : 4660.2,
			"lowAsk" : 4661.1,
			"closeBid" : 4663.4,
			"closeAsk" : 4664.2,
			"volume" : 564,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:45:00.000000Z",
			"openBid" : 4663.3,
			"openAsk" : 4664.3,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4662,
			"lowAsk" : 4663,
			"closeBid" : 4665.2,
			"closeAsk" : 4666,
			"volume" : 433,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 4664.9,
			"openAsk" : 4665.9,
			"highBid" : 4665.8,
			"highAsk" : 4666.7,
			"lowBid" : 4664.2,
			"lowAsk" : 4665.1,
			"closeBid" : 4664.8,
			"closeAsk" : 4665.6,
			"volume" : 646,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:15:00.000000Z",
			"openBid" : 4664.8,
			"openAsk" : 4665.8,
			"highBid" : 4665,
			"highAsk" : 4665.8,
			"lowBid" : 4660.3,
			"lowAsk" : 4661.1,
			"closeBid" : 4660.8,
			"closeAsk" : 4661.6,
			"volume" : 634,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 4660.8,
			"openAsk" : 4661.8,
			"highBid" : 4660.9,
			"highAsk" : 4661.9,
			"lowBid" : 4658.1,
			"lowAsk" : 4659.1,
			"closeBid" : 4659.1,
			"closeAsk" : 4659.9,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:45:00.000000Z",
			"openBid" : 4659,
			"openAsk" : 4660,
			"highBid" : 4661.1,
			"highAsk" : 4662.1,
			"lowBid" : 4658.5,
			"lowAsk" : 4659.4,
			"closeBid" : 4660.3,
			"closeAsk" : 4661.1,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 4660.2,
			"openAsk" : 4661.2,
			"highBid" : 4660.3,
			"highAsk" : 4661.2,
			"lowBid" : 4655.8,
			"lowAsk" : 4656.7,
			"closeBid" : 4657.5,
			"closeAsk" : 4658.3,
			"volume" : 449,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:15:00.000000Z",
			"openBid" : 4657.4,
			"openAsk" : 4658.4,
			"highBid" : 4658.3,
			"highAsk" : 4659.1,
			"lowBid" : 4654.4,
			"lowAsk" : 4655.4,
			"closeBid" : 4655.2,
			"closeAsk" : 4656.2,
			"volume" : 481,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 4655.5,
			"openAsk" : 4656.3,
			"highBid" : 4656.3,
			"highAsk" : 4657.2,
			"lowBid" : 4642.3,
			"lowAsk" : 4643.1,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 9509,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:45:00.000000Z",
			"openBid" : 4643.2,
			"openAsk" : 4644,
			"highBid" : 4647.6,
			"highAsk" : 4648.4,
			"lowBid" : 4638.5,
			"lowAsk" : 4639.4,
			"closeBid" : 4640.1,
			"closeAsk" : 4640.9,
			"volume" : 7851,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 4640.1,
			"openAsk" : 4641.1,
			"highBid" : 4643.6,
			"highAsk" : 4644.4,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.2,
			"closeBid" : 4633.3,
			"closeAsk" : 4634.3,
			"volume" : 6897,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:15:00.000000Z",
			"openBid" : 4633.4,
			"openAsk" : 4634.2,
			"highBid" : 4644.3,
			"highAsk" : 4645.1,
			"lowBid" : 4633,
			"lowAsk" : 4633.8,
			"closeBid" : 4643.1,
			"closeAsk" : 4643.9,
			"volume" : 5797,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 4643,
			"openAsk" : 4644,
			"highBid" : 4646.3,
			"highAsk" : 4647.1,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.8,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.5,
			"volume" : 5241,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:45:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.6,
			"highBid" : 4639,
			"highAsk" : 4639.9,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4637.5,
			"closeAsk" : 4638.5,
			"volume" : 5232,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 4637.7,
			"openAsk" : 4638.5,
			"highBid" : 4642.2,
			"highAsk" : 4643.2,
			"lowBid" : 4632.5,
			"lowAsk" : 4633.4,
			"closeBid" : 4639.3,
			"closeAsk" : 4640.1,
			"volume" : 4068,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:15:00.000000Z",
			"openBid" : 4639.5,
			"openAsk" : 4640.5,
			"highBid" : 4648.1,
			"highAsk" : 4649,
			"lowBid" : 4639.3,
			"lowAsk" : 4640.2,
			"closeBid" : 4648.1,
			"closeAsk" : 4648.9,
			"volume" : 4262,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 4648,
			"openAsk" : 4649,
			"highBid" : 4653.7,
			"highAsk" : 4654.6,
			"lowBid" : 4648,
			"lowAsk" : 4648.9,
			"closeBid" : 4651.1,
			"closeAsk" : 4651.9,
			"volume" : 3060,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:45:00.000000Z",
			"openBid" : 4651,
			"openAsk" : 4652,
			"highBid" : 4656.2,
			"highAsk" : 4657.1,
			"lowBid" : 4650.3,
			"lowAsk" : 4651.1,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 2882,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 4655,
			"openAsk" : 4656,
			"highBid" : 4663.5,
			"highAsk" : 4664.4,
			"lowBid" : 4652.8,
			"lowAsk" : 4653.7,
			"closeBid" : 4662.9,
			"closeAsk" : 4663.7,
			"volume" : 2290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:15:00.000000Z",
			"openBid" : 4662.8,
			"openAsk" : 4663.8,
			"highBid" : 4675.3,
			"highAsk" : 4676.3,
			"lowBid" : 4662,
			"lowAsk" : 4662.9,
			"closeBid" : 4671.4,
			"closeAsk" : 4672.2,
			"volume" : 3079,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4678.6,
			"highAsk" : 4679.4,
			"lowBid" : 4671.3,
			"lowAsk" : 4672.2,
			"closeBid" : 4674.9,
			"closeAsk" : 4675.7,
			"volume" : 2955,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:45:00.000000Z",
			"openBid" : 4674.7,
			"openAsk" : 4675.7,
			"highBid" : 4676.2,
			"highAsk" : 4677.2,
			"lowBid" : 4670,
			"lowAsk" : 4670.9,
			"closeBid" : 4671.6,
			"closeAsk" : 4672.4,
			"volume" : 1752,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 4671.5,
			"openAsk" : 4672.5,
			"highBid" : 4672.3,
			"highAsk" : 4673.2,
			"lowBid" : 4659.5,
			"lowAsk" : 4660.4,
			"closeBid" : 4661.9,
			"closeAsk" : 4662.9,
			"volume" : 2631,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:15:00.000000Z",
			"openBid" : 4661.9,
			"openAsk" : 4662.7,
			"highBid" : 4663.9,
			"highAsk" : 4664.8,
			"lowBid" : 4653,
			"lowAsk" : 4653.8,
			"closeBid" : 4655,
			"closeAsk" : 4655.8,
			"volume" : 2785,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 4654.9,
			"openAsk" : 4655.9,
			"highBid" : 4657.7,
			"highAsk" : 4658.6,
			"lowBid" : 4650.4,
			"lowAsk" : 4651.3,
			"closeBid" : 4657.6,
			"closeAsk" : 4658.4,
			"volume" : 3051,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:45:00.000000Z",
			"openBid" : 4657.3,
			"openAsk" : 4658.1,
			"highBid" : 4659.1,
			"highAsk" : 4659.9,
			"lowBid" : 4651.5,
			"lowAsk" : 4652.5,
			"closeBid" : 4652.5,
			"closeAsk" : 4653.3,
			"volume" : 2061,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 4652.4,
			"openAsk" : 4653.4,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4650.8,
			"lowAsk" : 4651.6,
			"closeBid" : 4656,
			"closeAsk" : 4656.8,
			"volume" : 2480,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:15:00.000000Z",
			"openBid" : 4655.9,
			"openAsk" : 4656.9,
			"highBid" : 4662.1,
			"highAsk" : 4663,
			"lowBid" : 4653.4,
			"lowAsk" : 4654.3,
			"closeBid" : 4661.3,
			"closeAsk" : 4662.3,
			"volume" : 3126,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 4661.5,
			"openAsk" : 4662.3,
			"highBid" : 4662.4,
			"highAsk" : 4663.2,
			"lowBid" : 4649.5,
			"lowAsk" : 4650.3,
			"closeBid" : 4652.3,
			"closeAsk" : 4653.1,
			"volume" : 2578,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:45:00.000000Z",
			"openBid" : 4652.1,
			"openAsk" : 4653.1,
			"highBid" : 4654.5,
			"highAsk" : 4655.4,
			"lowBid" : 4643.2,
			"lowAsk" : 4644.1,
			"closeBid" : 4643.3,
			"closeAsk" : 4644.3,
			"volume" : 2731,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 4643.3,
			"openAsk" : 4644.1,
			"highBid" : 4644.7,
			"highAsk" : 4645.6,
			"lowBid" : 4637.5,
			"lowAsk" : 4638.3,
			"closeBid" : 4643.7,
			"closeAsk" : 4644.7,
			"volume" : 4080,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:15:00.000000Z",
			"openBid" : 4643.8,
			"openAsk" : 4644.6,
			"highBid" : 4646,
			"highAsk" : 4646.9,
			"lowBid" : 4640.2,
			"lowAsk" : 4641.1,
			"closeBid" : 4645.4,
			"closeAsk" : 4646.4,
			"volume" : 4339,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 4645.3,
			"openAsk" : 4646.1,
			"highBid" : 4646.3,
			"highAsk" : 4647.2,
			"lowBid" : 4638.5,
			"lowAsk" : 4639.3,
			"closeBid" : 4642.3,
			"closeAsk" : 4643.1,
			"volume" : 3963,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:45:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4643,
			"highAsk" : 4643.9,
			"lowBid" : 4635.2,
			"lowAsk" : 4636.2,
			"closeBid" : 4636.5,
			"closeAsk" : 4637.5,
			"volume" : 3981,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 4636.6,
			"openAsk" : 4637.4,
			"highBid" : 4638.2,
			"highAsk" : 4639.1,
			"lowBid" : 4632.7,
			"lowAsk" : 4633.6,
			"closeBid" : 4635.7,
			"closeAsk" : 4636.7,
			"volume" : 1229,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:15:00.000000Z",
			"openBid" : 4635.6,
			"openAsk" : 4636.9,
			"highBid" : 4636,
			"highAsk" : 4637.1,
			"lowBid" : 4635,
			"lowAsk" : 4636.4,
			"closeBid" : 4635.9,
			"closeAsk" : 4636.7,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.7,
			"highBid" : 4636.2,
			"highAsk" : 4637.1,
			"lowBid" : 4634,
			"lowAsk" : 4634.9,
			"closeBid" : 4634.2,
			"closeAsk" : 4635,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:45:00.000000Z",
			"openBid" : 4634,
			"openAsk" : 4635,
			"highBid" : 4635.6,
			"highAsk" : 4636.5,
			"lowBid" : 4633.2,
			"lowAsk" : 4634.2,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.3,
			"highBid" : 4636.6,
			"highAsk" : 4637.7,
			"lowBid" : 4632.3,
			"lowAsk" : 4633.7,
			"closeBid" : 4635.6,
			"closeAsk" : 4636.4,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:15:00.000000Z",
			"openBid" : 4635.6,
			"openAsk" : 4636.6,
			"highBid" : 4635.8,
			"highAsk" : 4637,
			"lowBid" : 4634.7,
			"lowAsk" : 4635.7,
			"closeBid" : 4635.4,
			"closeAsk" : 4636.4,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 4635.7,
			"openAsk" : 4636.5,
			"highBid" : 4636.2,
			"highAsk" : 4637.2,
			"lowBid" : 4634.6,
			"lowAsk" : 4635.6,
			"closeBid" : 4635.3,
			"closeAsk" : 4636.3,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:45:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636.5,
			"highBid" : 4635.3,
			"highAsk" : 4636.5,
			"lowBid" : 4634.4,
			"lowAsk" : 4635.4,
			"closeBid" : 4635,
			"closeAsk" : 4636,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 4635.2,
			"openAsk" : 4636,
			"highBid" : 4636.3,
			"highAsk" : 4637.2,
			"lowBid" : 4634.2,
			"lowAsk" : 4635.1,
			"closeBid" : 4634.4,
			"closeAsk" : 4635.2,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:15:00.000000Z",
			"openBid" : 4634.5,
			"openAsk" : 4635.5,
			"highBid" : 4635.1,
			"highAsk" : 4636,
			"lowBid" : 4633.3,
			"lowAsk" : 4634.2,
			"closeBid" : 4633.7,
			"closeAsk" : 4634.7,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 4633.8,
			"openAsk" : 4634.6,
			"highBid" : 4636.2,
			"highAsk" : 4637,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.6,
			"closeBid" : 4635.2,
			"closeAsk" : 4636.2,
			"volume" : 307,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:45:00.000000Z",
			"openBid" : 4635.3,
			"openAsk" : 4636.1,
			"highBid" : 4638.8,
			"highAsk" : 4639.6,
			"lowBid" : 4635,
			"lowAsk" : 4635.9,
			"closeBid" : 4638.3,
			"closeAsk" : 4639.3,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 4638.3,
			"openAsk" : 4639.1,
			"highBid" : 4640.2,
			"highAsk" : 4641.1,
			"lowBid" : 4638.2,
			"lowAsk" : 4639.1,
			"closeBid" : 4640.2,
			"closeAsk" : 4641,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:15:00.000000Z",
			"openBid" : 4640.1,
			"openAsk" : 4641.1,
			"highBid" : 4642.3,
			"highAsk" : 4643.2,
			"lowBid" : 4639.7,
			"lowAsk" : 4640.6,
			"closeBid" : 4642.1,
			"closeAsk" : 4642.9,
			"volume" : 426,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 4642.1,
			"openAsk" : 4643.1,
			"highBid" : 4643.4,
			"highAsk" : 4644.3,
			"lowBid" : 4640.5,
			"lowAsk" : 4641.4,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:45:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4646.6,
			"highAsk" : 4647.5,
			"lowBid" : 4642.7,
			"lowAsk" : 4643.6,
			"closeBid" : 4645.5,
			"closeAsk" : 4646.5,
			"volume" : 286,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 4645.6,
			"openAsk" : 4646.4,
			"highBid" : 4645.6,
			"highAsk" : 4646.5,
			"lowBid" : 4642.5,
			"lowAsk" : 4643.4,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:15:00.000000Z",
			"openBid" : 4643.2,
			"openAsk" : 4644,
			"highBid" : 4644.3,
			"highAsk" : 4645.3,
			"lowBid" : 4642.7,
			"lowAsk" : 4643.6,
			"closeBid" : 4643.1,
			"closeAsk" : 4644.1,
			"volume" : 212,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 4643.1,
			"openAsk" : 4643.9,
			"highBid" : 4643.2,
			"highAsk" : 4644.1,
			"lowBid" : 4641.5,
			"lowAsk" : 4642.5,
			"closeBid" : 4642.8,
			"closeAsk" : 4643.8,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:45:00.000000Z",
			"openBid" : 4642.9,
			"openAsk" : 4643.7,
			"highBid" : 4644.3,
			"highAsk" : 4645.2,
			"lowBid" : 4642.1,
			"lowAsk" : 4643.1,
			"closeBid" : 4644,
			"closeAsk" : 4645,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4644.6,
			"highAsk" : 4645.5,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.6,
			"closeBid" : 4644.2,
			"closeAsk" : 4645.2,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:15:00.000000Z",
			"openBid" : 4644.3,
			"openAsk" : 4645.1,
			"highBid" : 4644.3,
			"highAsk" : 4645.1,
			"lowBid" : 4643.5,
			"lowAsk" : 4644.4,
			"closeBid" : 4644.1,
			"closeAsk" : 4645.1,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 4644.2,
			"openAsk" : 4645,
			"highBid" : 4647.2,
			"highAsk" : 4648,
			"lowBid" : 4644.2,
			"lowAsk" : 4645,
			"closeBid" : 4647,
			"closeAsk" : 4648,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:45:00.000000Z",
			"openBid" : 4647.3,
			"openAsk" : 4648.1,
			"highBid" : 4648.7,
			"highAsk" : 4649.5,
			"lowBid" : 4647.1,
			"lowAsk" : 4648,
			"closeBid" : 4647.7,
			"closeAsk" : 4648.5,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 4647.6,
			"openAsk" : 4648.6,
			"highBid" : 4648.1,
			"highAsk" : 4649,
			"lowBid" : 4647.3,
			"lowAsk" : 4648.1,
			"closeBid" : 4647.8,
			"closeAsk" : 4648.6,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:15:00.000000Z",
			"openBid" : 4647.6,
			"openAsk" : 4648.6,
			"highBid" : 4650.6,
			"highAsk" : 4651.6,
			"lowBid" : 4647.6,
			"lowAsk" : 4648.5,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 4649.2,
			"openAsk" : 4650,
			"highBid" : 4649.4,
			"highAsk" : 4650.3,
			"lowBid" : 4648.2,
			"lowAsk" : 4649,
			"closeBid" : 4648.7,
			"closeAsk" : 4649.5,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:45:00.000000Z",
			"openBid" : 4648.5,
			"openAsk" : 4649.5,
			"highBid" : 4649.7,
			"highAsk" : 4650.5,
			"lowBid" : 4648.2,
			"lowAsk" : 4649.1,
			"closeBid" : 4649,
			"closeAsk" : 4650,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 4649.1,
			"openAsk" : 4649.9,
			"highBid" : 4650.9,
			"highAsk" : 4651.8,
			"lowBid" : 4648.2,
			"lowAsk" : 4649,
			"closeBid" : 4649.6,
			"closeAsk" : 4650.6,
			"volume" : 188,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:15:00.000000Z",
			"openBid" : 4649.6,
			"openAsk" : 4650.4,
			"highBid" : 4649.6,
			"highAsk" : 4650.5,
			"lowBid" : 4648.3,
			"lowAsk" : 4649.1,
			"closeBid" : 4648.5,
			"closeAsk" : 4649.5,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 4648.7,
			"openAsk" : 4649.5,
			"highBid" : 4650.4,
			"highAsk" : 4651.3,
			"lowBid" : 4648.1,
			"lowAsk" : 4649,
			"closeBid" : 4649.6,
			"closeAsk" : 4650.6,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:45:00.000000Z",
			"openBid" : 4649.7,
			"openAsk" : 4650.5,
			"highBid" : 4651.1,
			"highAsk" : 4652,
			"lowBid" : 4649.6,
			"lowAsk" : 4650.5,
			"closeBid" : 4650.9,
			"closeAsk" : 4651.9,
			"volume" : 150,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 4651.1,
			"openAsk" : 4651.9,
			"highBid" : 4651.7,
			"highAsk" : 4652.6,
			"lowBid" : 4649.5,
			"lowAsk" : 4650.3,
			"closeBid" : 4649.5,
			"closeAsk" : 4650.3,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:15:00.000000Z",
			"openBid" : 4649.3,
			"openAsk" : 4650.3,
			"highBid" : 4650.3,
			"highAsk" : 4651.2,
			"lowBid" : 4648.9,
			"lowAsk" : 4649.8,
			"closeBid" : 4650.2,
			"closeAsk" : 4651.2,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 4650.3,
			"openAsk" : 4651.1,
			"highBid" : 4651,
			"highAsk" : 4651.9,
			"lowBid" : 4647.2,
			"lowAsk" : 4648.1,
			"closeBid" : 4647.2,
			"closeAsk" : 4648.2,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:45:00.000000Z",
			"openBid" : 4647.3,
			"openAsk" : 4648.1,
			"highBid" : 4647.9,
			"highAsk" : 4648.8,
			"lowBid" : 4646.2,
			"lowAsk" : 4647.2,
			"closeBid" : 4647.4,
			"closeAsk" : 4648.4,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 4647.4,
			"openAsk" : 4648.2,
			"highBid" : 4647.9,
			"highAsk" : 4648.8,
			"lowBid" : 4643.7,
			"lowAsk" : 4644.5,
			"closeBid" : 4647.1,
			"closeAsk" : 4648.1,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:15:00.000000Z",
			"openBid" : 4647.2,
			"openAsk" : 4648,
			"highBid" : 4649.5,
			"highAsk" : 4650.6,
			"lowBid" : 4646.7,
			"lowAsk" : 4647.8,
			"closeBid" : 4648.3,
			"closeAsk" : 4649.3,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 4648.3,
			"openAsk" : 4649.1,
			"highBid" : 4652.2,
			"highAsk" : 4653.1,
			"lowBid" : 4648.2,
			"lowAsk" : 4649.1,
			"closeBid" : 4651.8,
			"closeAsk" : 4652.6,
			"volume" : 324,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:45:00.000000Z",
			"openBid" : 4651.5,
			"openAsk" : 4652.3,
			"highBid" : 4652.2,
			"highAsk" : 4653.1,
			"lowBid" : 4648.6,
			"lowAsk" : 4649.4,
			"closeBid" : 4648.6,
			"closeAsk" : 4649.6,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 4648.9,
			"openAsk" : 4649.7,
			"highBid" : 4650.5,
			"highAsk" : 4651.2,
			"lowBid" : 4636.3,
			"lowAsk" : 4636.9,
			"closeBid" : 4640.5,
			"closeAsk" : 4641.3,
			"volume" : 2235,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:15:00.000000Z",
			"openBid" : 4640.8,
			"openAsk" : 4641.4,
			"highBid" : 4647.6,
			"highAsk" : 4648.4,
			"lowBid" : 4638,
			"lowAsk" : 4638.7,
			"closeBid" : 4644.8,
			"closeAsk" : 4645.6,
			"volume" : 1593,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 4644.9,
			"openAsk" : 4645.5,
			"highBid" : 4656.5,
			"highAsk" : 4657.2,
			"lowBid" : 4643.8,
			"lowAsk" : 4644.6,
			"closeBid" : 4655,
			"closeAsk" : 4655.6,
			"volume" : 2575,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:45:00.000000Z",
			"openBid" : 4654.9,
			"openAsk" : 4655.7,
			"highBid" : 4656.8,
			"highAsk" : 4657.6,
			"lowBid" : 4647.5,
			"lowAsk" : 4648.2,
			"closeBid" : 4647.5,
			"closeAsk" : 4648.3,
			"volume" : 1370,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 4647.8,
			"openAsk" : 4648.4,
			"highBid" : 4648.6,
			"highAsk" : 4649.4,
			"lowBid" : 4640,
			"lowAsk" : 4640.8,
			"closeBid" : 4641.6,
			"closeAsk" : 4642.4,
			"volume" : 1740,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:15:00.000000Z",
			"openBid" : 4641.4,
			"openAsk" : 4642.5,
			"highBid" : 4642.4,
			"highAsk" : 4643.1,
			"lowBid" : 4635.8,
			"lowAsk" : 4636.6,
			"closeBid" : 4638.7,
			"closeAsk" : 4639.3,
			"volume" : 1343,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 4639.1,
			"openAsk" : 4639.7,
			"highBid" : 4641.5,
			"highAsk" : 4642.2,
			"lowBid" : 4636.8,
			"lowAsk" : 4637.5,
			"closeBid" : 4639.9,
			"closeAsk" : 4640.7,
			"volume" : 967,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:45:00.000000Z",
			"openBid" : 4639.9,
			"openAsk" : 4640.5,
			"highBid" : 4644.8,
			"highAsk" : 4645.5,
			"lowBid" : 4639.3,
			"lowAsk" : 4639.9,
			"closeBid" : 4640.3,
			"closeAsk" : 4641.1,
			"volume" : 868,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 4640.4,
			"openAsk" : 4641,
			"highBid" : 4640.4,
			"highAsk" : 4641,
			"lowBid" : 4631.5,
			"lowAsk" : 4632.2,
			"closeBid" : 4635,
			"closeAsk" : 4635.6,
			"volume" : 1464,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:15:00.000000Z",
			"openBid" : 4634.9,
			"openAsk" : 4635.7,
			"highBid" : 4635.1,
			"highAsk" : 4635.7,
			"lowBid" : 4628.5,
			"lowAsk" : 4629.2,
			"closeBid" : 4630.6,
			"closeAsk" : 4631.2,
			"volume" : 1134,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 4630.4,
			"openAsk" : 4631.2,
			"highBid" : 4635.4,
			"highAsk" : 4636.1,
			"lowBid" : 4629.6,
			"lowAsk" : 4630.3,
			"closeBid" : 4633.5,
			"closeAsk" : 4634.3,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:45:00.000000Z",
			"openBid" : 4633.6,
			"openAsk" : 4634.2,
			"highBid" : 4634.2,
			"highAsk" : 4634.9,
			"lowBid" : 4628,
			"lowAsk" : 4628.7,
			"closeBid" : 4629,
			"closeAsk" : 4629.8,
			"volume" : 735,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 4629.2,
			"openAsk" : 4629.8,
			"highBid" : 4632.1,
			"highAsk" : 4632.8,
			"lowBid" : 4627.3,
			"lowAsk" : 4627.9,
			"closeBid" : 4631.2,
			"closeAsk" : 4632,
			"volume" : 581,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:15:00.000000Z",
			"openBid" : 4631.5,
			"openAsk" : 4632.1,
			"highBid" : 4632.5,
			"highAsk" : 4633.2,
			"lowBid" : 4629.3,
			"lowAsk" : 4630.1,
			"closeBid" : 4631,
			"closeAsk" : 4631.8,
			"volume" : 494,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 4631.1,
			"openAsk" : 4631.7,
			"highBid" : 4632.7,
			"highAsk" : 4633.4,
			"lowBid" : 4630.5,
			"lowAsk" : 4631.2,
			"closeBid" : 4632.5,
			"closeAsk" : 4633.3,
			"volume" : 438,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:45:00.000000Z",
			"openBid" : 4632.6,
			"openAsk" : 4633.2,
			"highBid" : 4638.7,
			"highAsk" : 4639.4,
			"lowBid" : 4632.5,
			"lowAsk" : 4633.2,
			"closeBid" : 4635.3,
			"closeAsk" : 4636.1,
			"volume" : 682,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 4635.4,
			"openAsk" : 4636,
			"highBid" : 4637.6,
			"highAsk" : 4638.4,
			"lowBid" : 4633.6,
			"lowAsk" : 4634.3,
			"closeBid" : 4634.1,
			"closeAsk" : 4634.7,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:15:00.000000Z",
			"openBid" : 4633.9,
			"openAsk" : 4634.7,
			"highBid" : 4635.9,
			"highAsk" : 4636.6,
			"lowBid" : 4633.8,
			"lowAsk" : 4634.6,
			"closeBid" : 4635.5,
			"closeAsk" : 4636.1,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 4635.5,
			"openAsk" : 4636.3,
			"highBid" : 4637.5,
			"highAsk" : 4638.2,
			"lowBid" : 4633.3,
			"lowAsk" : 4633.9,
			"closeBid" : 4634.6,
			"closeAsk" : 4635.4,
			"volume" : 697,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:45:00.000000Z",
			"openBid" : 4634.6,
			"openAsk" : 4635.2,
			"highBid" : 4634.6,
			"highAsk" : 4635.2,
			"lowBid" : 4627.5,
			"lowAsk" : 4628.2,
			"closeBid" : 4627.7,
			"closeAsk" : 4628.5,
			"volume" : 746,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 4628,
			"openAsk" : 4628.6,
			"highBid" : 4629,
			"highAsk" : 4629.7,
			"lowBid" : 4620.5,
			"lowAsk" : 4621.2,
			"closeBid" : 4623.8,
			"closeAsk" : 4624.6,
			"volume" : 1396,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:15:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4624.4,
			"highBid" : 4624.5,
			"highAsk" : 4625.2,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4623.7,
			"closeAsk" : 4625,
			"volume" : 997,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 4624,
			"openAsk" : 4625.1,
			"highBid" : 4627.5,
			"highAsk" : 4628.2,
			"lowBid" : 4619.5,
			"lowAsk" : 4620.2,
			"closeBid" : 4623.5,
			"closeAsk" : 4624.3,
			"volume" : 1166,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:45:00.000000Z",
			"openBid" : 4623.6,
			"openAsk" : 4624.2,
			"highBid" : 4628.2,
			"highAsk" : 4628.9,
			"lowBid" : 4621.5,
			"lowAsk" : 4622.3,
			"closeBid" : 4626.4,
			"closeAsk" : 4627,
			"volume" : 859,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 4626.4,
			"openAsk" : 4627.2,
			"highBid" : 4627.2,
			"highAsk" : 4627.9,
			"lowBid" : 4612.5,
			"lowAsk" : 4613.1,
			"closeBid" : 4614,
			"closeAsk" : 4614.8,
			"volume" : 2124,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:15:00.000000Z",
			"openBid" : 4613.7,
			"openAsk" : 4614.8,
			"highBid" : 4617.3,
			"highAsk" : 4617.9,
			"lowBid" : 4610.8,
			"lowAsk" : 4611.6,
			"closeBid" : 4617.3,
			"closeAsk" : 4617.9,
			"volume" : 1549,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 4617.1,
			"openAsk" : 4617.9,
			"highBid" : 4624.3,
			"highAsk" : 4625,
			"lowBid" : 4608.2,
			"lowAsk" : 4608.9,
			"closeBid" : 4610.9,
			"closeAsk" : 4611.5,
			"volume" : 13069,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:45:00.000000Z",
			"openBid" : 4611,
			"openAsk" : 4611.8,
			"highBid" : 4626.4,
			"highAsk" : 4627,
			"lowBid" : 4610.7,
			"lowAsk" : 4611.4,
			"closeBid" : 4625.9,
			"closeAsk" : 4626.7,
			"volume" : 8444,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 4625.8,
			"openAsk" : 4626.4,
			"highBid" : 4632.3,
			"highAsk" : 4632.9,
			"lowBid" : 4617,
			"lowAsk" : 4617.6,
			"closeBid" : 4627.6,
			"closeAsk" : 4628.2,
			"volume" : 8436,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:15:00.000000Z",
			"openBid" : 4627.9,
			"openAsk" : 4628.5,
			"highBid" : 4634.7,
			"highAsk" : 4635.5,
			"lowBid" : 4621.2,
			"lowAsk" : 4621.9,
			"closeBid" : 4622.4,
			"closeAsk" : 4623.2,
			"volume" : 6729,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 4622.3,
			"openAsk" : 4622.9,
			"highBid" : 4633,
			"highAsk" : 4633.7,
			"lowBid" : 4617,
			"lowAsk" : 4617.7,
			"closeBid" : 4631.3,
			"closeAsk" : 4631.9,
			"volume" : 6488,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:45:00.000000Z",
			"openBid" : 4631.2,
			"openAsk" : 4632,
			"highBid" : 4637.8,
			"highAsk" : 4638.7,
			"lowBid" : 4622.1,
			"lowAsk" : 4622.7,
			"closeBid" : 4636.7,
			"closeAsk" : 4637.3,
			"volume" : 5651,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 4636.7,
			"openAsk" : 4637.5,
			"highBid" : 4641,
			"highAsk" : 4641.7,
			"lowBid" : 4633.3,
			"lowAsk" : 4633.9,
			"closeBid" : 4634.5,
			"closeAsk" : 4635.3,
			"volume" : 5445,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:15:00.000000Z",
			"openBid" : 4634.6,
			"openAsk" : 4635.2,
			"highBid" : 4635.3,
			"highAsk" : 4635.9,
			"lowBid" : 4624.8,
			"lowAsk" : 4625.4,
			"closeBid" : 4627,
			"closeAsk" : 4627.8,
			"volume" : 4722,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 4627.1,
			"openAsk" : 4627.7,
			"highBid" : 4627.6,
			"highAsk" : 4628.3,
			"lowBid" : 4620.7,
			"lowAsk" : 4621.4,
			"closeBid" : 4623.7,
			"closeAsk" : 4624.5,
			"volume" : 4084,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:45:00.000000Z",
			"openBid" : 4623.8,
			"openAsk" : 4624.4,
			"highBid" : 4628.5,
			"highAsk" : 4629.3,
			"lowBid" : 4619.2,
			"lowAsk" : 4619.9,
			"closeBid" : 4627.2,
			"closeAsk" : 4628,
			"volume" : 4445,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 4627.3,
			"openAsk" : 4627.9,
			"highBid" : 4630,
			"highAsk" : 4630.7,
			"lowBid" : 4619.1,
			"lowAsk" : 4619.7,
			"closeBid" : 4620.5,
			"closeAsk" : 4621.3,
			"volume" : 3277,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:15:00.000000Z",
			"openBid" : 4620.6,
			"openAsk" : 4621.2,
			"highBid" : 4620.6,
			"highAsk" : 4621.2,
			"lowBid" : 4613.6,
			"lowAsk" : 4614.3,
			"closeBid" : 4618.8,
			"closeAsk" : 4619.4,
			"volume" : 3173,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 4618.5,
			"openAsk" : 4619.1,
			"highBid" : 4620.3,
			"highAsk" : 4620.9,
			"lowBid" : 4615.7,
			"lowAsk" : 4616.3,
			"closeBid" : 4619.2,
			"closeAsk" : 4619.8,
			"volume" : 2159,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:45:00.000000Z",
			"openBid" : 4619.1,
			"openAsk" : 4619.9,
			"highBid" : 4627.6,
			"highAsk" : 4628.5,
			"lowBid" : 4618.6,
			"lowAsk" : 4619.4,
			"closeBid" : 4624.8,
			"closeAsk" : 4625.6,
			"volume" : 2680,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 4624.9,
			"openAsk" : 4625.5,
			"highBid" : 4628.3,
			"highAsk" : 4628.9,
			"lowBid" : 4622.4,
			"lowAsk" : 4623.2,
			"closeBid" : 4626.2,
			"closeAsk" : 4626.8,
			"volume" : 2306,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:15:00.000000Z",
			"openBid" : 4626.1,
			"openAsk" : 4626.9,
			"highBid" : 4632.7,
			"highAsk" : 4633.3,
			"lowBid" : 4626,
			"lowAsk" : 4626.6,
			"closeBid" : 4628.5,
			"closeAsk" : 4629.1,
			"volume" : 2853,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 4628.5,
			"openAsk" : 4629.3,
			"highBid" : 4630.6,
			"highAsk" : 4631.4,
			"lowBid" : 4625,
			"lowAsk" : 4625.7,
			"closeBid" : 4625.6,
			"closeAsk" : 4626.2,
			"volume" : 2455,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:45:00.000000Z",
			"openBid" : 4625.5,
			"openAsk" : 4626.3,
			"highBid" : 4625.7,
			"highAsk" : 4626.4,
			"lowBid" : 4619.6,
			"lowAsk" : 4620.2,
			"closeBid" : 4624.3,
			"closeAsk" : 4625.1,
			"volume" : 2861,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 4624.3,
			"openAsk" : 4624.9,
			"highBid" : 4625.8,
			"highAsk" : 4626.4,
			"lowBid" : 4618.5,
			"lowAsk" : 4619.2,
			"closeBid" : 4620.2,
			"closeAsk" : 4620.8,
			"volume" : 2864,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:15:00.000000Z",
			"openBid" : 4620.1,
			"openAsk" : 4620.9,
			"highBid" : 4622.7,
			"highAsk" : 4623.4,
			"lowBid" : 4614.7,
			"lowAsk" : 4615.3,
			"closeBid" : 4622.7,
			"closeAsk" : 4623.3,
			"volume" : 2824,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 4622.5,
			"openAsk" : 4623.3,
			"highBid" : 4624.1,
			"highAsk" : 4624.9,
			"lowBid" : 4614.3,
			"lowAsk" : 4615,
			"closeBid" : 4617.3,
			"closeAsk" : 4617.9,
			"volume" : 1964,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:45:00.000000Z",
			"openBid" : 4617.1,
			"openAsk" : 4617.9,
			"highBid" : 4617.2,
			"highAsk" : 4617.9,
			"lowBid" : 4601.8,
			"lowAsk" : 4602.5,
			"closeBid" : 4606.8,
			"closeAsk" : 4607.4,
			"volume" : 3108,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 4606.5,
			"openAsk" : 4607.1,
			"highBid" : 4609.5,
			"highAsk" : 4610.2,
			"lowBid" : 4600.9,
			"lowAsk" : 4601.6,
			"closeBid" : 4607.4,
			"closeAsk" : 4608,
			"volume" : 3074,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:15:00.000000Z",
			"openBid" : 4607.2,
			"openAsk" : 4608,
			"highBid" : 4612.7,
			"highAsk" : 4613.4,
			"lowBid" : 4605.9,
			"lowAsk" : 4606.6,
			"closeBid" : 4610.4,
			"closeAsk" : 4611,
			"volume" : 3196,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 4610.4,
			"openAsk" : 4611.2,
			"highBid" : 4611.7,
			"highAsk" : 4612.4,
			"lowBid" : 4599.2,
			"lowAsk" : 4599.9,
			"closeBid" : 4601,
			"closeAsk" : 4601.6,
			"volume" : 3961,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:45:00.000000Z",
			"openBid" : 4600.7,
			"openAsk" : 4601.3,
			"highBid" : 4602,
			"highAsk" : 4602.6,
			"lowBid" : 4589.2,
			"lowAsk" : 4589.8,
			"closeBid" : 4591.5,
			"closeAsk" : 4592.1,
			"volume" : 4462,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 4591.3,
			"openAsk" : 4592.1,
			"highBid" : 4595.9,
			"highAsk" : 4596.6,
			"lowBid" : 4588.1,
			"lowAsk" : 4588.9,
			"closeBid" : 4589.8,
			"closeAsk" : 4590.6,
			"volume" : 2664,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:15:00.000000Z",
			"openBid" : 4589.6,
			"openAsk" : 4590.7,
			"highBid" : 4590.6,
			"highAsk" : 4591.2,
			"lowBid" : 4586.8,
			"lowAsk" : 4588.4,
			"closeBid" : 4586.8,
			"closeAsk" : 4588.4,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4587.6,
			"highBid" : 4588.3,
			"highAsk" : 4589.1,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4587.6,
			"closeAsk" : 4588.4,
			"volume" : 404,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:45:00.000000Z",
			"openBid" : 4587.5,
			"openAsk" : 4588.1,
			"highBid" : 4591.4,
			"highAsk" : 4592.1,
			"lowBid" : 4587.3,
			"lowAsk" : 4587.9,
			"closeBid" : 4587.3,
			"closeAsk" : 4587.9,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 4588.3,
			"openAsk" : 4588.9,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.4,
			"closeBid" : 4585.1,
			"closeAsk" : 4586.2,
			"volume" : 729,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:15:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.1,
			"highBid" : 4586.2,
			"highAsk" : 4587.1,
			"lowBid" : 4583.9,
			"lowAsk" : 4584.9,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.3,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 4585.6,
			"openAsk" : 4586.2,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4584.5,
			"lowAsk" : 4585.4,
			"closeBid" : 4586.9,
			"closeAsk" : 4587.7,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:45:00.000000Z",
			"openBid" : 4587.1,
			"openAsk" : 4587.7,
			"highBid" : 4590.4,
			"highAsk" : 4591.3,
			"lowBid" : 4587,
			"lowAsk" : 4587.7,
			"closeBid" : 4589.8,
			"closeAsk" : 4590.9,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.8,
			"highBid" : 4593,
			"highAsk" : 4593.6,
			"lowBid" : 4589,
			"lowAsk" : 4589.7,
			"closeBid" : 4590.7,
			"closeAsk" : 4591.5,
			"volume" : 565,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:15:00.000000Z",
			"openBid" : 4590.8,
			"openAsk" : 4591.4,
			"highBid" : 4590.9,
			"highAsk" : 4591.6,
			"lowBid" : 4588.4,
			"lowAsk" : 4589,
			"closeBid" : 4590,
			"closeAsk" : 4590.8,
			"volume" : 313,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 4590,
			"openAsk" : 4590.6,
			"highBid" : 4590,
			"highAsk" : 4590.9,
			"lowBid" : 4587.1,
			"lowAsk" : 4588,
			"closeBid" : 4588.4,
			"closeAsk" : 4589.2,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:45:00.000000Z",
			"openBid" : 4588.6,
			"openAsk" : 4589.2,
			"highBid" : 4589.4,
			"highAsk" : 4590.1,
			"lowBid" : 4586.9,
			"lowAsk" : 4587.6,
			"closeBid" : 4587.5,
			"closeAsk" : 4588.3,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 4587.6,
			"openAsk" : 4588.2,
			"highBid" : 4593.4,
			"highAsk" : 4594.4,
			"lowBid" : 4587.6,
			"lowAsk" : 4588.2,
			"closeBid" : 4591.4,
			"closeAsk" : 4592,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:15:00.000000Z",
			"openBid" : 4591.3,
			"openAsk" : 4592.1,
			"highBid" : 4593.4,
			"highAsk" : 4594.4,
			"lowBid" : 4590,
			"lowAsk" : 4590.7,
			"closeBid" : 4592.2,
			"closeAsk" : 4593,
			"volume" : 613,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 4592.4,
			"openAsk" : 4593,
			"highBid" : 4593.9,
			"highAsk" : 4594.6,
			"lowBid" : 4590.9,
			"lowAsk" : 4591.6,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:45:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4594.3,
			"highAsk" : 4595,
			"lowBid" : 4592.4,
			"lowAsk" : 4593.1,
			"closeBid" : 4593,
			"closeAsk" : 4593.8,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 4593,
			"openAsk" : 4593.6,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4592.4,
			"lowAsk" : 4593.1,
			"closeBid" : 4592.6,
			"closeAsk" : 4593.4,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:15:00.000000Z",
			"openBid" : 4592.9,
			"openAsk" : 4593.5,
			"highBid" : 4593.6,
			"highAsk" : 4594.3,
			"lowBid" : 4590.4,
			"lowAsk" : 4591.2,
			"closeBid" : 4591.6,
			"closeAsk" : 4592.4,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 4591.5,
			"openAsk" : 4592.6,
			"highBid" : 4591.6,
			"highAsk" : 4592.6,
			"lowBid" : 4587.9,
			"lowAsk" : 4588.6,
			"closeBid" : 4589.1,
			"closeAsk" : 4589.9,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:45:00.000000Z",
			"openBid" : 4589.2,
			"openAsk" : 4589.8,
			"highBid" : 4590.4,
			"highAsk" : 4591.1,
			"lowBid" : 4588.7,
			"lowAsk" : 4589.3,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.4,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 4589.9,
			"openAsk" : 4590.5,
			"highBid" : 4591.7,
			"highAsk" : 4592.4,
			"lowBid" : 4589.5,
			"lowAsk" : 4590.2,
			"closeBid" : 4589.7,
			"closeAsk" : 4590.3,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:15:00.000000Z",
			"openBid" : 4589.5,
			"openAsk" : 4590.3,
			"highBid" : 4589.6,
			"highAsk" : 4590.3,
			"lowBid" : 4588.1,
			"lowAsk" : 4588.8,
			"closeBid" : 4588.6,
			"closeAsk" : 4589.4,
			"volume" : 161,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 4588.7,
			"openAsk" : 4589.3,
			"highBid" : 4589.4,
			"highAsk" : 4590,
			"lowBid" : 4585.3,
			"lowAsk" : 4586,
			"closeBid" : 4585.4,
			"closeAsk" : 4586.2,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:45:00.000000Z",
			"openBid" : 4585.5,
			"openAsk" : 4586.1,
			"highBid" : 4586.6,
			"highAsk" : 4587.3,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4586,
			"closeAsk" : 4586.8,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.5,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4584.6,
			"lowAsk" : 4585.3,
			"closeBid" : 4585.8,
			"closeAsk" : 4586.6,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:15:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4585.4,
			"lowAsk" : 4586.1,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.4,
			"highBid" : 4587,
			"highAsk" : 4587.6,
			"lowBid" : 4584.8,
			"lowAsk" : 4585.5,
			"closeBid" : 4584.9,
			"closeAsk" : 4585.7,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:45:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4585.4,
			"highAsk" : 4586.1,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4584.9,
			"closeAsk" : 4585.7,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4586.7,
			"highAsk" : 4587.3,
			"lowBid" : 4584.7,
			"lowAsk" : 4585.5,
			"closeBid" : 4585,
			"closeAsk" : 4585.6,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:15:00.000000Z",
			"openBid" : 4584.9,
			"openAsk" : 4585.7,
			"highBid" : 4586,
			"highAsk" : 4586.6,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.3,
			"volume" : 282,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 4585.6,
			"openAsk" : 4586.2,
			"highBid" : 4588.6,
			"highAsk" : 4589.4,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.7,
			"closeBid" : 4588.6,
			"closeAsk" : 4589.4,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:45:00.000000Z",
			"openBid" : 4588.7,
			"openAsk" : 4589.3,
			"highBid" : 4588.9,
			"highAsk" : 4589.6,
			"lowBid" : 4585.9,
			"lowAsk" : 4586.6,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.6,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4585.8,
			"lowAsk" : 4586.6,
			"closeBid" : 4587.9,
			"closeAsk" : 4588.9,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:15:00.000000Z",
			"openBid" : 4587.7,
			"openAsk" : 4589,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4587.3,
			"lowAsk" : 4588.2,
			"closeBid" : 4588.9,
			"closeAsk" : 4590.2,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 4589,
			"openAsk" : 4590,
			"highBid" : 4589.5,
			"highAsk" : 4590.3,
			"lowBid" : 4586,
			"lowAsk" : 4586.9,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.8,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:45:00.000000Z",
			"openBid" : 4586.9,
			"openAsk" : 4587.7,
			"highBid" : 4586.9,
			"highAsk" : 4587.7,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.9,
			"closeBid" : 4585.7,
			"closeAsk" : 4586.7,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 4585.9,
			"openAsk" : 4586.7,
			"highBid" : 4589.9,
			"highAsk" : 4590.8,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.5,
			"closeBid" : 4588.3,
			"closeAsk" : 4589.3,
			"volume" : 542,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:15:00.000000Z",
			"openBid" : 4588.4,
			"openAsk" : 4589.2,
			"highBid" : 4590.5,
			"highAsk" : 4591.4,
			"lowBid" : 4587.2,
			"lowAsk" : 4588.2,
			"closeBid" : 4588.8,
			"closeAsk" : 4589.8,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 4588.9,
			"openAsk" : 4589.7,
			"highBid" : 4589.7,
			"highAsk" : 4590.6,
			"lowBid" : 4584.1,
			"lowAsk" : 4585.3,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.8,
			"volume" : 745,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:45:00.000000Z",
			"openBid" : 4587.1,
			"openAsk" : 4587.9,
			"highBid" : 4592,
			"highAsk" : 4592.9,
			"lowBid" : 4587,
			"lowAsk" : 4587.9,
			"closeBid" : 4589.6,
			"closeAsk" : 4590.6,
			"volume" : 971,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 4589.7,
			"openAsk" : 4590.5,
			"highBid" : 4592.7,
			"highAsk" : 4593.4,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4583.8,
			"closeAsk" : 4584.6,
			"volume" : 2616,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:15:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.3,
			"highBid" : 4589.2,
			"highAsk" : 4589.9,
			"lowBid" : 4583.1,
			"lowAsk" : 4583.9,
			"closeBid" : 4586.2,
			"closeAsk" : 4587,
			"volume" : 1748,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 4586.2,
			"openAsk" : 4586.8,
			"highBid" : 4594.1,
			"highAsk" : 4594.8,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.3,
			"closeBid" : 4591.2,
			"closeAsk" : 4592,
			"volume" : 1542,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:45:00.000000Z",
			"openBid" : 4591.2,
			"openAsk" : 4591.8,
			"highBid" : 4591.5,
			"highAsk" : 4592.2,
			"lowBid" : 4586.2,
			"lowAsk" : 4586.9,
			"closeBid" : 4591,
			"closeAsk" : 4591.6,
			"volume" : 1196,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 4590.9,
			"openAsk" : 4591.7,
			"highBid" : 4591.2,
			"highAsk" : 4591.9,
			"lowBid" : 4587.4,
			"lowAsk" : 4588.1,
			"closeBid" : 4588,
			"closeAsk" : 4588.8,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:15:00.000000Z",
			"openBid" : 4588.1,
			"openAsk" : 4588.7,
			"highBid" : 4588.6,
			"highAsk" : 4589.3,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.9,
			"closeBid" : 4586.4,
			"closeAsk" : 4587.2,
			"volume" : 958,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.2,
			"highBid" : 4586.6,
			"highAsk" : 4587.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4582.4,
			"closeAsk" : 4583.2,
			"volume" : 882,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:45:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.2,
			"highBid" : 4584.3,
			"highAsk" : 4585,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.2,
			"closeBid" : 4583.2,
			"closeAsk" : 4584,
			"volume" : 496,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4587.3,
			"highAsk" : 4588,
			"lowBid" : 4582.8,
			"lowAsk" : 4583.8,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 1035,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:15:00.000000Z",
			"openBid" : 4584.5,
			"openAsk" : 4585.3,
			"highBid" : 4585.4,
			"highAsk" : 4586,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 886,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.7,
			"highBid" : 4584,
			"highAsk" : 4584.7,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.7,
			"closeBid" : 4583.3,
			"closeAsk" : 4584.1,
			"volume" : 821,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:45:00.000000Z",
			"openBid" : 4583.4,
			"openAsk" : 4584,
			"highBid" : 4583.8,
			"highAsk" : 4584.5,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.4,
			"closeBid" : 4583.1,
			"closeAsk" : 4583.9,
			"volume" : 905,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 4583.2,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4576.1,
			"lowAsk" : 4576.9,
			"closeBid" : 4577.6,
			"closeAsk" : 4578.2,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:15:00.000000Z",
			"openBid" : 4577.5,
			"openAsk" : 4578.3,
			"highBid" : 4577.5,
			"highAsk" : 4578.3,
			"lowBid" : 4571.4,
			"lowAsk" : 4572.3,
			"closeBid" : 4571.9,
			"closeAsk" : 4572.5,
			"volume" : 1387,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 4571.8,
			"openAsk" : 4572.6,
			"highBid" : 4572.6,
			"highAsk" : 4573.3,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4570.9,
			"closeAsk" : 4571.5,
			"volume" : 1632,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:45:00.000000Z",
			"openBid" : 4570.8,
			"openAsk" : 4571.6,
			"highBid" : 4575.6,
			"highAsk" : 4576.3,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.4,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 815,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 4574.2,
			"openAsk" : 4574.8,
			"highBid" : 4576.7,
			"highAsk" : 4577.4,
			"lowBid" : 4572.6,
			"lowAsk" : 4573.2,
			"closeBid" : 4575.3,
			"closeAsk" : 4575.9,
			"volume" : 853,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:15:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4576,
			"highBid" : 4576.3,
			"highAsk" : 4577,
			"lowBid" : 4573.5,
			"lowAsk" : 4574.2,
			"closeBid" : 4574.6,
			"closeAsk" : 4575.2,
			"volume" : 736,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 4574.3,
			"openAsk" : 4575.1,
			"highBid" : 4576.3,
			"highAsk" : 4577,
			"lowBid" : 4573.8,
			"lowAsk" : 4574.5,
			"closeBid" : 4574.9,
			"closeAsk" : 4575.5,
			"volume" : 690,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:45:00.000000Z",
			"openBid" : 4574.7,
			"openAsk" : 4575.5,
			"highBid" : 4575.4,
			"highAsk" : 4576,
			"lowBid" : 4572.3,
			"lowAsk" : 4573,
			"closeBid" : 4572.9,
			"closeAsk" : 4573.5,
			"volume" : 811,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 4572.8,
			"openAsk" : 4573.6,
			"highBid" : 4575.1,
			"highAsk" : 4575.8,
			"lowBid" : 4569.8,
			"lowAsk" : 4570.5,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.7,
			"volume" : 1104,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:15:00.000000Z",
			"openBid" : 4574.1,
			"openAsk" : 4574.9,
			"highBid" : 4575.9,
			"highAsk" : 4576.5,
			"lowBid" : 4571.1,
			"lowAsk" : 4571.8,
			"closeBid" : 4574,
			"closeAsk" : 4575.3,
			"volume" : 808,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 4573.9,
			"openAsk" : 4575.4,
			"highBid" : 4577.4,
			"highAsk" : 4578.4,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.3,
			"closeBid" : 4575.6,
			"closeAsk" : 4576.4,
			"volume" : 2352,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:45:00.000000Z",
			"openBid" : 4575.5,
			"openAsk" : 4576.5,
			"highBid" : 4581.5,
			"highAsk" : 4582.4,
			"lowBid" : 4574.2,
			"lowAsk" : 4575.1,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.7,
			"volume" : 1562,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 4576.8,
			"openAsk" : 4577.6,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4574.5,
			"lowAsk" : 4575.3,
			"closeBid" : 4578.7,
			"closeAsk" : 4579.5,
			"volume" : 1247,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:15:00.000000Z",
			"openBid" : 4578.5,
			"openAsk" : 4579.5,
			"highBid" : 4580.8,
			"highAsk" : 4581.6,
			"lowBid" : 4571.2,
			"lowAsk" : 4572.1,
			"closeBid" : 4573.4,
			"closeAsk" : 4574.2,
			"volume" : 1116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 4573.5,
			"openAsk" : 4574.5,
			"highBid" : 4578.3,
			"highAsk" : 4579.1,
			"lowBid" : 4564.2,
			"lowAsk" : 4565,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 11788,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:45:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.6,
			"highBid" : 4567.3,
			"highAsk" : 4568.1,
			"lowBid" : 4556.6,
			"lowAsk" : 4557.4,
			"closeBid" : 4563.1,
			"closeAsk" : 4564.6,
			"volume" : 7814,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 4563.2,
			"openAsk" : 4564,
			"highBid" : 4565.9,
			"highAsk" : 4566.8,
			"lowBid" : 4542.1,
			"lowAsk" : 4543.1,
			"closeBid" : 4542.6,
			"closeAsk" : 4543.4,
			"volume" : 11211,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:15:00.000000Z",
			"openBid" : 4542.6,
			"openAsk" : 4543.6,
			"highBid" : 4547.2,
			"highAsk" : 4548.1,
			"lowBid" : 4533.7,
			"lowAsk" : 4534.6,
			"closeBid" : 4542.4,
			"closeAsk" : 4543.2,
			"volume" : 8907,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 4542.2,
			"openAsk" : 4543.2,
			"highBid" : 4544.9,
			"highAsk" : 4545.8,
			"lowBid" : 4531.6,
			"lowAsk" : 4532.5,
			"closeBid" : 4536.4,
			"closeAsk" : 4537.4,
			"volume" : 8468,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:45:00.000000Z",
			"openBid" : 4536.5,
			"openAsk" : 4537.3,
			"highBid" : 4544.9,
			"highAsk" : 4545.8,
			"lowBid" : 4531.6,
			"lowAsk" : 4532.5,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.7,
			"volume" : 6319,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 4543.8,
			"openAsk" : 4544.8,
			"highBid" : 4544.5,
			"highAsk" : 4545.3,
			"lowBid" : 4530.2,
			"lowAsk" : 4531.1,
			"closeBid" : 4531.2,
			"closeAsk" : 4532,
			"volume" : 6433,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:15:00.000000Z",
			"openBid" : 4531.2,
			"openAsk" : 4532.2,
			"highBid" : 4542,
			"highAsk" : 4542.9,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4538.4,
			"closeAsk" : 4539.4,
			"volume" : 7606,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 4538.5,
			"openAsk" : 4539.3,
			"highBid" : 4539.9,
			"highAsk" : 4540.8,
			"lowBid" : 4527.9,
			"lowAsk" : 4528.8,
			"closeBid" : 4529.8,
			"closeAsk" : 4530.6,
			"volume" : 4768,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:45:00.000000Z",
			"openBid" : 4529.5,
			"openAsk" : 4530.5,
			"highBid" : 4542.9,
			"highAsk" : 4543.8,
			"lowBid" : 4528.9,
			"lowAsk" : 4529.8,
			"closeBid" : 4542.7,
			"closeAsk" : 4543.7,
			"volume" : 4082,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 4542.9,
			"openAsk" : 4543.7,
			"highBid" : 4553.5,
			"highAsk" : 4554.3,
			"lowBid" : 4540.4,
			"lowAsk" : 4541.3,
			"closeBid" : 4552.5,
			"closeAsk" : 4553.3,
			"volume" : 5366,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:15:00.000000Z",
			"openBid" : 4552.4,
			"openAsk" : 4553.4,
			"highBid" : 4556.6,
			"highAsk" : 4557.6,
			"lowBid" : 4545.4,
			"lowAsk" : 4546.3,
			"closeBid" : 4545.5,
			"closeAsk" : 4546.3,
			"volume" : 4532,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 4545.4,
			"openAsk" : 4546.4,
			"highBid" : 4548,
			"highAsk" : 4548.8,
			"lowBid" : 4536.4,
			"lowAsk" : 4537.3,
			"closeBid" : 4538.1,
			"closeAsk" : 4538.9,
			"volume" : 3669,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:45:00.000000Z",
			"openBid" : 4537.9,
			"openAsk" : 4538.9,
			"highBid" : 4539.7,
			"highAsk" : 4540.6,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.8,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 3298,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4531.2,
			"lowAsk" : 4532,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.3,
			"volume" : 3822,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 4532.3,
			"openAsk" : 4533.3,
			"highBid" : 4535.4,
			"highAsk" : 4536.3,
			"lowBid" : 4528.3,
			"lowAsk" : 4529.3,
			"closeBid" : 4532,
			"closeAsk" : 4532.8,
			"volume" : 4305,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 4531.8,
			"openAsk" : 4532.8,
			"highBid" : 4536.2,
			"highAsk" : 4537,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4529.9,
			"closeAsk" : 4530.7,
			"volume" : 4398,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 4529.8,
			"openAsk" : 4530.8,
			"highBid" : 4537.2,
			"highAsk" : 4538,
			"lowBid" : 4529.3,
			"lowAsk" : 4530.2,
			"closeBid" : 4530.3,
			"closeAsk" : 4531.1,
			"volume" : 3899,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 4530.2,
			"openAsk" : 4531.2,
			"highBid" : 4532.3,
			"highAsk" : 4533.2,
			"lowBid" : 4519.7,
			"lowAsk" : 4520.6,
			"closeBid" : 4527.9,
			"closeAsk" : 4528.7,
			"volume" : 4732,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 4527.8,
			"openAsk" : 4528.8,
			"highBid" : 4531.6,
			"highAsk" : 4532.5,
			"lowBid" : 4522.7,
			"lowAsk" : 4523.5,
			"closeBid" : 4523.3,
			"closeAsk" : 4524.1,
			"volume" : 4764,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4526.9,
			"highAsk" : 4527.8,
			"lowBid" : 4518.3,
			"lowAsk" : 4519.1,
			"closeBid" : 4523.1,
			"closeAsk" : 4523.9,
			"volume" : 3228,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4523.1,
			"highAsk" : 4524,
			"lowBid" : 4508.1,
			"lowAsk" : 4509,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.6,
			"volume" : 4645,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 4513.7,
			"openAsk" : 4514.5,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4512.4,
			"lowAsk" : 4513.3,
			"closeBid" : 4522,
			"closeAsk" : 4522.8,
			"volume" : 4434,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 4521.9,
			"openAsk" : 4522.9,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4507.1,
			"lowAsk" : 4508,
			"closeBid" : 4508.9,
			"closeAsk" : 4509.9,
			"volume" : 4778,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 4509.1,
			"openAsk" : 4509.9,
			"highBid" : 4517.9,
			"highAsk" : 4518.9,
			"lowBid" : 4508.4,
			"lowAsk" : 4509.2,
			"closeBid" : 4512,
			"closeAsk" : 4513,
			"volume" : 7001,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 4512,
			"openAsk" : 4512.8,
			"highBid" : 4514.9,
			"highAsk" : 4515.8,
			"lowBid" : 4499.4,
			"lowAsk" : 4500.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 6917,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 4502,
			"openAsk" : 4503.3,
			"highBid" : 4506.2,
			"highAsk" : 4507,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.7,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 2981,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 4505.9,
			"openAsk" : 4506.7,
			"highBid" : 4505.9,
			"highAsk" : 4506.8,
			"lowBid" : 4505.5,
			"lowAsk" : 4506.6,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 4506.1,
			"openAsk" : 4506.9,
			"highBid" : 4506.9,
			"highAsk" : 4507.7,
			"lowBid" : 4499.6,
			"lowAsk" : 4500.6,
			"closeBid" : 4499.8,
			"closeAsk" : 4500.6,
			"volume" : 475,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 4499.7,
			"openAsk" : 4500.7,
			"highBid" : 4500.7,
			"highAsk" : 4501.6,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 713,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4476.9,
			"highAsk" : 4479.4,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4465,
			"closeAsk" : 4466,
			"volume" : 2710,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 4465.1,
			"openAsk" : 4465.9,
			"highBid" : 4469.6,
			"highAsk" : 4470.5,
			"lowBid" : 4465,
			"lowAsk" : 4465.9,
			"closeBid" : 4469.2,
			"closeAsk" : 4470.2,
			"volume" : 644,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 4469.2,
			"openAsk" : 4470,
			"highBid" : 4477.5,
			"highAsk" : 4478.6,
			"lowBid" : 4468.4,
			"lowAsk" : 4469.6,
			"closeBid" : 4475.4,
			"closeAsk" : 4476.7,
			"volume" : 810,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 4475.6,
			"openAsk" : 4476.6,
			"highBid" : 4475.7,
			"highAsk" : 4476.9,
			"lowBid" : 4471.1,
			"lowAsk" : 4472.2,
			"closeBid" : 4473.5,
			"closeAsk" : 4474.8,
			"volume" : 619,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 4473.5,
			"openAsk" : 4474.5,
			"highBid" : 4481,
			"highAsk" : 4482,
			"lowBid" : 4473,
			"lowAsk" : 4474,
			"closeBid" : 4479.1,
			"closeAsk" : 4480.1,
			"volume" : 751,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 4479.1,
			"openAsk" : 4480.4,
			"highBid" : 4479.8,
			"highAsk" : 4480.7,
			"lowBid" : 4475.3,
			"lowAsk" : 4476.3,
			"closeBid" : 4476,
			"closeAsk" : 4477,
			"volume" : 571,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 4476,
			"openAsk" : 4476.8,
			"highBid" : 4479.4,
			"highAsk" : 4480.2,
			"lowBid" : 4473.3,
			"lowAsk" : 4474.4,
			"closeBid" : 4479.4,
			"closeAsk" : 4480.2,
			"volume" : 472,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 4479.5,
			"openAsk" : 4480.5,
			"highBid" : 4481,
			"highAsk" : 4481.9,
			"lowBid" : 4476.6,
			"lowAsk" : 4477.5,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 652,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4483.8,
			"highAsk" : 4485,
			"lowBid" : 4479.3,
			"lowAsk" : 4480.4,
			"closeBid" : 4483.5,
			"closeAsk" : 4484.3,
			"volume" : 500,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 4483.4,
			"openAsk" : 4484.4,
			"highBid" : 4488.5,
			"highAsk" : 4489.4,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.4,
			"closeBid" : 4487.2,
			"closeAsk" : 4488.2,
			"volume" : 671,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 4487.2,
			"openAsk" : 4488,
			"highBid" : 4491,
			"highAsk" : 4491.9,
			"lowBid" : 4485.9,
			"lowAsk" : 4486.8,
			"closeBid" : 4490.1,
			"closeAsk" : 4490.9,
			"volume" : 673,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 4490,
			"openAsk" : 4491,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4486.7,
			"lowAsk" : 4487.6,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4487.4,
			"lowAsk" : 4488.3,
			"closeBid" : 4487.4,
			"closeAsk" : 4488.4,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 4487.5,
			"openAsk" : 4488.3,
			"highBid" : 4487.8,
			"highAsk" : 4488.6,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.3,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.4,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.4,
			"closeBid" : 4487,
			"closeAsk" : 4487.8,
			"volume" : 235,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 4486.9,
			"openAsk" : 4487.9,
			"highBid" : 4487.1,
			"highAsk" : 4488,
			"lowBid" : 4482.5,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 259,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4484.7,
			"highAsk" : 4485.6,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.8,
			"closeBid" : 4484.1,
			"closeAsk" : 4484.9,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 4484.1,
			"openAsk" : 4485.1,
			"highBid" : 4484.3,
			"highAsk" : 4485.2,
			"lowBid" : 4482.1,
			"lowAsk" : 4483,
			"closeBid" : 4482.2,
			"closeAsk" : 4483.2,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 4482.3,
			"openAsk" : 4483.1,
			"highBid" : 4483.3,
			"highAsk" : 4484.2,
			"lowBid" : 4480.6,
			"lowAsk" : 4481.4,
			"closeBid" : 4481.6,
			"closeAsk" : 4482.6,
			"volume" : 371,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 4481.7,
			"openAsk" : 4482.5,
			"highBid" : 4481.7,
			"highAsk" : 4482.5,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4481,
			"closeAsk" : 4482,
			"volume" : 220,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 4481.2,
			"openAsk" : 4482,
			"highBid" : 4486.2,
			"highAsk" : 4487.1,
			"lowBid" : 4481.2,
			"lowAsk" : 4482,
			"closeBid" : 4485.2,
			"closeAsk" : 4486.2,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4484.6,
			"lowAsk" : 4485.5,
			"closeBid" : 4487.7,
			"closeAsk" : 4488.5,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 4487.7,
			"openAsk" : 4488.7,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4484.3,
			"lowAsk" : 4485.2,
			"closeBid" : 4485,
			"closeAsk" : 4486,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486,
			"highBid" : 4486.6,
			"highAsk" : 4487.6,
			"lowBid" : 4484.7,
			"lowAsk" : 4485.6,
			"closeBid" : 4486.6,
			"closeAsk" : 4487.6,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4486.7,
			"highAsk" : 4487.5,
			"lowBid" : 4483.8,
			"lowAsk" : 4484.7,
			"closeBid" : 4484.6,
			"closeAsk" : 4485.6,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 4484.7,
			"openAsk" : 4485.5,
			"highBid" : 4485.7,
			"highAsk" : 4486.7,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.2,
			"closeBid" : 4483.6,
			"closeAsk" : 4484.4,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 4483.6,
			"openAsk" : 4484.6,
			"highBid" : 4484.4,
			"highAsk" : 4485.2,
			"lowBid" : 4481.4,
			"lowAsk" : 4482.4,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4483.4,
			"highAsk" : 4484.4,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.7,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4486.1,
			"highAsk" : 4487,
			"lowBid" : 4483.2,
			"lowAsk" : 4484.1,
			"closeBid" : 4484,
			"closeAsk" : 4485,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 4484.1,
			"openAsk" : 4484.9,
			"highBid" : 4487.9,
			"highAsk" : 4488.8,
			"lowBid" : 4482.8,
			"lowAsk" : 4483.6,
			"closeBid" : 4487.5,
			"closeAsk" : 4488.5,
			"volume" : 340,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 4487.8,
			"openAsk" : 4488.6,
			"highBid" : 4488.4,
			"highAsk" : 4489.3,
			"lowBid" : 4485.8,
			"lowAsk" : 4486.7,
			"closeBid" : 4487.3,
			"closeAsk" : 4488.3,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 4487.3,
			"openAsk" : 4488.1,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4483.8,
			"closeAsk" : 4484.8,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 4483.9,
			"openAsk" : 4484.7,
			"highBid" : 4496.1,
			"highAsk" : 4497,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4495.5,
			"closeAsk" : 4496.5,
			"volume" : 1009,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4499.2,
			"highAsk" : 4500.1,
			"lowBid" : 4494.4,
			"lowAsk" : 4495.5,
			"closeBid" : 4495.3,
			"closeAsk" : 4496.3,
			"volume" : 815,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4497.3,
			"highAsk" : 4498.5,
			"lowBid" : 4493.7,
			"lowAsk" : 4494.6,
			"closeBid" : 4495.2,
			"closeAsk" : 4496.2,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 4495.2,
			"openAsk" : 4496,
			"highBid" : 4498.6,
			"highAsk" : 4499.5,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.2,
			"closeBid" : 4495,
			"closeAsk" : 4496,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 4494.9,
			"openAsk" : 4495.7,
			"highBid" : 4500.8,
			"highAsk" : 4501.6,
			"lowBid" : 4494.2,
			"lowAsk" : 4494.9,
			"closeBid" : 4498.4,
			"closeAsk" : 4499.2,
			"volume" : 3255,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 4498.5,
			"openAsk" : 4499.1,
			"highBid" : 4502.7,
			"highAsk" : 4503.3,
			"lowBid" : 4497.7,
			"lowAsk" : 4498.5,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 2050,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4502.9,
			"highBid" : 4511,
			"highAsk" : 4511.6,
			"lowBid" : 4501.4,
			"lowAsk" : 4502.2,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 1962,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4510.9,
			"highBid" : 4511.8,
			"highAsk" : 4512.5,
			"lowBid" : 4507.4,
			"lowAsk" : 4508.1,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 1435,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 4508.3,
			"openAsk" : 4509.1,
			"highBid" : 4519.4,
			"highAsk" : 4520.2,
			"lowBid" : 4507.9,
			"lowAsk" : 4508.6,
			"closeBid" : 4518.2,
			"closeAsk" : 4518.8,
			"volume" : 1635,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 4518.2,
			"openAsk" : 4519,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4512.7,
			"lowAsk" : 4513.4,
			"closeBid" : 4513.2,
			"closeAsk" : 4514.2,
			"volume" : 1423,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 4513.2,
			"openAsk" : 4514,
			"highBid" : 4513.8,
			"highAsk" : 4514.7,
			"lowBid" : 4507,
			"lowAsk" : 4507.9,
			"closeBid" : 4507.7,
			"closeAsk" : 4508.5,
			"volume" : 1339,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 4507.5,
			"openAsk" : 4508.5,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4507.3,
			"lowAsk" : 4508.4,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 825,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4518.1,
			"highAsk" : 4519,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.6,
			"closeBid" : 4516.2,
			"closeAsk" : 4517.2,
			"volume" : 1247,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 4515.9,
			"openAsk" : 4517.2,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4512.3,
			"lowAsk" : 4513.3,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.5,
			"volume" : 1445,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4514.7,
			"highAsk" : 4515.6,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.3,
			"closeBid" : 4510.7,
			"closeAsk" : 4511.7,
			"volume" : 968,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 4510.8,
			"openAsk" : 4511.6,
			"highBid" : 4512.8,
			"highAsk" : 4513.7,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.7,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 756,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4512.9,
			"highAsk" : 4513.8,
			"lowBid" : 4508.3,
			"lowAsk" : 4509.2,
			"closeBid" : 4512.9,
			"closeAsk" : 4513.7,
			"volume" : 622,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 4512.8,
			"openAsk" : 4513.8,
			"highBid" : 4514.9,
			"highAsk" : 4515.9,
			"lowBid" : 4510,
			"lowAsk" : 4510.9,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 804,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.8,
			"closeBid" : 4512.4,
			"closeAsk" : 4513.2,
			"volume" : 979,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 4512.6,
			"openAsk" : 4513.6,
			"highBid" : 4516.9,
			"highAsk" : 4517.7,
			"lowBid" : 4512.2,
			"lowAsk" : 4513.2,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 1041,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4512.5,
			"lowAsk" : 4513.4,
			"closeBid" : 4515.2,
			"closeAsk" : 4516.2,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4511.1,
			"lowAsk" : 4512,
			"closeBid" : 4511.4,
			"closeAsk" : 4512.2,
			"volume" : 1161,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.3,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4507.8,
			"lowAsk" : 4508.7,
			"closeBid" : 4510,
			"closeAsk" : 4510.8,
			"volume" : 1164,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 4509.8,
			"openAsk" : 4510.8,
			"highBid" : 4511.4,
			"highAsk" : 4512.6,
			"lowBid" : 4507.6,
			"lowAsk" : 4508.5,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 1001,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 4507.9,
			"openAsk" : 4508.7,
			"highBid" : 4509.4,
			"highAsk" : 4510.2,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.9,
			"closeBid" : 4506.8,
			"closeAsk" : 4507.6,
			"volume" : 1495,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 4506.7,
			"openAsk" : 4507.7,
			"highBid" : 4507.4,
			"highAsk" : 4508.3,
			"lowBid" : 4502.9,
			"lowAsk" : 4503.7,
			"closeBid" : 4502.9,
			"closeAsk" : 4503.7,
			"volume" : 1000,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 4502.8,
			"openAsk" : 4503.8,
			"highBid" : 4503,
			"highAsk" : 4504,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4497.2,
			"closeAsk" : 4498,
			"volume" : 1521,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 4497.1,
			"openAsk" : 4498.1,
			"highBid" : 4501.5,
			"highAsk" : 4502.4,
			"lowBid" : 4494.3,
			"lowAsk" : 4495.2,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 1583,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4498.2,
			"highAsk" : 4499.1,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.8,
			"closeBid" : 4493.8,
			"closeAsk" : 4494.6,
			"volume" : 1472,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 4493.8,
			"openAsk" : 4494.8,
			"highBid" : 4496.8,
			"highAsk" : 4497.6,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.1,
			"closeBid" : 4496.4,
			"closeAsk" : 4497,
			"volume" : 1524,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 4496.4,
			"openAsk" : 4497.2,
			"highBid" : 4520.4,
			"highAsk" : 4521,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4511.1,
			"closeAsk" : 4511.7,
			"volume" : 14819,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 4511,
			"openAsk" : 4511.8,
			"highBid" : 4522.7,
			"highAsk" : 4523.4,
			"lowBid" : 4506.4,
			"lowAsk" : 4507.1,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 11328,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 4508,
			"openAsk" : 4509.1,
			"highBid" : 4516.7,
			"highAsk" : 4517.6,
			"lowBid" : 4501.2,
			"lowAsk" : 4501.9,
			"closeBid" : 4515.1,
			"closeAsk" : 4515.7,
			"volume" : 10019,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4513.9,
			"lowAsk" : 4514.6,
			"closeBid" : 4515.3,
			"closeAsk" : 4515.9,
			"volume" : 8872,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 4515,
			"openAsk" : 4515.8,
			"highBid" : 4515.1,
			"highAsk" : 4515.8,
			"lowBid" : 4503.8,
			"lowAsk" : 4504.5,
			"closeBid" : 4509.8,
			"closeAsk" : 4510.4,
			"volume" : 7433,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 4509.5,
			"openAsk" : 4510.3,
			"highBid" : 4516.4,
			"highAsk" : 4517.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.5,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 7466,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 4500.5,
			"openAsk" : 4501.3,
			"highBid" : 4506.4,
			"highAsk" : 4507.1,
			"lowBid" : 4494.6,
			"lowAsk" : 4495.2,
			"closeBid" : 4496.1,
			"closeAsk" : 4496.7,
			"volume" : 7107,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 4496.1,
			"openAsk" : 4496.9,
			"highBid" : 4506.8,
			"highAsk" : 4507.5,
			"lowBid" : 4491.5,
			"lowAsk" : 4492.3,
			"closeBid" : 4493,
			"closeAsk" : 4493.6,
			"volume" : 7510,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 4492.9,
			"openAsk" : 4493.7,
			"highBid" : 4502.4,
			"highAsk" : 4503.1,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.6,
			"closeBid" : 4498.2,
			"closeAsk" : 4498.8,
			"volume" : 6023,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 4498.1,
			"openAsk" : 4498.9,
			"highBid" : 4508.2,
			"highAsk" : 4508.8,
			"lowBid" : 4496.3,
			"lowAsk" : 4497,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.2,
			"volume" : 5963,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.3,
			"highBid" : 4512.1,
			"highAsk" : 4512.8,
			"lowBid" : 4502.6,
			"lowAsk" : 4503.3,
			"closeBid" : 4505.4,
			"closeAsk" : 4506.2,
			"volume" : 4728,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 4505.6,
			"openAsk" : 4506.2,
			"highBid" : 4514.8,
			"highAsk" : 4515.4,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4513.2,
			"closeAsk" : 4514,
			"volume" : 5006,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 4513.4,
			"openAsk" : 4514,
			"highBid" : 4524.5,
			"highAsk" : 4525.1,
			"lowBid" : 4513.2,
			"lowAsk" : 4513.9,
			"closeBid" : 4521,
			"closeAsk" : 4521.6,
			"volume" : 5174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 4520.9,
			"openAsk" : 4521.7,
			"highBid" : 4522.9,
			"highAsk" : 4523.7,
			"lowBid" : 4514.3,
			"lowAsk" : 4515,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 3995,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4530.3,
			"highAsk" : 4531.2,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4528.4,
			"closeAsk" : 4529,
			"volume" : 4082,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 4528.4,
			"openAsk" : 4529.2,
			"highBid" : 4539.8,
			"highAsk" : 4540.5,
			"lowBid" : 4527.4,
			"lowAsk" : 4528.2,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.1,
			"volume" : 4047,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 4532.4,
			"openAsk" : 4533.2,
			"highBid" : 4536.4,
			"highAsk" : 4537.1,
			"lowBid" : 4529.9,
			"lowAsk" : 4530.7,
			"closeBid" : 4530.2,
			"closeAsk" : 4530.8,
			"volume" : 4207,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 4530,
			"openAsk" : 4530.8,
			"highBid" : 4542.2,
			"highAsk" : 4542.8,
			"lowBid" : 4529.8,
			"lowAsk" : 4530.5,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 4237,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 4541.7,
			"openAsk" : 4542.5,
			"highBid" : 4545.7,
			"highAsk" : 4546.3,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.5,
			"volume" : 4114,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 4543.9,
			"openAsk" : 4544.7,
			"highBid" : 4549.6,
			"highAsk" : 4550.4,
			"lowBid" : 4540.9,
			"lowAsk" : 4541.6,
			"closeBid" : 4546.5,
			"closeAsk" : 4547.1,
			"volume" : 3983,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 4546.4,
			"openAsk" : 4547.2,
			"highBid" : 4555.2,
			"highAsk" : 4555.9,
			"lowBid" : 4545.7,
			"lowAsk" : 4546.3,
			"closeBid" : 4553.3,
			"closeAsk" : 4553.9,
			"volume" : 2999,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4555.5,
			"highAsk" : 4556.1,
			"lowBid" : 4547,
			"lowAsk" : 4547.7,
			"closeBid" : 4553.2,
			"closeAsk" : 4553.8,
			"volume" : 2491,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4561.6,
			"highAsk" : 4562.2,
			"lowBid" : 4553.1,
			"lowAsk" : 4553.7,
			"closeBid" : 4558.6,
			"closeAsk" : 4559.4,
			"volume" : 3699,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 4558.5,
			"openAsk" : 4559.1,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4556.3,
			"lowAsk" : 4557,
			"closeBid" : 4562.5,
			"closeAsk" : 4563.3,
			"volume" : 3765,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.3,
			"highBid" : 4566.2,
			"highAsk" : 4567,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.6,
			"closeBid" : 4560.2,
			"closeAsk" : 4560.8,
			"volume" : 2652,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4566.7,
			"highAsk" : 4567.4,
			"lowBid" : 4558.5,
			"lowAsk" : 4559.1,
			"closeBid" : 4565.3,
			"closeAsk" : 4565.9,
			"volume" : 4167,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4566,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.3,
			"closeBid" : 4562.1,
			"closeAsk" : 4562.7,
			"volume" : 1776,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 4562.2,
			"openAsk" : 4563,
			"highBid" : 4563.8,
			"highAsk" : 4564.4,
			"lowBid" : 4562.2,
			"lowAsk" : 4563,
			"closeBid" : 4563.8,
			"closeAsk" : 4564.4,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.5,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.7,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.4,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 4566.6,
			"openAsk" : 4567.7,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4565,
			"lowAsk" : 4565.9,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4564.1,
			"highAsk" : 4565.7,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.6,
			"volume" : 487,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 4560.8,
			"openAsk" : 4561.6,
			"highBid" : 4562.8,
			"highAsk" : 4563.6,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.4,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.3,
			"highBid" : 4561.6,
			"highAsk" : 4562.5,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.1,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4563.1,
			"highAsk" : 4563.9,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.8,
			"volume" : 155,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.8,
			"highBid" : 4562.9,
			"highAsk" : 4563.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4562.4,
			"closeAsk" : 4563.2,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 4562.6,
			"openAsk" : 4563.2,
			"highBid" : 4564.5,
			"highAsk" : 4565.2,
			"lowBid" : 4562.4,
			"lowAsk" : 4563.1,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 250,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 4563.8,
			"openAsk" : 4564.9,
			"highBid" : 4565.4,
			"highAsk" : 4566.1,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 4563.6,
			"openAsk" : 4564.2,
			"highBid" : 4564.4,
			"highAsk" : 4565.2,
			"lowBid" : 4561.8,
			"lowAsk" : 4562.5,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 262,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 4562.9,
			"openAsk" : 4563.7,
			"highBid" : 4563.6,
			"highAsk" : 4564.4,
			"lowBid" : 4561.5,
			"lowAsk" : 4562.2,
			"closeBid" : 4562.3,
			"closeAsk" : 4563.1,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4562.9,
			"highBid" : 4563.4,
			"highAsk" : 4564.2,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4565.1,
			"highAsk" : 4565.8,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.7,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.5,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 377,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4574.4,
			"closeAsk" : 4575.2,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 4574.6,
			"openAsk" : 4575.2,
			"highBid" : 4575.1,
			"highAsk" : 4575.8,
			"lowBid" : 4571.4,
			"lowAsk" : 4572.1,
			"closeBid" : 4573.1,
			"closeAsk" : 4573.9,
			"volume" : 423,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 4573.1,
			"openAsk" : 4573.7,
			"highBid" : 4574.9,
			"highAsk" : 4575.6,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.4,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 340,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.6,
			"highBid" : 4570.6,
			"highAsk" : 4571.3,
			"lowBid" : 4568.4,
			"lowAsk" : 4569,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.4,
			"closeBid" : 4568.7,
			"closeAsk" : 4569.5,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.4,
			"highBid" : 4569.6,
			"highAsk" : 4570.2,
			"lowBid" : 4567.8,
			"lowAsk" : 4568.5,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.5,
			"highAsk" : 4570.3,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4566.4,
			"closeAsk" : 4567,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4567.7,
			"highAsk" : 4568.3,
			"lowBid" : 4566.3,
			"lowAsk" : 4567,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.6,
			"highBid" : 4569,
			"highAsk" : 4569.7,
			"lowBid" : 4567.2,
			"lowAsk" : 4568,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4568.4,
			"highAsk" : 4569.1,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.2,
			"closeBid" : 4568.2,
			"closeAsk" : 4568.8,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.2,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.1,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.6,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.3,
			"closeBid" : 4570.2,
			"closeAsk" : 4570.8,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.8,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.9,
			"highAsk" : 4570.6,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.1,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.2,
			"highAsk" : 4570,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 326,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4567.8,
			"closeAsk" : 4568.8,
			"volume" : 311,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 4567.9,
			"openAsk" : 4568.7,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.3,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4567.3,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4566,
			"lowAsk" : 4567.1,
			"closeBid" : 4567.1,
			"closeAsk" : 4568.1,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.1,
			"highAsk" : 4568,
			"lowBid" : 4565.2,
			"lowAsk" : 4566.1,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4559.3,
			"lowAsk" : 4560.1,
			"closeBid" : 4559.6,
			"closeAsk" : 4560.4,
			"volume" : 607,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.4,
			"highBid" : 4560.1,
			"highAsk" : 4560.9,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4559.7,
			"highAsk" : 4560.8,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.1,
			"closeBid" : 4559,
			"closeAsk" : 4560,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.9,
			"highBid" : 4562,
			"highAsk" : 4563,
			"lowBid" : 4559,
			"lowAsk" : 4559.9,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4564.2,
			"highAsk" : 4564.8,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4560.2,
			"closeAsk" : 4561,
			"volume" : 2145,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 4560.2,
			"openAsk" : 4560.8,
			"highBid" : 4564.9,
			"highAsk" : 4565.8,
			"lowBid" : 4558.3,
			"lowAsk" : 4558.9,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 1395,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4572.6,
			"highAsk" : 4573.5,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4572.4,
			"closeAsk" : 4573.2,
			"volume" : 1435,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 4572.6,
			"openAsk" : 4573.2,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4569.4,
			"lowAsk" : 4570,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 975,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4571,
			"highAsk" : 4571.7,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4569.3,
			"closeAsk" : 4569.9,
			"volume" : 790,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4575.5,
			"highAsk" : 4576.3,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4575.2,
			"closeAsk" : 4576,
			"volume" : 769,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4575.8,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4575.1,
			"lowAsk" : 4575.8,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 1434,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.5,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.6,
			"volume" : 1166,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 763,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.2,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 890,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 949,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4584.4,
			"lowAsk" : 4585,
			"closeBid" : 4587.3,
			"closeAsk" : 4588.1,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 4587.4,
			"openAsk" : 4588,
			"highBid" : 4587.9,
			"highAsk" : 4588.6,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.2,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 685,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4583.4,
			"lowAsk" : 4584,
			"closeBid" : 4584,
			"closeAsk" : 4584.6,
			"volume" : 637,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.5,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 494,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.9,
			"volume" : 760,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 762,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.5,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.7,
			"closeAsk" : 4579.5,
			"volume" : 776,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 4578.5,
			"openAsk" : 4579.6,
			"highBid" : 4580.9,
			"highAsk" : 4581.5,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 600,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 593,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580,
			"highAsk" : 4580.6,
			"lowBid" : 4576.2,
			"lowAsk" : 4576.9,
			"closeBid" : 4576.5,
			"closeAsk" : 4577.1,
			"volume" : 575,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.M5 = {
  "candles" : [
		{
			"time" : "2015-11-13T17:35:00.000000Z",
			"openBid" : 4545.4,
			"openAsk" : 4546.4,
			"highBid" : 4545.8,
			"highAsk" : 4546.7,
			"lowBid" : 4541.3,
			"lowAsk" : 4542.2,
			"closeBid" : 4542.3,
			"closeAsk" : 4543.1,
			"volume" : 1107,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:40:00.000000Z",
			"openBid" : 4542.1,
			"openAsk" : 4543.1,
			"highBid" : 4542.1,
			"highAsk" : 4543.1,
			"lowBid" : 4536.4,
			"lowAsk" : 4537.3,
			"closeBid" : 4538.1,
			"closeAsk" : 4538.9,
			"volume" : 1305,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:45:00.000000Z",
			"openBid" : 4537.9,
			"openAsk" : 4538.9,
			"highBid" : 4538.2,
			"highAsk" : 4539.1,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.8,
			"closeBid" : 4535.2,
			"closeAsk" : 4536.2,
			"volume" : 1004,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:50:00.000000Z",
			"openBid" : 4535.3,
			"openAsk" : 4536.1,
			"highBid" : 4539,
			"highAsk" : 4539.8,
			"lowBid" : 4534.9,
			"lowAsk" : 4535.8,
			"closeBid" : 4536.1,
			"closeAsk" : 4536.9,
			"volume" : 1034,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:55:00.000000Z",
			"openBid" : 4536,
			"openAsk" : 4537,
			"highBid" : 4539.7,
			"highAsk" : 4540.6,
			"lowBid" : 4535.8,
			"lowAsk" : 4536.7,
			"closeBid" : 4539.6,
			"closeAsk" : 4540.4,
			"volume" : 1260,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 4539.7,
			"openAsk" : 4540.7,
			"highBid" : 4542.5,
			"highAsk" : 4543.3,
			"lowBid" : 4537.4,
			"lowAsk" : 4538.3,
			"closeBid" : 4541.8,
			"closeAsk" : 4542.6,
			"volume" : 1219,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:05:00.000000Z",
			"openBid" : 4541.6,
			"openAsk" : 4542.6,
			"highBid" : 4542.4,
			"highAsk" : 4543.3,
			"lowBid" : 4531.2,
			"lowAsk" : 4532,
			"closeBid" : 4533.3,
			"closeAsk" : 4534.1,
			"volume" : 1412,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:10:00.000000Z",
			"openBid" : 4533.2,
			"openAsk" : 4534.2,
			"highBid" : 4535.2,
			"highAsk" : 4536,
			"lowBid" : 4531.9,
			"lowAsk" : 4532.8,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.3,
			"volume" : 1191,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 4532.3,
			"openAsk" : 4533.3,
			"highBid" : 4535.4,
			"highAsk" : 4536.3,
			"lowBid" : 4529.5,
			"lowAsk" : 4530.4,
			"closeBid" : 4532.1,
			"closeAsk" : 4532.9,
			"volume" : 1499,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:20:00.000000Z",
			"openBid" : 4531.8,
			"openAsk" : 4532.8,
			"highBid" : 4533.2,
			"highAsk" : 4534,
			"lowBid" : 4528.3,
			"lowAsk" : 4529.3,
			"closeBid" : 4533,
			"closeAsk" : 4533.8,
			"volume" : 1600,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:25:00.000000Z",
			"openBid" : 4532.8,
			"openAsk" : 4533.8,
			"highBid" : 4534.2,
			"highAsk" : 4535,
			"lowBid" : 4530.4,
			"lowAsk" : 4531.3,
			"closeBid" : 4532,
			"closeAsk" : 4532.8,
			"volume" : 1206,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 4531.8,
			"openAsk" : 4532.8,
			"highBid" : 4536.2,
			"highAsk" : 4537,
			"lowBid" : 4531.7,
			"lowAsk" : 4532.5,
			"closeBid" : 4532.1,
			"closeAsk" : 4532.9,
			"volume" : 1801,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:35:00.000000Z",
			"openBid" : 4532,
			"openAsk" : 4533,
			"highBid" : 4532.8,
			"highAsk" : 4533.7,
			"lowBid" : 4524.2,
			"lowAsk" : 4525,
			"closeBid" : 4527.6,
			"closeAsk" : 4528.4,
			"volume" : 1618,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:40:00.000000Z",
			"openBid" : 4527.3,
			"openAsk" : 4528.3,
			"highBid" : 4531.7,
			"highAsk" : 4532.5,
			"lowBid" : 4526.9,
			"lowAsk" : 4527.7,
			"closeBid" : 4529.9,
			"closeAsk" : 4530.7,
			"volume" : 979,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 4529.8,
			"openAsk" : 4530.8,
			"highBid" : 4534.3,
			"highAsk" : 4535.2,
			"lowBid" : 4529.4,
			"lowAsk" : 4530.2,
			"closeBid" : 4529.8,
			"closeAsk" : 4530.6,
			"volume" : 1119,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:50:00.000000Z",
			"openBid" : 4529.5,
			"openAsk" : 4530.5,
			"highBid" : 4537.2,
			"highAsk" : 4538,
			"lowBid" : 4529.3,
			"lowAsk" : 4530.2,
			"closeBid" : 4535.5,
			"closeAsk" : 4536.3,
			"volume" : 1316,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:55:00.000000Z",
			"openBid" : 4535.3,
			"openAsk" : 4536.3,
			"highBid" : 4536.7,
			"highAsk" : 4537.5,
			"lowBid" : 4530.2,
			"lowAsk" : 4531,
			"closeBid" : 4530.3,
			"closeAsk" : 4531.1,
			"volume" : 1464,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 4530.2,
			"openAsk" : 4531.2,
			"highBid" : 4532.3,
			"highAsk" : 4533.2,
			"lowBid" : 4528.9,
			"lowAsk" : 4529.8,
			"closeBid" : 4529.2,
			"closeAsk" : 4530,
			"volume" : 1417,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:05:00.000000Z",
			"openBid" : 4529.2,
			"openAsk" : 4530.2,
			"highBid" : 4530.9,
			"highAsk" : 4531.8,
			"lowBid" : 4521.3,
			"lowAsk" : 4522.2,
			"closeBid" : 4522.5,
			"closeAsk" : 4523.5,
			"volume" : 1636,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:10:00.000000Z",
			"openBid" : 4522.6,
			"openAsk" : 4523.4,
			"highBid" : 4528.8,
			"highAsk" : 4529.8,
			"lowBid" : 4519.7,
			"lowAsk" : 4520.6,
			"closeBid" : 4527.9,
			"closeAsk" : 4528.7,
			"volume" : 1679,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 4527.8,
			"openAsk" : 4528.8,
			"highBid" : 4530.7,
			"highAsk" : 4531.5,
			"lowBid" : 4525.4,
			"lowAsk" : 4526.3,
			"closeBid" : 4529.3,
			"closeAsk" : 4530.1,
			"volume" : 1778,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:20:00.000000Z",
			"openBid" : 4529.2,
			"openAsk" : 4530.2,
			"highBid" : 4531.6,
			"highAsk" : 4532.5,
			"lowBid" : 4527.2,
			"lowAsk" : 4528.2,
			"closeBid" : 4528.8,
			"closeAsk" : 4529.6,
			"volume" : 1514,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:25:00.000000Z",
			"openBid" : 4528.4,
			"openAsk" : 4529.2,
			"highBid" : 4529.3,
			"highAsk" : 4530.2,
			"lowBid" : 4522.7,
			"lowAsk" : 4523.5,
			"closeBid" : 4523.3,
			"closeAsk" : 4524.1,
			"volume" : 1472,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4525.6,
			"highAsk" : 4526.5,
			"lowBid" : 4521.1,
			"lowAsk" : 4522,
			"closeBid" : 4525.5,
			"closeAsk" : 4526.3,
			"volume" : 1351,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:35:00.000000Z",
			"openBid" : 4525.2,
			"openAsk" : 4526,
			"highBid" : 4526.9,
			"highAsk" : 4527.8,
			"lowBid" : 4519.6,
			"lowAsk" : 4520.5,
			"closeBid" : 4522.8,
			"closeAsk" : 4523.6,
			"volume" : 992,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:40:00.000000Z",
			"openBid" : 4522.7,
			"openAsk" : 4523.7,
			"highBid" : 4523.1,
			"highAsk" : 4524,
			"lowBid" : 4518.3,
			"lowAsk" : 4519.1,
			"closeBid" : 4523.1,
			"closeAsk" : 4523.9,
			"volume" : 885,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 4523,
			"openAsk" : 4524,
			"highBid" : 4523.1,
			"highAsk" : 4524,
			"lowBid" : 4513.2,
			"lowAsk" : 4514.7,
			"closeBid" : 4516,
			"closeAsk" : 4516.8,
			"volume" : 1422,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:50:00.000000Z",
			"openBid" : 4515.8,
			"openAsk" : 4516.8,
			"highBid" : 4519.7,
			"highAsk" : 4520.7,
			"lowBid" : 4508.6,
			"lowAsk" : 4509.5,
			"closeBid" : 4510.4,
			"closeAsk" : 4511.2,
			"volume" : 1672,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:55:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4514.2,
			"highAsk" : 4515,
			"lowBid" : 4508.1,
			"lowAsk" : 4509,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.6,
			"volume" : 1551,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 4513.7,
			"openAsk" : 4514.5,
			"highBid" : 4519.7,
			"highAsk" : 4520.6,
			"lowBid" : 4512.4,
			"lowAsk" : 4513.3,
			"closeBid" : 4517.6,
			"closeAsk" : 4518.4,
			"volume" : 1945,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:05:00.000000Z",
			"openBid" : 4517.4,
			"openAsk" : 4518.4,
			"highBid" : 4519.7,
			"highAsk" : 4520.5,
			"lowBid" : 4515.1,
			"lowAsk" : 4516,
			"closeBid" : 4518.9,
			"closeAsk" : 4519.7,
			"volume" : 1192,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:10:00.000000Z",
			"openBid" : 4518.9,
			"openAsk" : 4519.9,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4517.1,
			"lowAsk" : 4518,
			"closeBid" : 4522,
			"closeAsk" : 4522.8,
			"volume" : 1297,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 4521.9,
			"openAsk" : 4522.9,
			"highBid" : 4522.4,
			"highAsk" : 4523.3,
			"lowBid" : 4512.9,
			"lowAsk" : 4513.8,
			"closeBid" : 4513.6,
			"closeAsk" : 4514.4,
			"volume" : 1341,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:20:00.000000Z",
			"openBid" : 4513.6,
			"openAsk" : 4514.6,
			"highBid" : 4514.2,
			"highAsk" : 4515.1,
			"lowBid" : 4507.1,
			"lowAsk" : 4508,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 1671,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:25:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4512.2,
			"highAsk" : 4513,
			"lowBid" : 4507.4,
			"lowAsk" : 4508.2,
			"closeBid" : 4508.9,
			"closeAsk" : 4509.9,
			"volume" : 1766,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 4509.1,
			"openAsk" : 4509.9,
			"highBid" : 4516.9,
			"highAsk" : 4517.8,
			"lowBid" : 4508.4,
			"lowAsk" : 4509.2,
			"closeBid" : 4512.5,
			"closeAsk" : 4513.3,
			"volume" : 2115,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:35:00.000000Z",
			"openBid" : 4512.4,
			"openAsk" : 4513.4,
			"highBid" : 4516.2,
			"highAsk" : 4517,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.5,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.3,
			"volume" : 1912,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:40:00.000000Z",
			"openBid" : 4514.5,
			"openAsk" : 4515.5,
			"highBid" : 4517.9,
			"highAsk" : 4518.9,
			"lowBid" : 4509.5,
			"lowAsk" : 4510.5,
			"closeBid" : 4512,
			"closeAsk" : 4513,
			"volume" : 2974,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 4512,
			"openAsk" : 4512.8,
			"highBid" : 4514.9,
			"highAsk" : 4515.8,
			"lowBid" : 4510.4,
			"lowAsk" : 4511.2,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 1977,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:50:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4513.1,
			"highAsk" : 4514,
			"lowBid" : 4506.9,
			"lowAsk" : 4507.7,
			"closeBid" : 4507.5,
			"closeAsk" : 4508.3,
			"volume" : 1817,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:55:00.000000Z",
			"openBid" : 4507.3,
			"openAsk" : 4508.3,
			"highBid" : 4508.9,
			"highAsk" : 4509.8,
			"lowBid" : 4499.4,
			"lowAsk" : 4500.2,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 3123,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 4502,
			"openAsk" : 4503.3,
			"highBid" : 4505.2,
			"highAsk" : 4506,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.7,
			"closeBid" : 4502.9,
			"closeAsk" : 4503.7,
			"volume" : 1447,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:05:00.000000Z",
			"openBid" : 4502.9,
			"openAsk" : 4503.9,
			"highBid" : 4505,
			"highAsk" : 4506,
			"lowBid" : 4501.6,
			"lowAsk" : 4502.5,
			"closeBid" : 4504.9,
			"closeAsk" : 4505.7,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:10:00.000000Z",
			"openBid" : 4504.9,
			"openAsk" : 4505.9,
			"highBid" : 4506.2,
			"highAsk" : 4507,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.7,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 909,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 4505.9,
			"openAsk" : 4506.7,
			"highBid" : 4505.9,
			"highAsk" : 4506.8,
			"lowBid" : 4505.5,
			"lowAsk" : 4506.6,
			"closeBid" : 4505.6,
			"closeAsk" : 4506.6,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 4506.1,
			"openAsk" : 4506.9,
			"highBid" : 4506.7,
			"highAsk" : 4507.5,
			"lowBid" : 4505.1,
			"lowAsk" : 4506,
			"closeBid" : 4506.5,
			"closeAsk" : 4507.3,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:35:00.000000Z",
			"openBid" : 4506.6,
			"openAsk" : 4507.6,
			"highBid" : 4506.9,
			"highAsk" : 4507.7,
			"lowBid" : 4503.2,
			"lowAsk" : 4504,
			"closeBid" : 4503.9,
			"closeAsk" : 4504.9,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:40:00.000000Z",
			"openBid" : 4504,
			"openAsk" : 4504.8,
			"highBid" : 4504,
			"highAsk" : 4504.8,
			"lowBid" : 4499.6,
			"lowAsk" : 4500.6,
			"closeBid" : 4499.8,
			"closeAsk" : 4500.6,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 4499.7,
			"openAsk" : 4500.7,
			"highBid" : 4500.7,
			"highAsk" : 4501.6,
			"lowBid" : 4498.2,
			"lowAsk" : 4499,
			"closeBid" : 4498.2,
			"closeAsk" : 4499,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:50:00.000000Z",
			"openBid" : 4498.1,
			"openAsk" : 4499.1,
			"highBid" : 4498.5,
			"highAsk" : 4499.5,
			"lowBid" : 4496.7,
			"lowAsk" : 4497.6,
			"closeBid" : 4496.7,
			"closeAsk" : 4497.7,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:55:00.000000Z",
			"openBid" : 4496.7,
			"openAsk" : 4497.5,
			"highBid" : 4496.7,
			"highAsk" : 4497.5,
			"lowBid" : 4489.4,
			"lowAsk" : 4490.3,
			"closeBid" : 4492.7,
			"closeAsk" : 4493.5,
			"volume" : 508,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4477.6,
			"highBid" : 4476.9,
			"highAsk" : 4479.4,
			"lowBid" : 4457.5,
			"lowAsk" : 4459,
			"closeBid" : 4464.9,
			"closeAsk" : 4466.9,
			"volume" : 1956,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:05:00.000000Z",
			"openBid" : 4464.8,
			"openAsk" : 4466.3,
			"highBid" : 4467.9,
			"highAsk" : 4469,
			"lowBid" : 4461.9,
			"lowAsk" : 4462.8,
			"closeBid" : 4463.1,
			"closeAsk" : 4463.9,
			"volume" : 503,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:10:00.000000Z",
			"openBid" : 4463.4,
			"openAsk" : 4464.2,
			"highBid" : 4465.3,
			"highAsk" : 4466.3,
			"lowBid" : 4461.3,
			"lowAsk" : 4462.4,
			"closeBid" : 4465,
			"closeAsk" : 4466,
			"volume" : 251,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 4465.1,
			"openAsk" : 4465.9,
			"highBid" : 4468.6,
			"highAsk" : 4469.5,
			"lowBid" : 4465,
			"lowAsk" : 4465.9,
			"closeBid" : 4466.2,
			"closeAsk" : 4467,
			"volume" : 292,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:20:00.000000Z",
			"openBid" : 4466,
			"openAsk" : 4467,
			"highBid" : 4468.3,
			"highAsk" : 4469.2,
			"lowBid" : 4465.9,
			"lowAsk" : 4467,
			"closeBid" : 4467.9,
			"closeAsk" : 4468.9,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:25:00.000000Z",
			"openBid" : 4468.1,
			"openAsk" : 4468.9,
			"highBid" : 4469.6,
			"highAsk" : 4470.5,
			"lowBid" : 4466.3,
			"lowAsk" : 4467.5,
			"closeBid" : 4469.2,
			"closeAsk" : 4470.2,
			"volume" : 169,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 4469.2,
			"openAsk" : 4470,
			"highBid" : 4472.8,
			"highAsk" : 4473.7,
			"lowBid" : 4468.4,
			"lowAsk" : 4469.6,
			"closeBid" : 4472.1,
			"closeAsk" : 4473.4,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:35:00.000000Z",
			"openBid" : 4472.3,
			"openAsk" : 4473.1,
			"highBid" : 4477.5,
			"highAsk" : 4478.6,
			"lowBid" : 4472,
			"lowAsk" : 4473.1,
			"closeBid" : 4475,
			"closeAsk" : 4476,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:40:00.000000Z",
			"openBid" : 4475,
			"openAsk" : 4475.8,
			"highBid" : 4475.8,
			"highAsk" : 4477.1,
			"lowBid" : 4471.1,
			"lowAsk" : 4472.3,
			"closeBid" : 4475.4,
			"closeAsk" : 4476.7,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 4475.6,
			"openAsk" : 4476.6,
			"highBid" : 4475.7,
			"highAsk" : 4476.9,
			"lowBid" : 4472.5,
			"lowAsk" : 4473.5,
			"closeBid" : 4472.7,
			"closeAsk" : 4473.7,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:50:00.000000Z",
			"openBid" : 4472.8,
			"openAsk" : 4473.6,
			"highBid" : 4475.5,
			"highAsk" : 4476.6,
			"lowBid" : 4471.1,
			"lowAsk" : 4472.2,
			"closeBid" : 4475.2,
			"closeAsk" : 4476.2,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:55:00.000000Z",
			"openBid" : 4475.1,
			"openAsk" : 4476.4,
			"highBid" : 4475.7,
			"highAsk" : 4476.7,
			"lowBid" : 4473.5,
			"lowAsk" : 4474.7,
			"closeBid" : 4473.5,
			"closeAsk" : 4474.8,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 4473.5,
			"openAsk" : 4474.5,
			"highBid" : 4476.3,
			"highAsk" : 4477.3,
			"lowBid" : 4473,
			"lowAsk" : 4474,
			"closeBid" : 4474.9,
			"closeAsk" : 4475.9,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:05:00.000000Z",
			"openBid" : 4474.8,
			"openAsk" : 4475.6,
			"highBid" : 4479,
			"highAsk" : 4479.9,
			"lowBid" : 4474.6,
			"lowAsk" : 4475.6,
			"closeBid" : 4478.5,
			"closeAsk" : 4479.5,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:10:00.000000Z",
			"openBid" : 4478.8,
			"openAsk" : 4479.6,
			"highBid" : 4481,
			"highAsk" : 4482,
			"lowBid" : 4478.4,
			"lowAsk" : 4479.3,
			"closeBid" : 4479.1,
			"closeAsk" : 4480.1,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 4479.1,
			"openAsk" : 4480.4,
			"highBid" : 4479.5,
			"highAsk" : 4480.4,
			"lowBid" : 4477,
			"lowAsk" : 4477.9,
			"closeBid" : 4478.1,
			"closeAsk" : 4479.1,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:20:00.000000Z",
			"openBid" : 4478.3,
			"openAsk" : 4479.1,
			"highBid" : 4479.8,
			"highAsk" : 4480.7,
			"lowBid" : 4477.7,
			"lowAsk" : 4478.6,
			"closeBid" : 4479.4,
			"closeAsk" : 4480.4,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:25:00.000000Z",
			"openBid" : 4479.5,
			"openAsk" : 4480.3,
			"highBid" : 4479.5,
			"highAsk" : 4480.3,
			"lowBid" : 4475.3,
			"lowAsk" : 4476.3,
			"closeBid" : 4476,
			"closeAsk" : 4477,
			"volume" : 208,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 4476,
			"openAsk" : 4476.8,
			"highBid" : 4476.2,
			"highAsk" : 4477.3,
			"lowBid" : 4474,
			"lowAsk" : 4474.9,
			"closeBid" : 4474.7,
			"closeAsk" : 4475.7,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:35:00.000000Z",
			"openBid" : 4474.8,
			"openAsk" : 4475.6,
			"highBid" : 4475,
			"highAsk" : 4475.9,
			"lowBid" : 4473.3,
			"lowAsk" : 4474.4,
			"closeBid" : 4474.2,
			"closeAsk" : 4475.2,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:40:00.000000Z",
			"openBid" : 4474.3,
			"openAsk" : 4475.1,
			"highBid" : 4479.4,
			"highAsk" : 4480.2,
			"lowBid" : 4474.3,
			"lowAsk" : 4475.1,
			"closeBid" : 4479.4,
			"closeAsk" : 4480.2,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 4479.5,
			"openAsk" : 4480.5,
			"highBid" : 4480.9,
			"highAsk" : 4481.7,
			"lowBid" : 4476.6,
			"lowAsk" : 4477.5,
			"closeBid" : 4477.9,
			"closeAsk" : 4478.7,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:50:00.000000Z",
			"openBid" : 4477.9,
			"openAsk" : 4478.9,
			"highBid" : 4480.9,
			"highAsk" : 4481.9,
			"lowBid" : 4477.3,
			"lowAsk" : 4478.3,
			"closeBid" : 4480.5,
			"closeAsk" : 4481.5,
			"volume" : 186,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:55:00.000000Z",
			"openBid" : 4480.8,
			"openAsk" : 4481.6,
			"highBid" : 4481,
			"highAsk" : 4481.9,
			"lowBid" : 4477.4,
			"lowAsk" : 4478.3,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4480.9,
			"highAsk" : 4481.9,
			"lowBid" : 4479.7,
			"lowAsk" : 4480.6,
			"closeBid" : 4480.9,
			"closeAsk" : 4481.9,
			"volume" : 138,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:05:00.000000Z",
			"openBid" : 4481,
			"openAsk" : 4481.8,
			"highBid" : 4482.6,
			"highAsk" : 4483.8,
			"lowBid" : 4479.3,
			"lowAsk" : 4480.4,
			"closeBid" : 4482.4,
			"closeAsk" : 4483.4,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:10:00.000000Z",
			"openBid" : 4482.5,
			"openAsk" : 4483.3,
			"highBid" : 4483.8,
			"highAsk" : 4485,
			"lowBid" : 4481.9,
			"lowAsk" : 4482.8,
			"closeBid" : 4483.5,
			"closeAsk" : 4484.3,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 4483.4,
			"openAsk" : 4484.4,
			"highBid" : 4487.1,
			"highAsk" : 4488,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.4,
			"closeBid" : 4485.7,
			"closeAsk" : 4486.7,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:20:00.000000Z",
			"openBid" : 4485.7,
			"openAsk" : 4486.5,
			"highBid" : 4488,
			"highAsk" : 4488.8,
			"lowBid" : 4483.9,
			"lowAsk" : 4484.8,
			"closeBid" : 4487.4,
			"closeAsk" : 4488.4,
			"volume" : 250,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:25:00.000000Z",
			"openBid" : 4487.5,
			"openAsk" : 4488.3,
			"highBid" : 4488.5,
			"highAsk" : 4489.4,
			"lowBid" : 4487,
			"lowAsk" : 4487.9,
			"closeBid" : 4487.2,
			"closeAsk" : 4488.2,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 4487.2,
			"openAsk" : 4488,
			"highBid" : 4488.6,
			"highAsk" : 4489.5,
			"lowBid" : 4485.9,
			"lowAsk" : 4486.8,
			"closeBid" : 4487.9,
			"closeAsk" : 4488.9,
			"volume" : 259,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:35:00.000000Z",
			"openBid" : 4488,
			"openAsk" : 4488.8,
			"highBid" : 4490,
			"highAsk" : 4490.9,
			"lowBid" : 4487.1,
			"lowAsk" : 4488.1,
			"closeBid" : 4489.9,
			"closeAsk" : 4490.9,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:40:00.000000Z",
			"openBid" : 4490,
			"openAsk" : 4490.8,
			"highBid" : 4491,
			"highAsk" : 4491.9,
			"lowBid" : 4489,
			"lowAsk" : 4489.8,
			"closeBid" : 4490.1,
			"closeAsk" : 4490.9,
			"volume" : 200,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 4490,
			"openAsk" : 4491,
			"highBid" : 4491.2,
			"highAsk" : 4492,
			"lowBid" : 4489.7,
			"lowAsk" : 4490.5,
			"closeBid" : 4489.8,
			"closeAsk" : 4490.6,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:50:00.000000Z",
			"openBid" : 4489.9,
			"openAsk" : 4490.9,
			"highBid" : 4490.1,
			"highAsk" : 4491,
			"lowBid" : 4486.7,
			"lowAsk" : 4487.6,
			"closeBid" : 4486.8,
			"closeAsk" : 4487.6,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:55:00.000000Z",
			"openBid" : 4486.9,
			"openAsk" : 4487.9,
			"highBid" : 4489.1,
			"highAsk" : 4489.9,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.9,
			"closeBid" : 4488.4,
			"closeAsk" : 4489.4,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 4488.6,
			"openAsk" : 4489.4,
			"highBid" : 4489.6,
			"highAsk" : 4490.4,
			"lowBid" : 4488.1,
			"lowAsk" : 4489,
			"closeBid" : 4488.1,
			"closeAsk" : 4489.1,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:05:00.000000Z",
			"openBid" : 4488.3,
			"openAsk" : 4489.1,
			"highBid" : 4489.8,
			"highAsk" : 4490.7,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.1,
			"closeBid" : 4489.6,
			"closeAsk" : 4490.6,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:10:00.000000Z",
			"openBid" : 4489.7,
			"openAsk" : 4490.5,
			"highBid" : 4490.3,
			"highAsk" : 4491.2,
			"lowBid" : 4487.4,
			"lowAsk" : 4488.3,
			"closeBid" : 4487.4,
			"closeAsk" : 4488.4,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 4487.5,
			"openAsk" : 4488.3,
			"highBid" : 4487.5,
			"highAsk" : 4488.3,
			"lowBid" : 4486.4,
			"lowAsk" : 4487.3,
			"closeBid" : 4486.7,
			"closeAsk" : 4487.7,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:20:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4487.8,
			"highAsk" : 4488.6,
			"lowBid" : 4486.4,
			"lowAsk" : 4487.2,
			"closeBid" : 4487.5,
			"closeAsk" : 4488.3,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:25:00.000000Z",
			"openBid" : 4487.4,
			"openAsk" : 4488.4,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.2,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.3,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.4,
			"highBid" : 4486.7,
			"highAsk" : 4487.6,
			"lowBid" : 4485.4,
			"lowAsk" : 4486.4,
			"closeBid" : 4486.4,
			"closeAsk" : 4487.4,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:35:00.000000Z",
			"openBid" : 4486.5,
			"openAsk" : 4487.3,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4486.4,
			"lowAsk" : 4487.3,
			"closeBid" : 4487.6,
			"closeAsk" : 4488.6,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:40:00.000000Z",
			"openBid" : 4487.8,
			"openAsk" : 4488.6,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4486.6,
			"lowAsk" : 4487.4,
			"closeBid" : 4487,
			"closeAsk" : 4487.8,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 4486.9,
			"openAsk" : 4487.9,
			"highBid" : 4487.1,
			"highAsk" : 4488,
			"lowBid" : 4485.9,
			"lowAsk" : 4486.7,
			"closeBid" : 4486.4,
			"closeAsk" : 4487.4,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:50:00.000000Z",
			"openBid" : 4486.5,
			"openAsk" : 4487.3,
			"highBid" : 4486.8,
			"highAsk" : 4487.7,
			"lowBid" : 4484.1,
			"lowAsk" : 4485.1,
			"closeBid" : 4485,
			"closeAsk" : 4485.8,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:55:00.000000Z",
			"openBid" : 4484.9,
			"openAsk" : 4485.9,
			"highBid" : 4485,
			"highAsk" : 4485.9,
			"lowBid" : 4482.5,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4483.5,
			"highAsk" : 4484.5,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.8,
			"closeBid" : 4482.9,
			"closeAsk" : 4483.9,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:05:00.000000Z",
			"openBid" : 4483.1,
			"openAsk" : 4483.9,
			"highBid" : 4484.6,
			"highAsk" : 4485.5,
			"lowBid" : 4482.9,
			"lowAsk" : 4483.8,
			"closeBid" : 4484.1,
			"closeAsk" : 4485.1,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:10:00.000000Z",
			"openBid" : 4484.3,
			"openAsk" : 4485.1,
			"highBid" : 4484.7,
			"highAsk" : 4485.6,
			"lowBid" : 4483.5,
			"lowAsk" : 4484.4,
			"closeBid" : 4484.1,
			"closeAsk" : 4484.9,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 4484.1,
			"openAsk" : 4485.1,
			"highBid" : 4484.3,
			"highAsk" : 4485.2,
			"lowBid" : 4482.1,
			"lowAsk" : 4483,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:20:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4483.8,
			"highAsk" : 4484.7,
			"lowBid" : 4482.4,
			"lowAsk" : 4483.2,
			"closeBid" : 4482.9,
			"closeAsk" : 4483.9,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:25:00.000000Z",
			"openBid" : 4482.9,
			"openAsk" : 4483.7,
			"highBid" : 4482.9,
			"highAsk" : 4483.7,
			"lowBid" : 4482.1,
			"lowAsk" : 4483,
			"closeBid" : 4482.2,
			"closeAsk" : 4483.2,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 4482.3,
			"openAsk" : 4483.1,
			"highBid" : 4482.9,
			"highAsk" : 4483.8,
			"lowBid" : 4480.6,
			"lowAsk" : 4481.4,
			"closeBid" : 4481.3,
			"closeAsk" : 4482.3,
			"volume" : 186,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:35:00.000000Z",
			"openBid" : 4481.6,
			"openAsk" : 4482.4,
			"highBid" : 4483.3,
			"highAsk" : 4484.2,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4482,
			"closeAsk" : 4483,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:40:00.000000Z",
			"openBid" : 4481.9,
			"openAsk" : 4482.7,
			"highBid" : 4482.2,
			"highAsk" : 4483.1,
			"lowBid" : 4481.1,
			"lowAsk" : 4482,
			"closeBid" : 4481.6,
			"closeAsk" : 4482.6,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 4481.7,
			"openAsk" : 4482.5,
			"highBid" : 4481.7,
			"highAsk" : 4482.5,
			"lowBid" : 4480.6,
			"lowAsk" : 4481.5,
			"closeBid" : 4480.6,
			"closeAsk" : 4481.6,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:50:00.000000Z",
			"openBid" : 4480.8,
			"openAsk" : 4481.6,
			"highBid" : 4480.9,
			"highAsk" : 4481.9,
			"lowBid" : 4480,
			"lowAsk" : 4480.9,
			"closeBid" : 4480.4,
			"closeAsk" : 4481.4,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:55:00.000000Z",
			"openBid" : 4480.6,
			"openAsk" : 4481.4,
			"highBid" : 4481.2,
			"highAsk" : 4482.1,
			"lowBid" : 4480.1,
			"lowAsk" : 4481.1,
			"closeBid" : 4481,
			"closeAsk" : 4482,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 4481.2,
			"openAsk" : 4482,
			"highBid" : 4482.3,
			"highAsk" : 4483.2,
			"lowBid" : 4481.2,
			"lowAsk" : 4482,
			"closeBid" : 4482.1,
			"closeAsk" : 4483.1,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:05:00.000000Z",
			"openBid" : 4482.3,
			"openAsk" : 4483.1,
			"highBid" : 4485.8,
			"highAsk" : 4486.7,
			"lowBid" : 4482.3,
			"lowAsk" : 4483.1,
			"closeBid" : 4485.3,
			"closeAsk" : 4486.1,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:10:00.000000Z",
			"openBid" : 4485.3,
			"openAsk" : 4486.3,
			"highBid" : 4486.2,
			"highAsk" : 4487.1,
			"lowBid" : 4484.8,
			"lowAsk" : 4485.7,
			"closeBid" : 4485.2,
			"closeAsk" : 4486.2,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486,
			"highBid" : 4486.8,
			"highAsk" : 4487.7,
			"lowBid" : 4484.6,
			"lowAsk" : 4485.5,
			"closeBid" : 4486.7,
			"closeAsk" : 4487.5,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:20:00.000000Z",
			"openBid" : 4486.6,
			"openAsk" : 4487.6,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4486.1,
			"lowAsk" : 4486.9,
			"closeBid" : 4486.8,
			"closeAsk" : 4487.6,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:25:00.000000Z",
			"openBid" : 4487.1,
			"openAsk" : 4487.9,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4487.1,
			"lowAsk" : 4487.9,
			"closeBid" : 4487.7,
			"closeAsk" : 4488.5,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 4487.7,
			"openAsk" : 4488.7,
			"highBid" : 4487.8,
			"highAsk" : 4488.7,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.7,
			"closeBid" : 4486.9,
			"closeAsk" : 4487.7,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:35:00.000000Z",
			"openBid" : 4486.6,
			"openAsk" : 4487.4,
			"highBid" : 4486.9,
			"highAsk" : 4487.7,
			"lowBid" : 4485.1,
			"lowAsk" : 4486,
			"closeBid" : 4485.6,
			"closeAsk" : 4486.6,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:40:00.000000Z",
			"openBid" : 4485.7,
			"openAsk" : 4486.5,
			"highBid" : 4485.7,
			"highAsk" : 4486.5,
			"lowBid" : 4484.3,
			"lowAsk" : 4485.2,
			"closeBid" : 4485,
			"closeAsk" : 4486,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486,
			"highBid" : 4486.2,
			"highAsk" : 4487.1,
			"lowBid" : 4485.1,
			"lowAsk" : 4486,
			"closeBid" : 4486,
			"closeAsk" : 4487,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:50:00.000000Z",
			"openBid" : 4486.2,
			"openAsk" : 4487,
			"highBid" : 4486.2,
			"highAsk" : 4487,
			"lowBid" : 4484.8,
			"lowAsk" : 4485.7,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.5,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:55:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.2,
			"highBid" : 4486.6,
			"highAsk" : 4487.6,
			"lowBid" : 4484.7,
			"lowAsk" : 4485.6,
			"closeBid" : 4486.6,
			"closeAsk" : 4487.6,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 4486.7,
			"openAsk" : 4487.5,
			"highBid" : 4486.7,
			"highAsk" : 4487.5,
			"lowBid" : 4483.8,
			"lowAsk" : 4484.7,
			"closeBid" : 4484.1,
			"closeAsk" : 4485.1,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:05:00.000000Z",
			"openBid" : 4484.3,
			"openAsk" : 4485.1,
			"highBid" : 4485.7,
			"highAsk" : 4486.6,
			"lowBid" : 4484.1,
			"lowAsk" : 4484.9,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.5,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:10:00.000000Z",
			"openBid" : 4485.6,
			"openAsk" : 4486.4,
			"highBid" : 4485.7,
			"highAsk" : 4486.7,
			"lowBid" : 4483.8,
			"lowAsk" : 4484.8,
			"closeBid" : 4484.6,
			"closeAsk" : 4485.6,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 4484.7,
			"openAsk" : 4485.5,
			"highBid" : 4485.6,
			"highAsk" : 4486.5,
			"lowBid" : 4484.3,
			"lowAsk" : 4485.2,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.5,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:20:00.000000Z",
			"openBid" : 4485.4,
			"openAsk" : 4486.2,
			"highBid" : 4485.7,
			"highAsk" : 4486.7,
			"lowBid" : 4484.7,
			"lowAsk" : 4485.5,
			"closeBid" : 4484.7,
			"closeAsk" : 4485.5,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:25:00.000000Z",
			"openBid" : 4484.5,
			"openAsk" : 4485.5,
			"highBid" : 4485.1,
			"highAsk" : 4486,
			"lowBid" : 4483.4,
			"lowAsk" : 4484.2,
			"closeBid" : 4483.6,
			"closeAsk" : 4484.4,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 4483.6,
			"openAsk" : 4484.6,
			"highBid" : 4484.4,
			"highAsk" : 4485.2,
			"lowBid" : 4482.3,
			"lowAsk" : 4483.2,
			"closeBid" : 4482.6,
			"closeAsk" : 4483.6,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:35:00.000000Z",
			"openBid" : 4482.8,
			"openAsk" : 4483.6,
			"highBid" : 4483.6,
			"highAsk" : 4484.7,
			"lowBid" : 4481.4,
			"lowAsk" : 4482.4,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:40:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4484.1,
			"highAsk" : 4485,
			"lowBid" : 4482.6,
			"lowAsk" : 4483.5,
			"closeBid" : 4482.7,
			"closeAsk" : 4483.5,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 4482.6,
			"openAsk" : 4483.6,
			"highBid" : 4483.1,
			"highAsk" : 4484.1,
			"lowBid" : 4482.3,
			"lowAsk" : 4483.3,
			"closeBid" : 4482.8,
			"closeAsk" : 4483.8,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:50:00.000000Z",
			"openBid" : 4482.9,
			"openAsk" : 4483.7,
			"highBid" : 4482.9,
			"highAsk" : 4484,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.7,
			"closeBid" : 4481.9,
			"closeAsk" : 4482.7,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:55:00.000000Z",
			"openBid" : 4481.8,
			"openAsk" : 4482.8,
			"highBid" : 4483.4,
			"highAsk" : 4484.4,
			"lowBid" : 4481.8,
			"lowAsk" : 4482.8,
			"closeBid" : 4483.2,
			"closeAsk" : 4484.2,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.1,
			"highBid" : 4486.1,
			"highAsk" : 4487,
			"lowBid" : 4483.2,
			"lowAsk" : 4484.1,
			"closeBid" : 4485.4,
			"closeAsk" : 4486.2,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:05:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486.2,
			"highBid" : 4485.4,
			"highAsk" : 4486.5,
			"lowBid" : 4483.9,
			"lowAsk" : 4484.9,
			"closeBid" : 4485.3,
			"closeAsk" : 4486.3,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:10:00.000000Z",
			"openBid" : 4485.2,
			"openAsk" : 4486.5,
			"highBid" : 4485.3,
			"highAsk" : 4486.5,
			"lowBid" : 4483.8,
			"lowAsk" : 4484.7,
			"closeBid" : 4484,
			"closeAsk" : 4485,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 4484.1,
			"openAsk" : 4484.9,
			"highBid" : 4484.8,
			"highAsk" : 4485.6,
			"lowBid" : 4482.8,
			"lowAsk" : 4483.6,
			"closeBid" : 4483.5,
			"closeAsk" : 4484.5,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:20:00.000000Z",
			"openBid" : 4483.3,
			"openAsk" : 4484.6,
			"highBid" : 4485.7,
			"highAsk" : 4486.9,
			"lowBid" : 4483.3,
			"lowAsk" : 4484.4,
			"closeBid" : 4485.5,
			"closeAsk" : 4486.5,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:25:00.000000Z",
			"openBid" : 4485.6,
			"openAsk" : 4486.4,
			"highBid" : 4487.9,
			"highAsk" : 4488.8,
			"lowBid" : 4484.8,
			"lowAsk" : 4485.7,
			"closeBid" : 4487.5,
			"closeAsk" : 4488.5,
			"volume" : 129,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 4487.8,
			"openAsk" : 4488.6,
			"highBid" : 4488.4,
			"highAsk" : 4489.3,
			"lowBid" : 4487.2,
			"lowAsk" : 4488.2,
			"closeBid" : 4487.2,
			"closeAsk" : 4488.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:35:00.000000Z",
			"openBid" : 4486.9,
			"openAsk" : 4488.2,
			"highBid" : 4487.2,
			"highAsk" : 4488.2,
			"lowBid" : 4485.8,
			"lowAsk" : 4486.7,
			"closeBid" : 4486.8,
			"closeAsk" : 4487.6,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:40:00.000000Z",
			"openBid" : 4486.8,
			"openAsk" : 4487.8,
			"highBid" : 4487.4,
			"highAsk" : 4488.5,
			"lowBid" : 4486.4,
			"lowAsk" : 4487.4,
			"closeBid" : 4487.3,
			"closeAsk" : 4488.3,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 4487.3,
			"openAsk" : 4488.1,
			"highBid" : 4487.4,
			"highAsk" : 4488.3,
			"lowBid" : 4486.3,
			"lowAsk" : 4487.2,
			"closeBid" : 4487.1,
			"closeAsk" : 4487.9,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:50:00.000000Z",
			"openBid" : 4487,
			"openAsk" : 4488,
			"highBid" : 4487.6,
			"highAsk" : 4488.5,
			"lowBid" : 4486.1,
			"lowAsk" : 4487,
			"closeBid" : 4486.1,
			"closeAsk" : 4487.1,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:55:00.000000Z",
			"openBid" : 4486.2,
			"openAsk" : 4487,
			"highBid" : 4486.2,
			"highAsk" : 4487.1,
			"lowBid" : 4483.6,
			"lowAsk" : 4484.6,
			"closeBid" : 4483.8,
			"closeAsk" : 4484.8,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 4483.9,
			"openAsk" : 4484.7,
			"highBid" : 4489.8,
			"highAsk" : 4490.9,
			"lowBid" : 4481.3,
			"lowAsk" : 4482.2,
			"closeBid" : 4489.6,
			"closeAsk" : 4490.6,
			"volume" : 500,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:05:00.000000Z",
			"openBid" : 4489.7,
			"openAsk" : 4490.5,
			"highBid" : 4494.3,
			"highAsk" : 4495.2,
			"lowBid" : 4488.4,
			"lowAsk" : 4489.5,
			"closeBid" : 4494.3,
			"closeAsk" : 4495.1,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:10:00.000000Z",
			"openBid" : 4494.2,
			"openAsk" : 4495.2,
			"highBid" : 4496.1,
			"highAsk" : 4497,
			"lowBid" : 4494.1,
			"lowAsk" : 4494.9,
			"closeBid" : 4495.5,
			"closeAsk" : 4496.5,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4499.2,
			"highAsk" : 4500.1,
			"lowBid" : 4495,
			"lowAsk" : 4495.9,
			"closeBid" : 4498.2,
			"closeAsk" : 4499.2,
			"volume" : 307,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:20:00.000000Z",
			"openBid" : 4497.9,
			"openAsk" : 4499.2,
			"highBid" : 4498.9,
			"highAsk" : 4499.8,
			"lowBid" : 4495.8,
			"lowAsk" : 4496.9,
			"closeBid" : 4496.4,
			"closeAsk" : 4497.2,
			"volume" : 189,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:25:00.000000Z",
			"openBid" : 4496.2,
			"openAsk" : 4497.2,
			"highBid" : 4496.9,
			"highAsk" : 4498,
			"lowBid" : 4494.4,
			"lowAsk" : 4495.5,
			"closeBid" : 4495.3,
			"closeAsk" : 4496.3,
			"volume" : 319,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 4495.4,
			"openAsk" : 4496.2,
			"highBid" : 4497.3,
			"highAsk" : 4498.5,
			"lowBid" : 4495.2,
			"lowAsk" : 4496.2,
			"closeBid" : 4496.7,
			"closeAsk" : 4497.5,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:35:00.000000Z",
			"openBid" : 4496.6,
			"openAsk" : 4497.6,
			"highBid" : 4496.7,
			"highAsk" : 4497.7,
			"lowBid" : 4494.7,
			"lowAsk" : 4495.7,
			"closeBid" : 4496.1,
			"closeAsk" : 4496.9,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:40:00.000000Z",
			"openBid" : 4496.1,
			"openAsk" : 4497.1,
			"highBid" : 4496.3,
			"highAsk" : 4497.2,
			"lowBid" : 4493.7,
			"lowAsk" : 4494.6,
			"closeBid" : 4495.2,
			"closeAsk" : 4496.2,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 4495.2,
			"openAsk" : 4496,
			"highBid" : 4497.8,
			"highAsk" : 4498.9,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.2,
			"closeBid" : 4497.6,
			"closeAsk" : 4498.6,
			"volume" : 349,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:50:00.000000Z",
			"openBid" : 4497.8,
			"openAsk" : 4498.6,
			"highBid" : 4498.6,
			"highAsk" : 4499.5,
			"lowBid" : 4496.4,
			"lowAsk" : 4497.5,
			"closeBid" : 4496.9,
			"closeAsk" : 4497.9,
			"volume" : 210,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:55:00.000000Z",
			"openBid" : 4497.1,
			"openAsk" : 4497.9,
			"highBid" : 4497.8,
			"highAsk" : 4498.9,
			"lowBid" : 4494.3,
			"lowAsk" : 4495.2,
			"closeBid" : 4495,
			"closeAsk" : 4496,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 4494.9,
			"openAsk" : 4495.7,
			"highBid" : 4498.7,
			"highAsk" : 4499.4,
			"lowBid" : 4494.2,
			"lowAsk" : 4494.9,
			"closeBid" : 4497.2,
			"closeAsk" : 4498,
			"volume" : 1653,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:05:00.000000Z",
			"openBid" : 4497.4,
			"openAsk" : 4498,
			"highBid" : 4500.8,
			"highAsk" : 4501.6,
			"lowBid" : 4496.9,
			"lowAsk" : 4497.7,
			"closeBid" : 4498.2,
			"closeAsk" : 4499,
			"volume" : 1005,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:10:00.000000Z",
			"openBid" : 4498.4,
			"openAsk" : 4499,
			"highBid" : 4499.8,
			"highAsk" : 4500.5,
			"lowBid" : 4497.2,
			"lowAsk" : 4497.9,
			"closeBid" : 4498.4,
			"closeAsk" : 4499.2,
			"volume" : 597,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 4498.5,
			"openAsk" : 4499.1,
			"highBid" : 4501.2,
			"highAsk" : 4501.9,
			"lowBid" : 4497.7,
			"lowAsk" : 4498.5,
			"closeBid" : 4499.4,
			"closeAsk" : 4500,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:20:00.000000Z",
			"openBid" : 4499.4,
			"openAsk" : 4500.2,
			"highBid" : 4501.5,
			"highAsk" : 4502.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.8,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 630,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:25:00.000000Z",
			"openBid" : 4500.6,
			"openAsk" : 4501.4,
			"highBid" : 4502.7,
			"highAsk" : 4503.3,
			"lowBid" : 4499.7,
			"lowAsk" : 4500.5,
			"closeBid" : 4502.2,
			"closeAsk" : 4503,
			"volume" : 764,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4502.9,
			"highBid" : 4504.2,
			"highAsk" : 4504.9,
			"lowBid" : 4501.4,
			"lowAsk" : 4502.2,
			"closeBid" : 4502.3,
			"closeAsk" : 4503.1,
			"volume" : 564,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:35:00.000000Z",
			"openBid" : 4502.3,
			"openAsk" : 4502.9,
			"highBid" : 4505.2,
			"highAsk" : 4505.9,
			"lowBid" : 4501.9,
			"lowAsk" : 4502.6,
			"closeBid" : 4504.8,
			"closeAsk" : 4505.6,
			"volume" : 552,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:40:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.6,
			"highBid" : 4511,
			"highAsk" : 4511.6,
			"lowBid" : 4504.5,
			"lowAsk" : 4505.3,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 846,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4510.9,
			"highBid" : 4511.8,
			"highAsk" : 4512.5,
			"lowBid" : 4510.2,
			"lowAsk" : 4510.8,
			"closeBid" : 4511.3,
			"closeAsk" : 4511.9,
			"volume" : 587,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:50:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.1,
			"highBid" : 4511.5,
			"highAsk" : 4512.3,
			"lowBid" : 4507.4,
			"lowAsk" : 4508.1,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.4,
			"volume" : 561,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:55:00.000000Z",
			"openBid" : 4507.7,
			"openAsk" : 4508.5,
			"highBid" : 4509,
			"highAsk" : 4509.8,
			"lowBid" : 4507.7,
			"lowAsk" : 4508.5,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 4508.3,
			"openAsk" : 4509.1,
			"highBid" : 4512.3,
			"highAsk" : 4513,
			"lowBid" : 4507.9,
			"lowAsk" : 4508.6,
			"closeBid" : 4512.1,
			"closeAsk" : 4512.9,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:05:00.000000Z",
			"openBid" : 4512,
			"openAsk" : 4512.6,
			"highBid" : 4519.1,
			"highAsk" : 4519.7,
			"lowBid" : 4511.9,
			"lowAsk" : 4512.6,
			"closeBid" : 4518.3,
			"closeAsk" : 4519.1,
			"volume" : 784,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:10:00.000000Z",
			"openBid" : 4518.3,
			"openAsk" : 4518.9,
			"highBid" : 4519.4,
			"highAsk" : 4520.2,
			"lowBid" : 4516.5,
			"lowAsk" : 4517.1,
			"closeBid" : 4518.2,
			"closeAsk" : 4518.8,
			"volume" : 493,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 4518.2,
			"openAsk" : 4519,
			"highBid" : 4520.8,
			"highAsk" : 4521.5,
			"lowBid" : 4516.9,
			"lowAsk" : 4517.6,
			"closeBid" : 4518.2,
			"closeAsk" : 4519,
			"volume" : 452,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:20:00.000000Z",
			"openBid" : 4518.3,
			"openAsk" : 4518.9,
			"highBid" : 4520.6,
			"highAsk" : 4521.3,
			"lowBid" : 4516.2,
			"lowAsk" : 4516.9,
			"closeBid" : 4516.5,
			"closeAsk" : 4517.1,
			"volume" : 592,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:25:00.000000Z",
			"openBid" : 4516.3,
			"openAsk" : 4517.1,
			"highBid" : 4516.6,
			"highAsk" : 4517.4,
			"lowBid" : 4512.7,
			"lowAsk" : 4513.4,
			"closeBid" : 4513.2,
			"closeAsk" : 4514.2,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 4513.2,
			"openAsk" : 4514,
			"highBid" : 4513.8,
			"highAsk" : 4514.7,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.2,
			"closeBid" : 4510.8,
			"closeAsk" : 4511.6,
			"volume" : 402,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:35:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.7,
			"highBid" : 4510.9,
			"highAsk" : 4511.7,
			"lowBid" : 4507,
			"lowAsk" : 4507.9,
			"closeBid" : 4507.5,
			"closeAsk" : 4508.5,
			"volume" : 529,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:40:00.000000Z",
			"openBid" : 4507.4,
			"openAsk" : 4508.2,
			"highBid" : 4510.3,
			"highAsk" : 4511.2,
			"lowBid" : 4507.1,
			"lowAsk" : 4508,
			"closeBid" : 4507.7,
			"closeAsk" : 4508.5,
			"volume" : 408,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 4507.5,
			"openAsk" : 4508.5,
			"highBid" : 4511.9,
			"highAsk" : 4513,
			"lowBid" : 4507.3,
			"lowAsk" : 4508.4,
			"closeBid" : 4511.4,
			"closeAsk" : 4512.4,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:50:00.000000Z",
			"openBid" : 4511.4,
			"openAsk" : 4512.2,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.5,
			"closeBid" : 4510.5,
			"closeAsk" : 4511.5,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:55:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4512.1,
			"highAsk" : 4513.1,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.5,
			"closeBid" : 4511.7,
			"closeAsk" : 4512.7,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4515.4,
			"highAsk" : 4516.4,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.6,
			"closeBid" : 4515.1,
			"closeAsk" : 4516.1,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:05:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4517.1,
			"highAsk" : 4518,
			"lowBid" : 4514.7,
			"lowAsk" : 4515.7,
			"closeBid" : 4516.2,
			"closeAsk" : 4517.2,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:10:00.000000Z",
			"openBid" : 4516.3,
			"openAsk" : 4517.1,
			"highBid" : 4518.1,
			"highAsk" : 4519,
			"lowBid" : 4515.6,
			"lowAsk" : 4516.5,
			"closeBid" : 4516.2,
			"closeAsk" : 4517.2,
			"volume" : 384,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 4515.9,
			"openAsk" : 4517.2,
			"highBid" : 4520.1,
			"highAsk" : 4521,
			"lowBid" : 4515.3,
			"lowAsk" : 4516.2,
			"closeBid" : 4515.3,
			"closeAsk" : 4516.3,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:20:00.000000Z",
			"openBid" : 4515.6,
			"openAsk" : 4516.4,
			"highBid" : 4516.8,
			"highAsk" : 4517.8,
			"lowBid" : 4512.6,
			"lowAsk" : 4513.5,
			"closeBid" : 4512.6,
			"closeAsk" : 4513.6,
			"volume" : 420,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:25:00.000000Z",
			"openBid" : 4512.7,
			"openAsk" : 4513.5,
			"highBid" : 4515.8,
			"highAsk" : 4516.8,
			"lowBid" : 4512.3,
			"lowAsk" : 4513.3,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.5,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4514.7,
			"highAsk" : 4515.6,
			"lowBid" : 4511.1,
			"lowAsk" : 4511.9,
			"closeBid" : 4511.2,
			"closeAsk" : 4512.2,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:35:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.1,
			"highBid" : 4512.8,
			"highAsk" : 4513.6,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.3,
			"closeBid" : 4512.8,
			"closeAsk" : 4513.6,
			"volume" : 311,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:40:00.000000Z",
			"openBid" : 4512.7,
			"openAsk" : 4513.7,
			"highBid" : 4512.7,
			"highAsk" : 4513.7,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.5,
			"closeBid" : 4510.7,
			"closeAsk" : 4511.7,
			"volume" : 292,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 4510.8,
			"openAsk" : 4511.6,
			"highBid" : 4512.1,
			"highAsk" : 4513,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.6,
			"closeBid" : 4510.8,
			"closeAsk" : 4511.8,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:50:00.000000Z",
			"openBid" : 4510.9,
			"openAsk" : 4511.7,
			"highBid" : 4512.2,
			"highAsk" : 4513.1,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.5,
			"closeBid" : 4511.3,
			"closeAsk" : 4512.1,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:55:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.3,
			"highBid" : 4512.8,
			"highAsk" : 4513.7,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.7,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.6,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4511.4,
			"highAsk" : 4512.3,
			"lowBid" : 4508.3,
			"lowAsk" : 4509.2,
			"closeBid" : 4509.2,
			"closeAsk" : 4510.2,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:05:00.000000Z",
			"openBid" : 4509.3,
			"openAsk" : 4510.1,
			"highBid" : 4511.1,
			"highAsk" : 4512,
			"lowBid" : 4509,
			"lowAsk" : 4509.9,
			"closeBid" : 4511.1,
			"closeAsk" : 4511.9,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:10:00.000000Z",
			"openBid" : 4511,
			"openAsk" : 4512,
			"highBid" : 4512.9,
			"highAsk" : 4513.8,
			"lowBid" : 4510.6,
			"lowAsk" : 4511.7,
			"closeBid" : 4512.9,
			"closeAsk" : 4513.7,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 4512.8,
			"openAsk" : 4513.8,
			"highBid" : 4514.9,
			"highAsk" : 4515.9,
			"lowBid" : 4510.3,
			"lowAsk" : 4511.2,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.4,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:20:00.000000Z",
			"openBid" : 4510.6,
			"openAsk" : 4511.6,
			"highBid" : 4511.9,
			"highAsk" : 4512.8,
			"lowBid" : 4510,
			"lowAsk" : 4510.9,
			"closeBid" : 4511.5,
			"closeAsk" : 4512.5,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:25:00.000000Z",
			"openBid" : 4511.6,
			"openAsk" : 4512.4,
			"highBid" : 4511.7,
			"highAsk" : 4512.7,
			"lowBid" : 4510.1,
			"lowAsk" : 4511,
			"closeBid" : 4510.3,
			"closeAsk" : 4511.1,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 4510.3,
			"openAsk" : 4511.3,
			"highBid" : 4513.8,
			"highAsk" : 4514.7,
			"lowBid" : 4509.8,
			"lowAsk" : 4510.8,
			"closeBid" : 4513.7,
			"closeAsk" : 4514.7,
			"volume" : 229,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:35:00.000000Z",
			"openBid" : 4513.8,
			"openAsk" : 4514.6,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4513.7,
			"lowAsk" : 4514.6,
			"closeBid" : 4514.6,
			"closeAsk" : 4515.6,
			"volume" : 497,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:40:00.000000Z",
			"openBid" : 4514.7,
			"openAsk" : 4515.5,
			"highBid" : 4515.6,
			"highAsk" : 4516.5,
			"lowBid" : 4512.1,
			"lowAsk" : 4513.1,
			"closeBid" : 4512.4,
			"closeAsk" : 4513.2,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 4512.6,
			"openAsk" : 4513.6,
			"highBid" : 4515.3,
			"highAsk" : 4516.4,
			"lowBid" : 4512.2,
			"lowAsk" : 4513.2,
			"closeBid" : 4514.8,
			"closeAsk" : 4515.6,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:50:00.000000Z",
			"openBid" : 4514.7,
			"openAsk" : 4515.7,
			"highBid" : 4516.9,
			"highAsk" : 4517.7,
			"lowBid" : 4513.2,
			"lowAsk" : 4514.1,
			"closeBid" : 4513.3,
			"closeAsk" : 4514.1,
			"volume" : 300,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:55:00.000000Z",
			"openBid" : 4513.2,
			"openAsk" : 4514.2,
			"highBid" : 4515.8,
			"highAsk" : 4516.7,
			"lowBid" : 4512.6,
			"lowAsk" : 4513.6,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4515.4,
			"highAsk" : 4516.2,
			"lowBid" : 4512.5,
			"lowAsk" : 4513.4,
			"closeBid" : 4514.1,
			"closeAsk" : 4515.1,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:05:00.000000Z",
			"openBid" : 4514.3,
			"openAsk" : 4515.1,
			"highBid" : 4516.2,
			"highAsk" : 4517.2,
			"lowBid" : 4514.1,
			"lowAsk" : 4515,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.4,
			"volume" : 270,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:10:00.000000Z",
			"openBid" : 4514.4,
			"openAsk" : 4515.2,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4514,
			"lowAsk" : 4514.9,
			"closeBid" : 4515.2,
			"closeAsk" : 4516.2,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4515.2,
			"highAsk" : 4516.1,
			"lowBid" : 4512.7,
			"lowAsk" : 4513.6,
			"closeBid" : 4514.4,
			"closeAsk" : 4515.2,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:20:00.000000Z",
			"openBid" : 4514.3,
			"openAsk" : 4515.3,
			"highBid" : 4516.6,
			"highAsk" : 4517.5,
			"lowBid" : 4512.5,
			"lowAsk" : 4513.6,
			"closeBid" : 4513,
			"closeAsk" : 4514,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:25:00.000000Z",
			"openBid" : 4513.1,
			"openAsk" : 4513.9,
			"highBid" : 4513.9,
			"highAsk" : 4514.8,
			"lowBid" : 4511.1,
			"lowAsk" : 4512,
			"closeBid" : 4511.4,
			"closeAsk" : 4512.2,
			"volume" : 363,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 4511.3,
			"openAsk" : 4512.3,
			"highBid" : 4511.7,
			"highAsk" : 4512.6,
			"lowBid" : 4508.6,
			"lowAsk" : 4509.5,
			"closeBid" : 4509.2,
			"closeAsk" : 4510.2,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:35:00.000000Z",
			"openBid" : 4509.3,
			"openAsk" : 4510.1,
			"highBid" : 4510.6,
			"highAsk" : 4511.5,
			"lowBid" : 4507.8,
			"lowAsk" : 4508.7,
			"closeBid" : 4510.5,
			"closeAsk" : 4511.3,
			"volume" : 415,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:40:00.000000Z",
			"openBid" : 4510.2,
			"openAsk" : 4511.2,
			"highBid" : 4512.6,
			"highAsk" : 4513.5,
			"lowBid" : 4509.9,
			"lowAsk" : 4510.8,
			"closeBid" : 4510,
			"closeAsk" : 4510.8,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 4509.8,
			"openAsk" : 4510.8,
			"highBid" : 4511.4,
			"highAsk" : 4512.6,
			"lowBid" : 4509.2,
			"lowAsk" : 4510.2,
			"closeBid" : 4509.6,
			"closeAsk" : 4510.6,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:50:00.000000Z",
			"openBid" : 4509.7,
			"openAsk" : 4510.5,
			"highBid" : 4510.4,
			"highAsk" : 4511.2,
			"lowBid" : 4508.4,
			"lowAsk" : 4509.4,
			"closeBid" : 4509.9,
			"closeAsk" : 4510.7,
			"volume" : 273,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:55:00.000000Z",
			"openBid" : 4509.7,
			"openAsk" : 4510.7,
			"highBid" : 4510.3,
			"highAsk" : 4511.2,
			"lowBid" : 4507.6,
			"lowAsk" : 4508.5,
			"closeBid" : 4507.8,
			"closeAsk" : 4508.8,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 4507.9,
			"openAsk" : 4508.7,
			"highBid" : 4507.9,
			"highAsk" : 4508.7,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.9,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.4,
			"volume" : 730,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:05:00.000000Z",
			"openBid" : 4504.4,
			"openAsk" : 4505.4,
			"highBid" : 4507.2,
			"highAsk" : 4508.1,
			"lowBid" : 4504.2,
			"lowAsk" : 4505.1,
			"closeBid" : 4505.9,
			"closeAsk" : 4506.9,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:10:00.000000Z",
			"openBid" : 4506,
			"openAsk" : 4506.8,
			"highBid" : 4509.4,
			"highAsk" : 4510.2,
			"lowBid" : 4505.7,
			"lowAsk" : 4506.6,
			"closeBid" : 4506.8,
			"closeAsk" : 4507.6,
			"volume" : 456,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 4506.7,
			"openAsk" : 4507.7,
			"highBid" : 4507.4,
			"highAsk" : 4508.3,
			"lowBid" : 4505.1,
			"lowAsk" : 4505.9,
			"closeBid" : 4505.9,
			"closeAsk" : 4506.7,
			"volume" : 517,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:20:00.000000Z",
			"openBid" : 4505.7,
			"openAsk" : 4506.7,
			"highBid" : 4507.3,
			"highAsk" : 4508.2,
			"lowBid" : 4505.1,
			"lowAsk" : 4506,
			"closeBid" : 4505.8,
			"closeAsk" : 4506.8,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:25:00.000000Z",
			"openBid" : 4505.9,
			"openAsk" : 4506.7,
			"highBid" : 4506.2,
			"highAsk" : 4507.2,
			"lowBid" : 4502.9,
			"lowAsk" : 4503.7,
			"closeBid" : 4502.9,
			"closeAsk" : 4503.7,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 4502.8,
			"openAsk" : 4503.8,
			"highBid" : 4503,
			"highAsk" : 4504,
			"lowBid" : 4497.8,
			"lowAsk" : 4498.7,
			"closeBid" : 4498.3,
			"closeAsk" : 4499.3,
			"volume" : 508,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:35:00.000000Z",
			"openBid" : 4498.2,
			"openAsk" : 4499,
			"highBid" : 4498.3,
			"highAsk" : 4499.2,
			"lowBid" : 4494.2,
			"lowAsk" : 4495.1,
			"closeBid" : 4497.1,
			"closeAsk" : 4498.1,
			"volume" : 734,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:40:00.000000Z",
			"openBid" : 4497.3,
			"openAsk" : 4498.1,
			"highBid" : 4497.8,
			"highAsk" : 4498.7,
			"lowBid" : 4495.6,
			"lowAsk" : 4496.5,
			"closeBid" : 4497.2,
			"closeAsk" : 4498,
			"volume" : 279,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 4497.1,
			"openAsk" : 4498.1,
			"highBid" : 4500.9,
			"highAsk" : 4501.8,
			"lowBid" : 4496.8,
			"lowAsk" : 4497.7,
			"closeBid" : 4500.9,
			"closeAsk" : 4501.7,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:50:00.000000Z",
			"openBid" : 4500.7,
			"openAsk" : 4501.7,
			"highBid" : 4501.5,
			"highAsk" : 4502.4,
			"lowBid" : 4494.3,
			"lowAsk" : 4495.2,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 871,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:55:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4497.3,
			"highAsk" : 4498.3,
			"lowBid" : 4494.8,
			"lowAsk" : 4495.7,
			"closeBid" : 4495.7,
			"closeAsk" : 4496.5,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 4495.6,
			"openAsk" : 4496.6,
			"highBid" : 4497,
			"highAsk" : 4497.9,
			"lowBid" : 4493.3,
			"lowAsk" : 4494.1,
			"closeBid" : 4496.8,
			"closeAsk" : 4497.8,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:05:00.000000Z",
			"openBid" : 4497,
			"openAsk" : 4497.8,
			"highBid" : 4498.2,
			"highAsk" : 4499.1,
			"lowBid" : 4495.1,
			"lowAsk" : 4496,
			"closeBid" : 4496.5,
			"closeAsk" : 4497.3,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:10:00.000000Z",
			"openBid" : 4496.6,
			"openAsk" : 4497.6,
			"highBid" : 4497.2,
			"highAsk" : 4498.1,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.8,
			"closeBid" : 4493.8,
			"closeAsk" : 4494.6,
			"volume" : 486,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 4493.8,
			"openAsk" : 4494.8,
			"highBid" : 4494.4,
			"highAsk" : 4495.4,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.1,
			"closeBid" : 4488.3,
			"closeAsk" : 4489.3,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:20:00.000000Z",
			"openBid" : 4488.4,
			"openAsk" : 4489.2,
			"highBid" : 4491.8,
			"highAsk" : 4492.6,
			"lowBid" : 4488.3,
			"lowAsk" : 4489.2,
			"closeBid" : 4491.6,
			"closeAsk" : 4492.2,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:25:00.000000Z",
			"openBid" : 4491.5,
			"openAsk" : 4492.3,
			"highBid" : 4496.8,
			"highAsk" : 4497.6,
			"lowBid" : 4491.3,
			"lowAsk" : 4492.3,
			"closeBid" : 4496.4,
			"closeAsk" : 4497,
			"volume" : 558,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 4496.4,
			"openAsk" : 4497.2,
			"highBid" : 4501.9,
			"highAsk" : 4502.6,
			"lowBid" : 4486.9,
			"lowAsk" : 4487.6,
			"closeBid" : 4500.9,
			"closeAsk" : 4501.7,
			"volume" : 5012,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:35:00.000000Z",
			"openBid" : 4501.1,
			"openAsk" : 4501.7,
			"highBid" : 4517.4,
			"highAsk" : 4518.1,
			"lowBid" : 4501,
			"lowAsk" : 4501.7,
			"closeBid" : 4516.4,
			"closeAsk" : 4517.2,
			"volume" : 4527,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:40:00.000000Z",
			"openBid" : 4516.5,
			"openAsk" : 4517.1,
			"highBid" : 4520.4,
			"highAsk" : 4521,
			"lowBid" : 4510.7,
			"lowAsk" : 4511.4,
			"closeBid" : 4511.1,
			"closeAsk" : 4511.7,
			"volume" : 5280,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 4511,
			"openAsk" : 4511.8,
			"highBid" : 4522.7,
			"highAsk" : 4523.4,
			"lowBid" : 4510.5,
			"lowAsk" : 4511.1,
			"closeBid" : 4514.5,
			"closeAsk" : 4515.1,
			"volume" : 3712,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:50:00.000000Z",
			"openBid" : 4514.3,
			"openAsk" : 4515.1,
			"highBid" : 4521.2,
			"highAsk" : 4521.9,
			"lowBid" : 4508.2,
			"lowAsk" : 4508.9,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.2,
			"volume" : 3965,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:55:00.000000Z",
			"openBid" : 4510.7,
			"openAsk" : 4511.5,
			"highBid" : 4516,
			"highAsk" : 4516.6,
			"lowBid" : 4506.4,
			"lowAsk" : 4507.1,
			"closeBid" : 4508.5,
			"closeAsk" : 4509.1,
			"volume" : 3651,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 4508,
			"openAsk" : 4509.1,
			"highBid" : 4510,
			"highAsk" : 4510.6,
			"lowBid" : 4501.2,
			"lowAsk" : 4501.9,
			"closeBid" : 4507,
			"closeAsk" : 4507.8,
			"volume" : 2763,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:05:00.000000Z",
			"openBid" : 4507.1,
			"openAsk" : 4507.7,
			"highBid" : 4516.7,
			"highAsk" : 4517.6,
			"lowBid" : 4507,
			"lowAsk" : 4507.6,
			"closeBid" : 4511.8,
			"closeAsk" : 4512.4,
			"volume" : 3276,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:10:00.000000Z",
			"openBid" : 4511.7,
			"openAsk" : 4512.5,
			"highBid" : 4515.4,
			"highAsk" : 4516,
			"lowBid" : 4505.2,
			"lowAsk" : 4505.9,
			"closeBid" : 4515.1,
			"closeAsk" : 4515.7,
			"volume" : 3980,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 4515.2,
			"openAsk" : 4516,
			"highBid" : 4522.6,
			"highAsk" : 4523.3,
			"lowBid" : 4513.9,
			"lowAsk" : 4514.6,
			"closeBid" : 4521.7,
			"closeAsk" : 4522.5,
			"volume" : 3432,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:20:00.000000Z",
			"openBid" : 4521.9,
			"openAsk" : 4522.5,
			"highBid" : 4526.5,
			"highAsk" : 4527.1,
			"lowBid" : 4515.8,
			"lowAsk" : 4516.5,
			"closeBid" : 4522,
			"closeAsk" : 4522.8,
			"volume" : 3222,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:25:00.000000Z",
			"openBid" : 4522.1,
			"openAsk" : 4522.7,
			"highBid" : 4522.2,
			"highAsk" : 4522.8,
			"lowBid" : 4513.9,
			"lowAsk" : 4514.6,
			"closeBid" : 4515.3,
			"closeAsk" : 4515.9,
			"volume" : 2218,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 4515,
			"openAsk" : 4515.8,
			"highBid" : 4515.1,
			"highAsk" : 4515.8,
			"lowBid" : 4507.4,
			"lowAsk" : 4508,
			"closeBid" : 4511,
			"closeAsk" : 4511.6,
			"volume" : 2186,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:35:00.000000Z",
			"openBid" : 4510.8,
			"openAsk" : 4511.6,
			"highBid" : 4511.6,
			"highAsk" : 4512.3,
			"lowBid" : 4503.8,
			"lowAsk" : 4504.5,
			"closeBid" : 4509.2,
			"closeAsk" : 4509.8,
			"volume" : 2731,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:40:00.000000Z",
			"openBid" : 4509.2,
			"openAsk" : 4510,
			"highBid" : 4511.6,
			"highAsk" : 4512.3,
			"lowBid" : 4504.4,
			"lowAsk" : 4505,
			"closeBid" : 4509.8,
			"closeAsk" : 4510.4,
			"volume" : 2516,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 4509.5,
			"openAsk" : 4510.3,
			"highBid" : 4516.4,
			"highAsk" : 4517.1,
			"lowBid" : 4509.4,
			"lowAsk" : 4510.2,
			"closeBid" : 4510.1,
			"closeAsk" : 4510.7,
			"volume" : 2335,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:50:00.000000Z",
			"openBid" : 4509.8,
			"openAsk" : 4510.6,
			"highBid" : 4510.4,
			"highAsk" : 4511.1,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.6,
			"closeBid" : 4504.1,
			"closeAsk" : 4504.7,
			"volume" : 2733,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:55:00.000000Z",
			"openBid" : 4504.2,
			"openAsk" : 4505,
			"highBid" : 4504.4,
			"highAsk" : 4505.1,
			"lowBid" : 4498.9,
			"lowAsk" : 4499.5,
			"closeBid" : 4500.8,
			"closeAsk" : 4501.4,
			"volume" : 2398,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 4500.5,
			"openAsk" : 4501.3,
			"highBid" : 4506.4,
			"highAsk" : 4507.1,
			"lowBid" : 4499.7,
			"lowAsk" : 4500.3,
			"closeBid" : 4500.5,
			"closeAsk" : 4501.3,
			"volume" : 2413,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:05:00.000000Z",
			"openBid" : 4500.6,
			"openAsk" : 4501.2,
			"highBid" : 4501.7,
			"highAsk" : 4502.3,
			"lowBid" : 4497.6,
			"lowAsk" : 4498.3,
			"closeBid" : 4498.6,
			"closeAsk" : 4499.4,
			"volume" : 1883,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:10:00.000000Z",
			"openBid" : 4498.9,
			"openAsk" : 4499.5,
			"highBid" : 4504.9,
			"highAsk" : 4505.6,
			"lowBid" : 4494.6,
			"lowAsk" : 4495.2,
			"closeBid" : 4496.1,
			"closeAsk" : 4496.7,
			"volume" : 2811,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 4496.1,
			"openAsk" : 4496.9,
			"highBid" : 4501.9,
			"highAsk" : 4502.6,
			"lowBid" : 4495.6,
			"lowAsk" : 4496.3,
			"closeBid" : 4500.4,
			"closeAsk" : 4501,
			"volume" : 2211,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:20:00.000000Z",
			"openBid" : 4500.2,
			"openAsk" : 4501,
			"highBid" : 4506.8,
			"highAsk" : 4507.5,
			"lowBid" : 4497.9,
			"lowAsk" : 4498.5,
			"closeBid" : 4499.5,
			"closeAsk" : 4500.1,
			"volume" : 2567,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:25:00.000000Z",
			"openBid" : 4499.4,
			"openAsk" : 4500.2,
			"highBid" : 4500.4,
			"highAsk" : 4501.1,
			"lowBid" : 4491.5,
			"lowAsk" : 4492.3,
			"closeBid" : 4493,
			"closeAsk" : 4493.6,
			"volume" : 2732,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 4492.9,
			"openAsk" : 4493.7,
			"highBid" : 4501.9,
			"highAsk" : 4502.6,
			"lowBid" : 4492.9,
			"lowAsk" : 4493.6,
			"closeBid" : 4497.7,
			"closeAsk" : 4498.3,
			"volume" : 2507,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:35:00.000000Z",
			"openBid" : 4497.6,
			"openAsk" : 4498.4,
			"highBid" : 4500.3,
			"highAsk" : 4501.1,
			"lowBid" : 4495.7,
			"lowAsk" : 4496.3,
			"closeBid" : 4497.1,
			"closeAsk" : 4497.7,
			"volume" : 1628,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:40:00.000000Z",
			"openBid" : 4497.1,
			"openAsk" : 4497.9,
			"highBid" : 4502.4,
			"highAsk" : 4503.1,
			"lowBid" : 4496.4,
			"lowAsk" : 4497.1,
			"closeBid" : 4498.2,
			"closeAsk" : 4498.8,
			"volume" : 1888,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 4498.1,
			"openAsk" : 4498.9,
			"highBid" : 4507.6,
			"highAsk" : 4508.2,
			"lowBid" : 4496.3,
			"lowAsk" : 4497,
			"closeBid" : 4504.8,
			"closeAsk" : 4505.4,
			"volume" : 2246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:50:00.000000Z",
			"openBid" : 4504.7,
			"openAsk" : 4505.5,
			"highBid" : 4506.2,
			"highAsk" : 4506.8,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4505.8,
			"closeAsk" : 4506.4,
			"volume" : 1667,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:55:00.000000Z",
			"openBid" : 4505.7,
			"openAsk" : 4506.5,
			"highBid" : 4508.2,
			"highAsk" : 4508.8,
			"lowBid" : 4501.9,
			"lowAsk" : 4502.5,
			"closeBid" : 4504.6,
			"closeAsk" : 4505.2,
			"volume" : 2050,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 4504.5,
			"openAsk" : 4505.3,
			"highBid" : 4511.4,
			"highAsk" : 4512.1,
			"lowBid" : 4502.6,
			"lowAsk" : 4503.3,
			"closeBid" : 4509.3,
			"closeAsk" : 4509.9,
			"volume" : 1852,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:05:00.000000Z",
			"openBid" : 4509.2,
			"openAsk" : 4510,
			"highBid" : 4510.8,
			"highAsk" : 4511.6,
			"lowBid" : 4506.9,
			"lowAsk" : 4507.5,
			"closeBid" : 4510.6,
			"closeAsk" : 4511.2,
			"volume" : 1425,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:10:00.000000Z",
			"openBid" : 4510.8,
			"openAsk" : 4511.6,
			"highBid" : 4512.1,
			"highAsk" : 4512.8,
			"lowBid" : 4503.9,
			"lowAsk" : 4504.5,
			"closeBid" : 4505.4,
			"closeAsk" : 4506.2,
			"volume" : 1451,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 4505.6,
			"openAsk" : 4506.2,
			"highBid" : 4507.4,
			"highAsk" : 4508.1,
			"lowBid" : 4502.3,
			"lowAsk" : 4503,
			"closeBid" : 4506.9,
			"closeAsk" : 4507.5,
			"volume" : 1747,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:20:00.000000Z",
			"openBid" : 4506.9,
			"openAsk" : 4507.7,
			"highBid" : 4514.1,
			"highAsk" : 4514.8,
			"lowBid" : 4506.9,
			"lowAsk" : 4507.7,
			"closeBid" : 4513.9,
			"closeAsk" : 4514.5,
			"volume" : 1931,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:25:00.000000Z",
			"openBid" : 4513.9,
			"openAsk" : 4514.7,
			"highBid" : 4514.8,
			"highAsk" : 4515.4,
			"lowBid" : 4511.7,
			"lowAsk" : 4512.4,
			"closeBid" : 4513.2,
			"closeAsk" : 4514,
			"volume" : 1328,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 4513.4,
			"openAsk" : 4514,
			"highBid" : 4523,
			"highAsk" : 4523.8,
			"lowBid" : 4513.2,
			"lowAsk" : 4513.9,
			"closeBid" : 4520.6,
			"closeAsk" : 4521.2,
			"volume" : 1992,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:35:00.000000Z",
			"openBid" : 4520.3,
			"openAsk" : 4520.9,
			"highBid" : 4521.7,
			"highAsk" : 4522.3,
			"lowBid" : 4517.9,
			"lowAsk" : 4518.5,
			"closeBid" : 4519.5,
			"closeAsk" : 4520.3,
			"volume" : 1393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:40:00.000000Z",
			"openBid" : 4519.6,
			"openAsk" : 4520.2,
			"highBid" : 4524.5,
			"highAsk" : 4525.1,
			"lowBid" : 4518.2,
			"lowAsk" : 4518.9,
			"closeBid" : 4521,
			"closeAsk" : 4521.6,
			"volume" : 1789,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 4520.9,
			"openAsk" : 4521.7,
			"highBid" : 4522.9,
			"highAsk" : 4523.7,
			"lowBid" : 4518.4,
			"lowAsk" : 4519.1,
			"closeBid" : 4519.5,
			"closeAsk" : 4520.1,
			"volume" : 1434,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:50:00.000000Z",
			"openBid" : 4519.3,
			"openAsk" : 4520.1,
			"highBid" : 4521.8,
			"highAsk" : 4522.5,
			"lowBid" : 4514.7,
			"lowAsk" : 4515.4,
			"closeBid" : 4515.4,
			"closeAsk" : 4516,
			"volume" : 1197,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:55:00.000000Z",
			"openBid" : 4515.4,
			"openAsk" : 4516.2,
			"highBid" : 4521.9,
			"highAsk" : 4522.7,
			"lowBid" : 4514.3,
			"lowAsk" : 4515,
			"closeBid" : 4521.1,
			"closeAsk" : 4521.7,
			"volume" : 1364,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 4521.2,
			"openAsk" : 4522,
			"highBid" : 4526.1,
			"highAsk" : 4526.8,
			"lowBid" : 4518.9,
			"lowAsk" : 4519.5,
			"closeBid" : 4524.9,
			"closeAsk" : 4525.5,
			"volume" : 1098,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:05:00.000000Z",
			"openBid" : 4524.9,
			"openAsk" : 4525.7,
			"highBid" : 4528.1,
			"highAsk" : 4528.8,
			"lowBid" : 4522.4,
			"lowAsk" : 4523,
			"closeBid" : 4525.8,
			"closeAsk" : 4526.4,
			"volume" : 1481,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:10:00.000000Z",
			"openBid" : 4525.7,
			"openAsk" : 4526.5,
			"highBid" : 4530.3,
			"highAsk" : 4531.2,
			"lowBid" : 4525.3,
			"lowAsk" : 4525.9,
			"closeBid" : 4528.4,
			"closeAsk" : 4529,
			"volume" : 1503,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 4528.4,
			"openAsk" : 4529.2,
			"highBid" : 4535,
			"highAsk" : 4535.6,
			"lowBid" : 4527.4,
			"lowAsk" : 4528.2,
			"closeBid" : 4534.5,
			"closeAsk" : 4535.1,
			"volume" : 1649,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:20:00.000000Z",
			"openBid" : 4534.4,
			"openAsk" : 4535.2,
			"highBid" : 4539.1,
			"highAsk" : 4539.8,
			"lowBid" : 4533.9,
			"lowAsk" : 4534.6,
			"closeBid" : 4539.1,
			"closeAsk" : 4539.7,
			"volume" : 1066,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:25:00.000000Z",
			"openBid" : 4539.5,
			"openAsk" : 4540.1,
			"highBid" : 4539.8,
			"highAsk" : 4540.5,
			"lowBid" : 4531.9,
			"lowAsk" : 4532.6,
			"closeBid" : 4532.5,
			"closeAsk" : 4533.1,
			"volume" : 1332,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 4532.4,
			"openAsk" : 4533.2,
			"highBid" : 4536.4,
			"highAsk" : 4537.1,
			"lowBid" : 4532,
			"lowAsk" : 4532.7,
			"closeBid" : 4533.2,
			"closeAsk" : 4533.8,
			"volume" : 1397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:35:00.000000Z",
			"openBid" : 4533,
			"openAsk" : 4533.8,
			"highBid" : 4535.5,
			"highAsk" : 4536.2,
			"lowBid" : 4531.7,
			"lowAsk" : 4532.3,
			"closeBid" : 4532.3,
			"closeAsk" : 4532.9,
			"volume" : 1417,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:40:00.000000Z",
			"openBid" : 4532,
			"openAsk" : 4532.8,
			"highBid" : 4534.4,
			"highAsk" : 4535,
			"lowBid" : 4529.9,
			"lowAsk" : 4530.7,
			"closeBid" : 4530.2,
			"closeAsk" : 4530.8,
			"volume" : 1393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 4530,
			"openAsk" : 4530.8,
			"highBid" : 4536.2,
			"highAsk" : 4536.8,
			"lowBid" : 4529.8,
			"lowAsk" : 4530.5,
			"closeBid" : 4535.4,
			"closeAsk" : 4536,
			"volume" : 1396,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:50:00.000000Z",
			"openBid" : 4535.7,
			"openAsk" : 4536.3,
			"highBid" : 4540.1,
			"highAsk" : 4540.8,
			"lowBid" : 4534.2,
			"lowAsk" : 4534.8,
			"closeBid" : 4540,
			"closeAsk" : 4540.6,
			"volume" : 1562,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:55:00.000000Z",
			"openBid" : 4539.9,
			"openAsk" : 4540.7,
			"highBid" : 4542.2,
			"highAsk" : 4542.8,
			"lowBid" : 4538.3,
			"lowAsk" : 4539.1,
			"closeBid" : 4541.6,
			"closeAsk" : 4542.2,
			"volume" : 1279,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 4541.7,
			"openAsk" : 4542.5,
			"highBid" : 4545.7,
			"highAsk" : 4546.3,
			"lowBid" : 4540.4,
			"lowAsk" : 4541.1,
			"closeBid" : 4541.8,
			"closeAsk" : 4542.6,
			"volume" : 1367,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:05:00.000000Z",
			"openBid" : 4541.8,
			"openAsk" : 4542.4,
			"highBid" : 4543,
			"highAsk" : 4543.6,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4542.5,
			"closeAsk" : 4543.1,
			"volume" : 1437,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:10:00.000000Z",
			"openBid" : 4542.5,
			"openAsk" : 4543.3,
			"highBid" : 4545,
			"highAsk" : 4545.6,
			"lowBid" : 4538.9,
			"lowAsk" : 4539.6,
			"closeBid" : 4543.9,
			"closeAsk" : 4544.5,
			"volume" : 1310,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 4543.9,
			"openAsk" : 4544.7,
			"highBid" : 4547.4,
			"highAsk" : 4548.1,
			"lowBid" : 4540.9,
			"lowAsk" : 4541.6,
			"closeBid" : 4546.2,
			"closeAsk" : 4547,
			"volume" : 1354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:20:00.000000Z",
			"openBid" : 4546.3,
			"openAsk" : 4546.9,
			"highBid" : 4549.6,
			"highAsk" : 4550.4,
			"lowBid" : 4545.2,
			"lowAsk" : 4545.8,
			"closeBid" : 4547.8,
			"closeAsk" : 4548.6,
			"volume" : 1428,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:25:00.000000Z",
			"openBid" : 4547.9,
			"openAsk" : 4548.5,
			"highBid" : 4549.1,
			"highAsk" : 4549.8,
			"lowBid" : 4545.4,
			"lowAsk" : 4546.1,
			"closeBid" : 4546.5,
			"closeAsk" : 4547.1,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 4546.4,
			"openAsk" : 4547.2,
			"highBid" : 4552.9,
			"highAsk" : 4553.6,
			"lowBid" : 4545.7,
			"lowAsk" : 4546.3,
			"closeBid" : 4552.7,
			"closeAsk" : 4553.5,
			"volume" : 1299,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:35:00.000000Z",
			"openBid" : 4552.9,
			"openAsk" : 4553.5,
			"highBid" : 4554.2,
			"highAsk" : 4555,
			"lowBid" : 4550.3,
			"lowAsk" : 4550.9,
			"closeBid" : 4553.4,
			"closeAsk" : 4554,
			"volume" : 883,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:40:00.000000Z",
			"openBid" : 4553.3,
			"openAsk" : 4554.1,
			"highBid" : 4555.2,
			"highAsk" : 4555.9,
			"lowBid" : 4552.2,
			"lowAsk" : 4552.9,
			"closeBid" : 4553.3,
			"closeAsk" : 4553.9,
			"volume" : 817,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4555.5,
			"highAsk" : 4556.1,
			"lowBid" : 4549.2,
			"lowAsk" : 4549.9,
			"closeBid" : 4549.4,
			"closeAsk" : 4550,
			"volume" : 804,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:50:00.000000Z",
			"openBid" : 4549.4,
			"openAsk" : 4550.2,
			"highBid" : 4550.6,
			"highAsk" : 4551.3,
			"lowBid" : 4547,
			"lowAsk" : 4547.7,
			"closeBid" : 4549.5,
			"closeAsk" : 4550.3,
			"volume" : 965,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:55:00.000000Z",
			"openBid" : 4549.6,
			"openAsk" : 4550.2,
			"highBid" : 4553.2,
			"highAsk" : 4553.8,
			"lowBid" : 4547.9,
			"lowAsk" : 4548.6,
			"closeBid" : 4553.2,
			"closeAsk" : 4553.8,
			"volume" : 722,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 4553.2,
			"openAsk" : 4554,
			"highBid" : 4561.6,
			"highAsk" : 4562.2,
			"lowBid" : 4553.1,
			"lowAsk" : 4553.7,
			"closeBid" : 4558.3,
			"closeAsk" : 4558.9,
			"volume" : 1437,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:05:00.000000Z",
			"openBid" : 4558.2,
			"openAsk" : 4559,
			"highBid" : 4559.4,
			"highAsk" : 4560.1,
			"lowBid" : 4556.7,
			"lowAsk" : 4557.3,
			"closeBid" : 4557.9,
			"closeAsk" : 4558.5,
			"volume" : 980,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:10:00.000000Z",
			"openBid" : 4557.9,
			"openAsk" : 4558.7,
			"highBid" : 4561.5,
			"highAsk" : 4562.1,
			"lowBid" : 4557.2,
			"lowAsk" : 4557.8,
			"closeBid" : 4558.6,
			"closeAsk" : 4559.4,
			"volume" : 1282,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 4558.5,
			"openAsk" : 4559.1,
			"highBid" : 4559.7,
			"highAsk" : 4560.4,
			"lowBid" : 4556.3,
			"lowAsk" : 4557,
			"closeBid" : 4556.7,
			"closeAsk" : 4557.3,
			"volume" : 1044,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:20:00.000000Z",
			"openBid" : 4556.7,
			"openAsk" : 4557.5,
			"highBid" : 4563.8,
			"highAsk" : 4564.5,
			"lowBid" : 4556.4,
			"lowAsk" : 4557.1,
			"closeBid" : 4563.5,
			"closeAsk" : 4564.3,
			"volume" : 1568,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:25:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4562.2,
			"lowAsk" : 4562.9,
			"closeBid" : 4562.5,
			"closeAsk" : 4563.3,
			"volume" : 1153,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.3,
			"highBid" : 4564.3,
			"highAsk" : 4565,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4561.7,
			"closeAsk" : 4562.3,
			"volume" : 843,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:35:00.000000Z",
			"openBid" : 4561.6,
			"openAsk" : 4562.4,
			"highBid" : 4566.2,
			"highAsk" : 4567,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.7,
			"closeBid" : 4563.2,
			"closeAsk" : 4563.8,
			"volume" : 906,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:40:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4563.9,
			"highBid" : 4564.2,
			"highAsk" : 4564.9,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.6,
			"closeBid" : 4560.2,
			"closeAsk" : 4560.8,
			"volume" : 903,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4563.5,
			"highAsk" : 4564.1,
			"lowBid" : 4559.4,
			"lowAsk" : 4560.1,
			"closeBid" : 4560.6,
			"closeAsk" : 4561.4,
			"volume" : 1185,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:50:00.000000Z",
			"openBid" : 4560.5,
			"openAsk" : 4561.1,
			"highBid" : 4561.7,
			"highAsk" : 4562.5,
			"lowBid" : 4558.5,
			"lowAsk" : 4559.1,
			"closeBid" : 4560.7,
			"closeAsk" : 4561.3,
			"volume" : 1108,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:55:00.000000Z",
			"openBid" : 4560.6,
			"openAsk" : 4561.4,
			"highBid" : 4566.7,
			"highAsk" : 4567.4,
			"lowBid" : 4559.1,
			"lowAsk" : 4559.8,
			"closeBid" : 4565.3,
			"closeAsk" : 4565.9,
			"volume" : 1874,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4566,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4563.9,
			"lowAsk" : 4564.6,
			"closeBid" : 4564,
			"closeAsk" : 4564.6,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:05:00.000000Z",
			"openBid" : 4563.9,
			"openAsk" : 4564.7,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4564,
			"closeAsk" : 4564.6,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:10:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.9,
			"highBid" : 4564.2,
			"highAsk" : 4564.9,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.3,
			"closeBid" : 4562.1,
			"closeAsk" : 4562.7,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 4562.2,
			"openAsk" : 4563,
			"highBid" : 4562.2,
			"highAsk" : 4563,
			"lowBid" : 4562.2,
			"lowAsk" : 4563,
			"closeBid" : 4562.2,
			"closeAsk" : 4563,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:25:00.000000Z",
			"openBid" : 4562.4,
			"openAsk" : 4563,
			"highBid" : 4563.8,
			"highAsk" : 4564.4,
			"lowBid" : 4562.4,
			"lowAsk" : 4563,
			"closeBid" : 4563.8,
			"closeAsk" : 4564.4,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.5,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.7,
			"closeBid" : 4566.1,
			"closeAsk" : 4566.7,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:35:00.000000Z",
			"openBid" : 4565.8,
			"openAsk" : 4566.6,
			"highBid" : 4567.2,
			"highAsk" : 4567.8,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.1,
			"closeBid" : 4567,
			"closeAsk" : 4567.6,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:40:00.000000Z",
			"openBid" : 4566.8,
			"openAsk" : 4567.6,
			"highBid" : 4567.3,
			"highAsk" : 4568.1,
			"lowBid" : 4566.2,
			"lowAsk" : 4566.8,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.4,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 4566.6,
			"openAsk" : 4567.7,
			"highBid" : 4567,
			"highAsk" : 4567.8,
			"lowBid" : 4566.6,
			"lowAsk" : 4567.3,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.4,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:50:00.000000Z",
			"openBid" : 4566.7,
			"openAsk" : 4567.5,
			"highBid" : 4567.6,
			"highAsk" : 4568.4,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.3,
			"closeBid" : 4567.6,
			"closeAsk" : 4568.4,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:55:00.000000Z",
			"openBid" : 4567.7,
			"openAsk" : 4568.3,
			"highBid" : 4567.7,
			"highAsk" : 4568.4,
			"lowBid" : 4565,
			"lowAsk" : 4565.9,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4565.7,
			"highBid" : 4564.1,
			"highAsk" : 4565.7,
			"lowBid" : 4559.5,
			"lowAsk" : 4560.5,
			"closeBid" : 4561.4,
			"closeAsk" : 4562,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:05:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4562.1,
			"highBid" : 4562,
			"highAsk" : 4562.9,
			"lowBid" : 4560.5,
			"lowAsk" : 4561.3,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.4,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:10:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4562.1,
			"highBid" : 4561.4,
			"highAsk" : 4562.2,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.5,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.6,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 4560.8,
			"openAsk" : 4561.6,
			"highBid" : 4561.6,
			"highAsk" : 4562.3,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.4,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.3,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:20:00.000000Z",
			"openBid" : 4561.9,
			"openAsk" : 4562.5,
			"highBid" : 4562.8,
			"highAsk" : 4563.6,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.2,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:25:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.3,
			"highBid" : 4561.6,
			"highAsk" : 4562.3,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.8,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.3,
			"highBid" : 4561.5,
			"highAsk" : 4562.5,
			"lowBid" : 4561,
			"lowAsk" : 4562.1,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.3,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:35:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.1,
			"highBid" : 4561.6,
			"highAsk" : 4562.4,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.4,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:40:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4562.1,
			"highBid" : 4561.5,
			"highAsk" : 4562.4,
			"lowBid" : 4561,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.1,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4562.4,
			"highAsk" : 4563.3,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4562.2,
			"closeAsk" : 4563.3,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:50:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4563.1,
			"highBid" : 4563.1,
			"highAsk" : 4563.9,
			"lowBid" : 4562.1,
			"lowAsk" : 4562.9,
			"closeBid" : 4562.2,
			"closeAsk" : 4563.3,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:55:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4563.1,
			"highBid" : 4563.1,
			"highAsk" : 4563.9,
			"lowBid" : 4562.1,
			"lowAsk" : 4562.9,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.8,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.8,
			"highBid" : 4562.9,
			"highAsk" : 4563.8,
			"lowBid" : 4561.8,
			"lowAsk" : 4562.5,
			"closeBid" : 4562.1,
			"closeAsk" : 4562.7,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:05:00.000000Z",
			"openBid" : 4562,
			"openAsk" : 4562.8,
			"highBid" : 4562.1,
			"highAsk" : 4562.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.3,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:10:00.000000Z",
			"openBid" : 4561.6,
			"openAsk" : 4562.2,
			"highBid" : 4562.8,
			"highAsk" : 4563.5,
			"lowBid" : 4561.6,
			"lowAsk" : 4562.2,
			"closeBid" : 4562.4,
			"closeAsk" : 4563.2,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 4562.6,
			"openAsk" : 4563.2,
			"highBid" : 4563.1,
			"highAsk" : 4563.8,
			"lowBid" : 4562.4,
			"lowAsk" : 4563.1,
			"closeBid" : 4563,
			"closeAsk" : 4563.8,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:20:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4563.7,
			"highBid" : 4564.5,
			"highAsk" : 4565.2,
			"lowBid" : 4562.8,
			"lowAsk" : 4563.5,
			"closeBid" : 4564,
			"closeAsk" : 4564.8,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:25:00.000000Z",
			"openBid" : 4564,
			"openAsk" : 4564.6,
			"highBid" : 4564.1,
			"highAsk" : 4564.8,
			"lowBid" : 4563.2,
			"lowAsk" : 4563.9,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 4563.8,
			"openAsk" : 4564.9,
			"highBid" : 4564.8,
			"highAsk" : 4565.5,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.4,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:35:00.000000Z",
			"openBid" : 4564.7,
			"openAsk" : 4565.5,
			"highBid" : 4565.4,
			"highAsk" : 4566.1,
			"lowBid" : 4563.9,
			"lowAsk" : 4564.5,
			"closeBid" : 4564.3,
			"closeAsk" : 4564.9,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:40:00.000000Z",
			"openBid" : 4564.3,
			"openAsk" : 4565.1,
			"highBid" : 4564.3,
			"highAsk" : 4565.1,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 4563.6,
			"openAsk" : 4564.2,
			"highBid" : 4564.3,
			"highAsk" : 4565.1,
			"lowBid" : 4563.4,
			"lowAsk" : 4564.1,
			"closeBid" : 4564.3,
			"closeAsk" : 4565.1,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:50:00.000000Z",
			"openBid" : 4564.4,
			"openAsk" : 4565,
			"highBid" : 4564.4,
			"highAsk" : 4565.2,
			"lowBid" : 4562,
			"lowAsk" : 4562.7,
			"closeBid" : 4562.6,
			"closeAsk" : 4563.4,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:55:00.000000Z",
			"openBid" : 4562.8,
			"openAsk" : 4563.4,
			"highBid" : 4563,
			"highAsk" : 4563.6,
			"lowBid" : 4561.8,
			"lowAsk" : 4562.5,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 4562.9,
			"openAsk" : 4563.7,
			"highBid" : 4563.6,
			"highAsk" : 4564.4,
			"lowBid" : 4562.7,
			"lowAsk" : 4563.4,
			"closeBid" : 4562.8,
			"closeAsk" : 4563.6,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:05:00.000000Z",
			"openBid" : 4562.8,
			"openAsk" : 4563.4,
			"highBid" : 4562.9,
			"highAsk" : 4563.6,
			"lowBid" : 4561.5,
			"lowAsk" : 4562.2,
			"closeBid" : 4561.8,
			"closeAsk" : 4562.6,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:10:00.000000Z",
			"openBid" : 4562,
			"openAsk" : 4562.6,
			"highBid" : 4562.4,
			"highAsk" : 4563.1,
			"lowBid" : 4561.7,
			"lowAsk" : 4562.3,
			"closeBid" : 4562.3,
			"closeAsk" : 4563.1,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 4562.3,
			"openAsk" : 4562.9,
			"highBid" : 4562.8,
			"highAsk" : 4563.5,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4561.5,
			"closeAsk" : 4562.3,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:20:00.000000Z",
			"openBid" : 4561.5,
			"openAsk" : 4562.1,
			"highBid" : 4562.2,
			"highAsk" : 4562.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4562,
			"closeAsk" : 4562.6,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:25:00.000000Z",
			"openBid" : 4561.8,
			"openAsk" : 4562.6,
			"highBid" : 4563.4,
			"highAsk" : 4564.2,
			"lowBid" : 4561.4,
			"lowAsk" : 4562,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4563.5,
			"highAsk" : 4564.3,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4563.4,
			"closeAsk" : 4564,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:35:00.000000Z",
			"openBid" : 4563.3,
			"openAsk" : 4564.1,
			"highBid" : 4564.8,
			"highAsk" : 4565.5,
			"lowBid" : 4563.2,
			"lowAsk" : 4563.9,
			"closeBid" : 4564.4,
			"closeAsk" : 4565.2,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:40:00.000000Z",
			"openBid" : 4564.5,
			"openAsk" : 4565.1,
			"highBid" : 4565.1,
			"highAsk" : 4565.8,
			"lowBid" : 4563.5,
			"lowAsk" : 4564.1,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.7,
			"highBid" : 4564.6,
			"highAsk" : 4565.3,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.5,
			"closeBid" : 4564.2,
			"closeAsk" : 4565,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:50:00.000000Z",
			"openBid" : 4564.4,
			"openAsk" : 4565,
			"highBid" : 4568.5,
			"highAsk" : 4569.1,
			"lowBid" : 4564.4,
			"lowAsk" : 4565,
			"closeBid" : 4567.7,
			"closeAsk" : 4568.5,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:55:00.000000Z",
			"openBid" : 4567.9,
			"openAsk" : 4568.5,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.4,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4570.1,
			"highAsk" : 4570.8,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 158,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:05:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4569.4,
			"lowAsk" : 4570.1,
			"closeBid" : 4570.3,
			"closeAsk" : 4571.1,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:10:00.000000Z",
			"openBid" : 4570.4,
			"openAsk" : 4571,
			"highBid" : 4576,
			"highAsk" : 4576.6,
			"lowBid" : 4570.3,
			"lowAsk" : 4571,
			"closeBid" : 4574.4,
			"closeAsk" : 4575.2,
			"volume" : 452,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 4574.6,
			"openAsk" : 4575.2,
			"highBid" : 4575.1,
			"highAsk" : 4575.8,
			"lowBid" : 4572.5,
			"lowAsk" : 4573.3,
			"closeBid" : 4573.1,
			"closeAsk" : 4573.7,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:20:00.000000Z",
			"openBid" : 4573,
			"openAsk" : 4573.8,
			"highBid" : 4573.8,
			"highAsk" : 4574.5,
			"lowBid" : 4571.6,
			"lowAsk" : 4572.5,
			"closeBid" : 4572.1,
			"closeAsk" : 4572.7,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:25:00.000000Z",
			"openBid" : 4572,
			"openAsk" : 4572.8,
			"highBid" : 4573.9,
			"highAsk" : 4574.6,
			"lowBid" : 4571.4,
			"lowAsk" : 4572.1,
			"closeBid" : 4573.1,
			"closeAsk" : 4573.9,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 4573.1,
			"openAsk" : 4573.7,
			"highBid" : 4574.9,
			"highAsk" : 4575.6,
			"lowBid" : 4572.9,
			"lowAsk" : 4573.6,
			"closeBid" : 4573,
			"closeAsk" : 4573.6,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:35:00.000000Z",
			"openBid" : 4572.9,
			"openAsk" : 4573.7,
			"highBid" : 4573.1,
			"highAsk" : 4573.8,
			"lowBid" : 4571.3,
			"lowAsk" : 4572.1,
			"closeBid" : 4572.2,
			"closeAsk" : 4573,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:40:00.000000Z",
			"openBid" : 4572.3,
			"openAsk" : 4572.9,
			"highBid" : 4572.6,
			"highAsk" : 4573.3,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.4,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 98,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.6,
			"highBid" : 4570.6,
			"highAsk" : 4571.3,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.3,
			"closeBid" : 4568.8,
			"closeAsk" : 4569.4,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:50:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4570.5,
			"highAsk" : 4571.3,
			"lowBid" : 4568.4,
			"lowAsk" : 4569,
			"closeBid" : 4570.4,
			"closeAsk" : 4571,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:55:00.000000Z",
			"openBid" : 4570.3,
			"openAsk" : 4571.1,
			"highBid" : 4570.6,
			"highAsk" : 4571.2,
			"lowBid" : 4569.2,
			"lowAsk" : 4569.9,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4567.7,
			"lowAsk" : 4568.5,
			"closeBid" : 4567.9,
			"closeAsk" : 4568.7,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:05:00.000000Z",
			"openBid" : 4568,
			"openAsk" : 4568.6,
			"highBid" : 4569,
			"highAsk" : 4569.7,
			"lowBid" : 4567,
			"lowAsk" : 4567.7,
			"closeBid" : 4567.1,
			"closeAsk" : 4567.7,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:10:00.000000Z",
			"openBid" : 4567.2,
			"openAsk" : 4568,
			"highBid" : 4568.9,
			"highAsk" : 4569.6,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.4,
			"closeBid" : 4568.7,
			"closeAsk" : 4569.5,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.4,
			"highBid" : 4568.9,
			"highAsk" : 4569.5,
			"lowBid" : 4567.8,
			"lowAsk" : 4568.5,
			"closeBid" : 4568.4,
			"closeAsk" : 4569,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:20:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.2,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4568.3,
			"closeAsk" : 4568.9,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:25:00.000000Z",
			"openBid" : 4568.2,
			"openAsk" : 4569,
			"highBid" : 4569.6,
			"highAsk" : 4570.2,
			"lowBid" : 4568,
			"lowAsk" : 4568.7,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.5,
			"highAsk" : 4570.3,
			"lowBid" : 4568.1,
			"lowAsk" : 4568.8,
			"closeBid" : 4568.4,
			"closeAsk" : 4569,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:35:00.000000Z",
			"openBid" : 4568.3,
			"openAsk" : 4569.1,
			"highBid" : 4568.3,
			"highAsk" : 4569.1,
			"lowBid" : 4566.6,
			"lowAsk" : 4567.4,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.6,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:40:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.5,
			"highBid" : 4567.1,
			"highAsk" : 4567.8,
			"lowBid" : 4565,
			"lowAsk" : 4565.7,
			"closeBid" : 4566.4,
			"closeAsk" : 4567,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4567.7,
			"highAsk" : 4568.3,
			"lowBid" : 4566.3,
			"lowAsk" : 4567,
			"closeBid" : 4567,
			"closeAsk" : 4567.8,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:50:00.000000Z",
			"openBid" : 4567,
			"openAsk" : 4567.6,
			"highBid" : 4567,
			"highAsk" : 4567.7,
			"lowBid" : 4566.3,
			"lowAsk" : 4567,
			"closeBid" : 4566.7,
			"closeAsk" : 4567.5,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:55:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.5,
			"highBid" : 4567.4,
			"highAsk" : 4568.1,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.5,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4567.9,
			"highAsk" : 4568.6,
			"lowBid" : 4567.1,
			"lowAsk" : 4568,
			"closeBid" : 4567.6,
			"closeAsk" : 4568.2,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:05:00.000000Z",
			"openBid" : 4567.5,
			"openAsk" : 4568.3,
			"highBid" : 4568.2,
			"highAsk" : 4568.8,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.2,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:10:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4567.6,
			"lowAsk" : 4568.2,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.6,
			"highBid" : 4569,
			"highAsk" : 4569.7,
			"lowBid" : 4568.3,
			"lowAsk" : 4569,
			"closeBid" : 4568.5,
			"closeAsk" : 4569.3,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:20:00.000000Z",
			"openBid" : 4568.5,
			"openAsk" : 4569.1,
			"highBid" : 4568.5,
			"highAsk" : 4569.2,
			"lowBid" : 4567.2,
			"lowAsk" : 4568,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.1,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:25:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568,
			"highBid" : 4567.9,
			"highAsk" : 4568.6,
			"lowBid" : 4567.3,
			"lowAsk" : 4568,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4568.4,
			"highAsk" : 4569.1,
			"lowBid" : 4567.5,
			"lowAsk" : 4568.2,
			"closeBid" : 4568.1,
			"closeAsk" : 4568.7,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:35:00.000000Z",
			"openBid" : 4568.1,
			"openAsk" : 4568.9,
			"highBid" : 4568.3,
			"highAsk" : 4568.9,
			"lowBid" : 4567.7,
			"lowAsk" : 4568.5,
			"closeBid" : 4568.1,
			"closeAsk" : 4568.7,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:40:00.000000Z",
			"openBid" : 4568,
			"openAsk" : 4568.8,
			"highBid" : 4568.2,
			"highAsk" : 4568.9,
			"lowBid" : 4567.6,
			"lowAsk" : 4568.3,
			"closeBid" : 4568.2,
			"closeAsk" : 4568.8,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.2,
			"highBid" : 4568.7,
			"highAsk" : 4569.5,
			"lowBid" : 4568.4,
			"lowAsk" : 4569.1,
			"closeBid" : 4568.5,
			"closeAsk" : 4569.1,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:50:00.000000Z",
			"openBid" : 4568.7,
			"openAsk" : 4569.5,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.1,
			"closeBid" : 4568.2,
			"closeAsk" : 4569,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:55:00.000000Z",
			"openBid" : 4568.2,
			"openAsk" : 4568.8,
			"highBid" : 4568.9,
			"highAsk" : 4569.6,
			"lowBid" : 4567.8,
			"lowAsk" : 4568.5,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 4568.8,
			"openAsk" : 4569.6,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.3,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.7,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:05:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.6,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4569.8,
			"lowAsk" : 4570.4,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.2,
			"closeAsk" : 4570.8,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.8,
			"highBid" : 4570.1,
			"highAsk" : 4570.8,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4570.1,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4569.2,
			"lowAsk" : 4570,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.3,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.8,
			"lowAsk" : 4569.5,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.8,
			"highAsk" : 4570.5,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.5,
			"closeAsk" : 4570.3,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 4569.6,
			"openAsk" : 4570.2,
			"highBid" : 4569.9,
			"highAsk" : 4570.6,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.4,
			"closeAsk" : 4570.2,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.1,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.1,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.2,
			"highAsk" : 4570,
			"lowBid" : 4567.1,
			"lowAsk" : 4568.1,
			"closeBid" : 4567.4,
			"closeAsk" : 4568.4,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.2,
			"highBid" : 4568,
			"highAsk" : 4568.9,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.6,
			"closeBid" : 4566.9,
			"closeAsk" : 4567.9,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.7,
			"highBid" : 4566.9,
			"highAsk" : 4567.8,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4566.3,
			"highAsk" : 4567.3,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4565.5,
			"closeAsk" : 4566.5,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.4,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.2,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4567.8,
			"closeAsk" : 4568.8,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 4567.9,
			"openAsk" : 4568.7,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.4,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 4566.4,
			"openAsk" : 4567.2,
			"highBid" : 4567.6,
			"highAsk" : 4568.7,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.6,
			"highAsk" : 4567.6,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.4,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4567.3,
			"highBid" : 4567.5,
			"highAsk" : 4568.4,
			"lowBid" : 4566,
			"lowAsk" : 4567.1,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4566.7,
			"closeAsk" : 4567.7,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 4566.8,
			"openAsk" : 4567.6,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4567.1,
			"closeAsk" : 4568.1,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.1,
			"highAsk" : 4568,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.3,
			"highBid" : 4566.8,
			"highAsk" : 4567.7,
			"lowBid" : 4566,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.5,
			"closeAsk" : 4567.5,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.5,
			"highAsk" : 4567.4,
			"lowBid" : 4565.2,
			"lowAsk" : 4566.1,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4563.7,
			"lowAsk" : 4564.6,
			"closeBid" : 4564.1,
			"closeAsk" : 4565.1,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.9,
			"highBid" : 4564.1,
			"highAsk" : 4564.9,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.9,
			"highBid" : 4562.4,
			"highAsk" : 4563.3,
			"lowBid" : 4559.3,
			"lowAsk" : 4560.1,
			"closeBid" : 4559.6,
			"closeAsk" : 4560.4,
			"volume" : 138,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.4,
			"highBid" : 4559.6,
			"highAsk" : 4560.5,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.5,
			"closeBid" : 4558.7,
			"closeAsk" : 4559.5,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.4,
			"highBid" : 4560.1,
			"highAsk" : 4560.9,
			"lowBid" : 4558,
			"lowAsk" : 4558.9,
			"closeBid" : 4558.9,
			"closeAsk" : 4559.9,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.9,
			"highBid" : 4558.9,
			"highAsk" : 4559.9,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4559.1,
			"highAsk" : 4560,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.3,
			"closeBid" : 4556.7,
			"closeAsk" : 4557.5,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 4556.6,
			"openAsk" : 4557.6,
			"highBid" : 4557.5,
			"highAsk" : 4558.4,
			"lowBid" : 4556.3,
			"lowAsk" : 4557.1,
			"closeBid" : 4557.1,
			"closeAsk" : 4558.1,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 4556.9,
			"openAsk" : 4558.2,
			"highBid" : 4559.7,
			"highAsk" : 4560.8,
			"lowBid" : 4556.8,
			"lowAsk" : 4557.6,
			"closeBid" : 4559,
			"closeAsk" : 4560,
			"volume" : 267,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.9,
			"highBid" : 4561.1,
			"highAsk" : 4561.9,
			"lowBid" : 4559,
			"lowAsk" : 4559.9,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561.7,
			"highAsk" : 4562.6,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4562,
			"highAsk" : 4563,
			"lowBid" : 4560.1,
			"lowAsk" : 4561,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4560.4,
			"highAsk" : 4561.4,
			"lowBid" : 4555.6,
			"lowAsk" : 4556.3,
			"closeBid" : 4555.9,
			"closeAsk" : 4556.7,
			"volume" : 930,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 4555.7,
			"openAsk" : 4556.3,
			"highBid" : 4561.6,
			"highAsk" : 4562.3,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4560,
			"closeAsk" : 4560.8,
			"volume" : 557,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.7,
			"highBid" : 4564.2,
			"highAsk" : 4564.8,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.6,
			"closeBid" : 4560.2,
			"closeAsk" : 4561,
			"volume" : 658,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 4560.2,
			"openAsk" : 4560.8,
			"highBid" : 4561.4,
			"highAsk" : 4562,
			"lowBid" : 4558.3,
			"lowAsk" : 4558.9,
			"closeBid" : 4561.3,
			"closeAsk" : 4561.9,
			"volume" : 537,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4562.2,
			"highAsk" : 4563,
			"lowBid" : 4560.1,
			"lowAsk" : 4560.9,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 424,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 4561.6,
			"openAsk" : 4562.4,
			"highBid" : 4564.9,
			"highAsk" : 4565.8,
			"lowBid" : 4559.8,
			"lowAsk" : 4560.6,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 434,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4565.2,
			"highAsk" : 4566,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4568.4,
			"highAsk" : 4569.1,
			"lowBid" : 4563,
			"lowAsk" : 4563.7,
			"closeBid" : 4568.4,
			"closeAsk" : 4569,
			"volume" : 481,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 4568.3,
			"openAsk" : 4569.1,
			"highBid" : 4572.6,
			"highAsk" : 4573.5,
			"lowBid" : 4568.3,
			"lowAsk" : 4569.1,
			"closeBid" : 4572.4,
			"closeAsk" : 4573.2,
			"volume" : 522,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 4572.6,
			"openAsk" : 4573.2,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4569.4,
			"lowAsk" : 4570.1,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.4,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 4569.7,
			"openAsk" : 4570.3,
			"highBid" : 4571.7,
			"highAsk" : 4572.4,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.3,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 357,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4572,
			"highAsk" : 4572.7,
			"lowBid" : 4569.4,
			"lowAsk" : 4570,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4571,
			"highAsk" : 4571.7,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.7,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.8,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4568.2,
			"lowAsk" : 4568.9,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.7,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4569.3,
			"closeAsk" : 4569.9,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4570.6,
			"highAsk" : 4571.3,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 201,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.4,
			"highBid" : 4574.6,
			"highAsk" : 4575.3,
			"lowBid" : 4570.6,
			"lowAsk" : 4571.3,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 4574.4,
			"openAsk" : 4575,
			"highBid" : 4575.5,
			"highAsk" : 4576.3,
			"lowBid" : 4573.1,
			"lowAsk" : 4573.8,
			"closeBid" : 4575.2,
			"closeAsk" : 4576,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4575.8,
			"highBid" : 4579.6,
			"highAsk" : 4580.3,
			"lowBid" : 4575.1,
			"lowAsk" : 4575.8,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 568,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 4578.1,
			"openAsk" : 4578.7,
			"highBid" : 4581.9,
			"highAsk" : 4582.6,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.3,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.3,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.4,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4579.3,
			"lowAsk" : 4580,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 431,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4583,
			"highAsk" : 4583.7,
			"lowBid" : 4581.2,
			"lowAsk" : 4582.1,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 258,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4581.8,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 305,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 4582.9,
			"openAsk" : 4583.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.6,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.5,
			"closeBid" : 4581,
			"closeAsk" : 4581.8,
			"volume" : 467,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.7,
			"highBid" : 4582.9,
			"highAsk" : 4583.6,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4582.4,
			"closeAsk" : 4583.2,
			"volume" : 384,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.2,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.6,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.6,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.7,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.9,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.2,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.4,
			"volume" : 305,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4581.7,
			"highAsk" : 4582.3,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4578.6,
			"closeAsk" : 4579.2,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 4578.6,
			"openAsk" : 4579.4,
			"highBid" : 4582.1,
			"highAsk" : 4582.8,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 225,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582.4,
			"highAsk" : 4583.2,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4582.2,
			"closeAsk" : 4582.8,
			"volume" : 276,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.2,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 4584.5,
			"openAsk" : 4585.3,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4583.3,
			"lowAsk" : 4584,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4586.2,
			"highAsk" : 4586.8,
			"lowBid" : 4584.4,
			"lowAsk" : 4585,
			"closeBid" : 4585,
			"closeAsk" : 4585.8,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.6,
			"closeBid" : 4588.5,
			"closeAsk" : 4589.1,
			"volume" : 382,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 4588.4,
			"openAsk" : 4589.2,
			"highBid" : 4588.6,
			"highAsk" : 4589.3,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4587.3,
			"closeAsk" : 4588.1,
			"volume" : 285,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 4587.4,
			"openAsk" : 4588,
			"highBid" : 4587.9,
			"highAsk" : 4588.5,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.2,
			"closeAsk" : 4586.8,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.8,
			"highBid" : 4587.9,
			"highAsk" : 4588.6,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.3,
			"closeBid" : 4586,
			"closeAsk" : 4586.6,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 4585.8,
			"openAsk" : 4586.6,
			"highBid" : 4587.7,
			"highAsk" : 4588.4,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.2,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.8,
			"closeBid" : 4584.7,
			"closeAsk" : 4585.3,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4586.3,
			"highAsk" : 4587,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.9,
			"closeBid" : 4585.6,
			"closeAsk" : 4586.4,
			"volume" : 150,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 4585.7,
			"openAsk" : 4586.3,
			"highBid" : 4585.7,
			"highAsk" : 4586.4,
			"lowBid" : 4583.4,
			"lowAsk" : 4584,
			"closeBid" : 4584,
			"closeAsk" : 4584.6,
			"volume" : 210,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.5,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.2,
			"closeAsk" : 4583,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4582.9,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4581.3,
			"lowAsk" : 4582.1,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 341,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 4580.6,
			"openAsk" : 4581.2,
			"highBid" : 4583.2,
			"highAsk" : 4583.9,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.3,
			"highBid" : 4582.6,
			"highAsk" : 4583.2,
			"lowBid" : 4581.4,
			"lowAsk" : 4582,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.9,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4581.4,
			"lowAsk" : 4582,
			"closeBid" : 4582,
			"closeAsk" : 4582.8,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582,
			"highAsk" : 4582.6,
			"lowBid" : 4579,
			"lowAsk" : 4579.7,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.7,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.8,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 245,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.5,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4579.4,
			"lowAsk" : 4580.1,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.2,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.4,
			"highBid" : 4580.6,
			"highAsk" : 4581.3,
			"lowBid" : 4578.4,
			"lowAsk" : 4579,
			"closeBid" : 4579,
			"closeAsk" : 4579.6,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.5,
			"highBid" : 4578.8,
			"highAsk" : 4579.5,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.7,
			"closeAsk" : 4579.5,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 4578.5,
			"openAsk" : 4579.6,
			"highBid" : 4579.3,
			"highAsk" : 4580.1,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4578.9,
			"closeAsk" : 4579.7,
			"volume" : 233,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 4579.1,
			"openAsk" : 4579.7,
			"highBid" : 4580.3,
			"highAsk" : 4581,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.4,
			"closeBid" : 4579.8,
			"closeAsk" : 4580.4,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 4579.9,
			"openAsk" : 4580.7,
			"highBid" : 4580.9,
			"highAsk" : 4581.5,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4578.7,
			"lowAsk" : 4579.4,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.3,
			"closeAsk" : 4579.9,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 4579.4,
			"openAsk" : 4580.2,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580,
			"highAsk" : 4580.6,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.8,
			"closeAsk" : 4579.4,
			"volume" : 273,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.5,
			"highBid" : 4579,
			"highAsk" : 4579.8,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.7,
			"volume" : 220,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:25:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.8,
			"highBid" : 4578.1,
			"highAsk" : 4578.8,
			"lowBid" : 4576.2,
			"lowAsk" : 4576.9,
			"closeBid" : 4576.7,
			"closeAsk" : 4577.5,
			"volume" : 89,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.nas100 = data.nas100 || {};

data.nas100.M1 = {
  "candles" : [
		{
			"time" : "2015-11-17T05:08:00.000000Z",
			"openBid" : 4570.2,
			"openAsk" : 4570.8,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:09:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4570.5,
			"lowAsk" : 4571.2,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4570.9,
			"highAsk" : 4571.6,
			"lowBid" : 4570.6,
			"lowAsk" : 4571.2,
			"closeBid" : 4570.7,
			"closeAsk" : 4571.3,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:11:00.000000Z",
			"openBid" : 4570.5,
			"openAsk" : 4571.3,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.9,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:12:00.000000Z",
			"openBid" : 4570.3,
			"openAsk" : 4571.1,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.9,
			"closeBid" : 4570.3,
			"closeAsk" : 4571.1,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:13:00.000000Z",
			"openBid" : 4570.4,
			"openAsk" : 4571,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.2,
			"closeAsk" : 4570.8,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:14:00.000000Z",
			"openBid" : 4570.1,
			"openAsk" : 4570.9,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.2,
			"closeAsk" : 4570.8,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.8,
			"highBid" : 4570.1,
			"highAsk" : 4570.8,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.3,
			"closeBid" : 4568.7,
			"closeAsk" : 4569.3,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:16:00.000000Z",
			"openBid" : 4568.6,
			"openAsk" : 4569.4,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.4,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:17:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.6,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:18:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:19:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4570.1,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4569.3,
			"lowAsk" : 4570,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4570.1,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4569.2,
			"lowAsk" : 4570,
			"closeBid" : 4570.1,
			"closeAsk" : 4570.7,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:21:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.8,
			"highBid" : 4570.1,
			"highAsk" : 4570.8,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.3,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:22:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.6,
			"highBid" : 4570,
			"highAsk" : 4570.8,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.3,
			"closeBid" : 4570,
			"closeAsk" : 4570.8,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:23:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.6,
			"highBid" : 4570,
			"highAsk" : 4570.6,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.3,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.4,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:24:00.000000Z",
			"openBid" : 4569.7,
			"openAsk" : 4570.3,
			"highBid" : 4569.7,
			"highAsk" : 4570.3,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.3,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.3,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4569,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.3,
			"closeAsk" : 4570.1,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:26:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.3,
			"closeAsk" : 4570.1,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:27:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.2,
			"highAsk" : 4569.9,
			"lowBid" : 4568.8,
			"lowAsk" : 4569.5,
			"closeBid" : 4568.8,
			"closeAsk" : 4569.6,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:28:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.5,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.8,
			"lowAsk" : 4569.5,
			"closeBid" : 4569.3,
			"closeAsk" : 4570.1,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:29:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.2,
			"highAsk" : 4569.9,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.8,
			"highAsk" : 4570.5,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:31:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:32:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.7,
			"highAsk" : 4570.4,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.4,
			"closeAsk" : 4570,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:33:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:34:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4569.5,
			"closeAsk" : 4570.3,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 4569.6,
			"openAsk" : 4570.2,
			"highBid" : 4569.9,
			"highAsk" : 4570.5,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:36:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.6,
			"highBid" : 4569.9,
			"highAsk" : 4570.6,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4569.5,
			"closeAsk" : 4570.3,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:37:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.1,
			"highBid" : 4569.5,
			"highAsk" : 4570.1,
			"lowBid" : 4569.3,
			"lowAsk" : 4570,
			"closeBid" : 4569.3,
			"closeAsk" : 4570.1,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:38:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569,
			"closeAsk" : 4569.6,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:39:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.7,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.4,
			"closeAsk" : 4570.2,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.1,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.1,
			"closeBid" : 4568.5,
			"closeAsk" : 4569.3,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:41:00.000000Z",
			"openBid" : 4568.6,
			"openAsk" : 4569.2,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.2,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:42:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.7,
			"highBid" : 4569.4,
			"highAsk" : 4570.1,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.5,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:43:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.7,
			"highBid" : 4569.1,
			"highAsk" : 4569.9,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:44:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.2,
			"highAsk" : 4569.8,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.5,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:46:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.2,
			"highAsk" : 4570,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.4,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:47:00.000000Z",
			"openBid" : 4568.5,
			"openAsk" : 4569.1,
			"highBid" : 4568.7,
			"highAsk" : 4569.3,
			"lowBid" : 4568.3,
			"lowAsk" : 4568.9,
			"closeBid" : 4568.3,
			"closeAsk" : 4568.9,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:48:00.000000Z",
			"openBid" : 4568,
			"openAsk" : 4568.8,
			"highBid" : 4568.2,
			"highAsk" : 4568.9,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.2,
			"closeBid" : 4567.6,
			"closeAsk" : 4568.4,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:49:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.4,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568.1,
			"closeBid" : 4567.4,
			"closeAsk" : 4568.4,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.2,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4567,
			"lowAsk" : 4567.9,
			"closeBid" : 4567.8,
			"closeAsk" : 4568.6,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:51:00.000000Z",
			"openBid" : 4567.8,
			"openAsk" : 4568.8,
			"highBid" : 4568,
			"highAsk" : 4568.9,
			"lowBid" : 4567.7,
			"lowAsk" : 4568.7,
			"closeBid" : 4567.7,
			"closeAsk" : 4568.7,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:52:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.4,
			"highBid" : 4567.6,
			"highAsk" : 4568.6,
			"lowBid" : 4567,
			"lowAsk" : 4567.9,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:53:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.9,
			"lowAsk" : 4567.8,
			"closeBid" : 4567,
			"closeAsk" : 4567.8,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:54:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.9,
			"highBid" : 4567,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.6,
			"closeBid" : 4566.9,
			"closeAsk" : 4567.9,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.7,
			"highBid" : 4566.9,
			"highAsk" : 4567.8,
			"lowBid" : 4566.2,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:56:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4566.6,
			"highAsk" : 4567.7,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.7,
			"closeBid" : 4565.9,
			"closeAsk" : 4566.7,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:57:00.000000Z",
			"openBid" : 4565.7,
			"openAsk" : 4566.7,
			"highBid" : 4566.2,
			"highAsk" : 4567.2,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4566.1,
			"closeAsk" : 4566.9,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:58:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.9,
			"highBid" : 4566,
			"highAsk" : 4566.9,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.3,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.6,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:59:00.000000Z",
			"openBid" : 4565.8,
			"openAsk" : 4566.6,
			"highBid" : 4565.9,
			"highAsk" : 4566.9,
			"lowBid" : 4565.2,
			"lowAsk" : 4566,
			"closeBid" : 4565.2,
			"closeAsk" : 4566,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4565.1,
			"highAsk" : 4566,
			"lowBid" : 4564.4,
			"lowAsk" : 4565.3,
			"closeBid" : 4564.8,
			"closeAsk" : 4565.8,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:01:00.000000Z",
			"openBid" : 4564.9,
			"openAsk" : 4565.7,
			"highBid" : 4565.8,
			"highAsk" : 4566.8,
			"lowBid" : 4564.7,
			"lowAsk" : 4565.7,
			"closeBid" : 4565.8,
			"closeAsk" : 4566.8,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:02:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.7,
			"highBid" : 4566.3,
			"highAsk" : 4567.3,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:03:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.7,
			"lowAsk" : 4566.6,
			"closeBid" : 4565.7,
			"closeAsk" : 4566.7,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:04:00.000000Z",
			"openBid" : 4565.8,
			"openAsk" : 4566.6,
			"highBid" : 4565.8,
			"highAsk" : 4566.7,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.4,
			"closeBid" : 4565.5,
			"closeAsk" : 4566.5,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.4,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:06:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.1,
			"highAsk" : 4567,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4565.5,
			"closeAsk" : 4566.3,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:07:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4565.5,
			"highAsk" : 4566.4,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.2,
			"closeBid" : 4565.4,
			"closeAsk" : 4566.2,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:08:00.000000Z",
			"openBid" : 4565.5,
			"openAsk" : 4566.5,
			"highBid" : 4566.2,
			"highAsk" : 4567.2,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.5,
			"closeBid" : 4565.9,
			"closeAsk" : 4566.9,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:09:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4566.8,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.8,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.5,
			"highAsk" : 4567.4,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:11:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4566.8,
			"highAsk" : 4567.8,
			"lowBid" : 4566.2,
			"lowAsk" : 4567.1,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.8,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:12:00.000000Z",
			"openBid" : 4567,
			"openAsk" : 4567.8,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.4,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.8,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:13:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.7,
			"highBid" : 4566.9,
			"highAsk" : 4567.7,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.7,
			"closeBid" : 4566.7,
			"closeAsk" : 4567.7,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:14:00.000000Z",
			"openBid" : 4566.8,
			"openAsk" : 4567.6,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4567.8,
			"closeAsk" : 4568.8,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 4567.9,
			"openAsk" : 4568.7,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4567.3,
			"lowAsk" : 4568.3,
			"closeBid" : 4567.7,
			"closeAsk" : 4568.7,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:16:00.000000Z",
			"openBid" : 4567.8,
			"openAsk" : 4568.6,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4567.6,
			"lowAsk" : 4568.6,
			"closeBid" : 4567.6,
			"closeAsk" : 4568.6,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:17:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.4,
			"highBid" : 4568,
			"highAsk" : 4568.8,
			"lowBid" : 4567.1,
			"lowAsk" : 4568.3,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.3,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:18:00.000000Z",
			"openBid" : 4567.5,
			"openAsk" : 4568.3,
			"highBid" : 4567.9,
			"highAsk" : 4568.8,
			"lowBid" : 4567.4,
			"lowAsk" : 4568.2,
			"closeBid" : 4567.4,
			"closeAsk" : 4568.2,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:19:00.000000Z",
			"openBid" : 4567.2,
			"openAsk" : 4568.2,
			"highBid" : 4567.2,
			"highAsk" : 4568.2,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.4,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 4566.4,
			"openAsk" : 4567.2,
			"highBid" : 4566.4,
			"highAsk" : 4567.2,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.3,
			"closeBid" : 4565.5,
			"closeAsk" : 4566.5,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:21:00.000000Z",
			"openBid" : 4565.8,
			"openAsk" : 4566.6,
			"highBid" : 4567.3,
			"highAsk" : 4568.1,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.6,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:22:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.7,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:23:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.6,
			"highAsk" : 4568.7,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.7,
			"closeBid" : 4566.9,
			"closeAsk" : 4567.9,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:24:00.000000Z",
			"openBid" : 4567,
			"openAsk" : 4567.8,
			"highBid" : 4567.2,
			"highAsk" : 4568.3,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.8,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.2,
			"highAsk" : 4567.3,
			"lowBid" : 4565.3,
			"lowAsk" : 4566.4,
			"closeBid" : 4566,
			"closeAsk" : 4567.3,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:26:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.2,
			"highBid" : 4566.4,
			"highAsk" : 4567.6,
			"lowBid" : 4566,
			"lowAsk" : 4566.9,
			"closeBid" : 4566,
			"closeAsk" : 4567,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:27:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4567.2,
			"highBid" : 4566.3,
			"highAsk" : 4567.2,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:28:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4566.6,
			"highAsk" : 4567.6,
			"lowBid" : 4566,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:29:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.3,
			"highAsk" : 4567.1,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.7,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 4566,
			"openAsk" : 4567.3,
			"highBid" : 4566.4,
			"highAsk" : 4567.6,
			"lowBid" : 4566,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.2,
			"closeAsk" : 4567.2,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:31:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.1,
			"highBid" : 4567,
			"highAsk" : 4568,
			"lowBid" : 4566.1,
			"lowAsk" : 4567.1,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:32:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.3,
			"highAsk" : 4568.4,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:33:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.5,
			"highAsk" : 4568.4,
			"lowBid" : 4567,
			"lowAsk" : 4567.9,
			"closeBid" : 4567.1,
			"closeAsk" : 4568.1,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:34:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.5,
			"lowAsk" : 4567.7,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.7,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:36:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4567.2,
			"lowAsk" : 4568.1,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:37:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.3,
			"highAsk" : 4568.3,
			"lowBid" : 4567.3,
			"lowAsk" : 4568.1,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.3,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:38:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.2,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.9,
			"lowAsk" : 4567.9,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.3,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:39:00.000000Z",
			"openBid" : 4567.4,
			"openAsk" : 4568.2,
			"highBid" : 4567.4,
			"highAsk" : 4568.2,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4566.7,
			"closeAsk" : 4567.7,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 4566.8,
			"openAsk" : 4567.6,
			"highBid" : 4567.4,
			"highAsk" : 4568.3,
			"lowBid" : 4566.7,
			"lowAsk" : 4567.6,
			"closeBid" : 4567,
			"closeAsk" : 4567.8,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:41:00.000000Z",
			"openBid" : 4566.9,
			"openAsk" : 4567.9,
			"highBid" : 4567.5,
			"highAsk" : 4568.3,
			"lowBid" : 4566.9,
			"lowAsk" : 4567.8,
			"closeBid" : 4567.3,
			"closeAsk" : 4568.3,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:42:00.000000Z",
			"openBid" : 4567.5,
			"openAsk" : 4568.3,
			"highBid" : 4567.8,
			"highAsk" : 4568.7,
			"lowBid" : 4567.2,
			"lowAsk" : 4568.2,
			"closeBid" : 4567.2,
			"closeAsk" : 4568.2,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:43:00.000000Z",
			"openBid" : 4567.3,
			"openAsk" : 4568.1,
			"highBid" : 4567.3,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.8,
			"closeBid" : 4567,
			"closeAsk" : 4568,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:44:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.1,
			"highAsk" : 4568.2,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.9,
			"closeBid" : 4567.1,
			"closeAsk" : 4568.1,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 4567.1,
			"openAsk" : 4567.9,
			"highBid" : 4567.1,
			"highAsk" : 4568,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.5,
			"closeAsk" : 4567.5,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:46:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.5,
			"highAsk" : 4567.7,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.3,
			"closeAsk" : 4567.3,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:47:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.6,
			"highAsk" : 4567.5,
			"lowBid" : 4566.4,
			"lowAsk" : 4567.3,
			"closeBid" : 4566.6,
			"closeAsk" : 4567.4,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:48:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.5,
			"highBid" : 4566.8,
			"highAsk" : 4567.7,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.2,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:49:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.3,
			"highBid" : 4566.4,
			"highAsk" : 4567.3,
			"lowBid" : 4566.3,
			"lowAsk" : 4567.2,
			"closeBid" : 4566.4,
			"closeAsk" : 4567.2,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 4566.3,
			"openAsk" : 4567.3,
			"highBid" : 4566.8,
			"highAsk" : 4567.7,
			"lowBid" : 4566.2,
			"lowAsk" : 4567,
			"closeBid" : 4566.8,
			"closeAsk" : 4567.6,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:51:00.000000Z",
			"openBid" : 4566.7,
			"openAsk" : 4567.7,
			"highBid" : 4566.7,
			"highAsk" : 4567.7,
			"lowBid" : 4566.1,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.1,
			"closeAsk" : 4567.1,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:52:00.000000Z",
			"openBid" : 4566.1,
			"openAsk" : 4566.9,
			"highBid" : 4566.4,
			"highAsk" : 4567.3,
			"lowBid" : 4566,
			"lowAsk" : 4566.9,
			"closeBid" : 4566.3,
			"closeAsk" : 4567.3,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:53:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.6,
			"highAsk" : 4567.6,
			"lowBid" : 4566.2,
			"lowAsk" : 4567.1,
			"closeBid" : 4566.6,
			"closeAsk" : 4567.6,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:54:00.000000Z",
			"openBid" : 4566.6,
			"openAsk" : 4567.4,
			"highBid" : 4566.6,
			"highAsk" : 4567.5,
			"lowBid" : 4566.5,
			"lowAsk" : 4567.4,
			"closeBid" : 4566.5,
			"closeAsk" : 4567.5,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 4566.5,
			"openAsk" : 4567.3,
			"highBid" : 4566.5,
			"highAsk" : 4567.4,
			"lowBid" : 4565.9,
			"lowAsk" : 4566.9,
			"closeBid" : 4565.9,
			"closeAsk" : 4566.9,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:56:00.000000Z",
			"openBid" : 4565.9,
			"openAsk" : 4566.7,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4565.8,
			"lowAsk" : 4566.7,
			"closeBid" : 4566.1,
			"closeAsk" : 4566.9,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:57:00.000000Z",
			"openBid" : 4566.2,
			"openAsk" : 4567.2,
			"highBid" : 4566.2,
			"highAsk" : 4567.2,
			"lowBid" : 4565.4,
			"lowAsk" : 4566.4,
			"closeBid" : 4565.7,
			"closeAsk" : 4566.7,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:58:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.4,
			"highBid" : 4565.8,
			"highAsk" : 4566.6,
			"lowBid" : 4565.2,
			"lowAsk" : 4566.1,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.6,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:59:00.000000Z",
			"openBid" : 4565.6,
			"openAsk" : 4566.4,
			"highBid" : 4565.6,
			"highAsk" : 4566.5,
			"lowBid" : 4565.5,
			"lowAsk" : 4566.4,
			"closeBid" : 4565.6,
			"closeAsk" : 4566.4,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 4565.4,
			"openAsk" : 4566.4,
			"highBid" : 4566.1,
			"highAsk" : 4566.9,
			"lowBid" : 4564.9,
			"lowAsk" : 4565.8,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:01:00.000000Z",
			"openBid" : 4565,
			"openAsk" : 4566,
			"highBid" : 4565.1,
			"highAsk" : 4566,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.7,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.7,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:02:00.000000Z",
			"openBid" : 4563.8,
			"openAsk" : 4564.8,
			"highBid" : 4564.3,
			"highAsk" : 4565.1,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.7,
			"closeBid" : 4564.1,
			"closeAsk" : 4565.1,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:03:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.9,
			"highBid" : 4564.3,
			"highAsk" : 4565.2,
			"lowBid" : 4563.7,
			"lowAsk" : 4564.6,
			"closeBid" : 4563.9,
			"closeAsk" : 4564.9,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:04:00.000000Z",
			"openBid" : 4563.9,
			"openAsk" : 4564.7,
			"highBid" : 4564.3,
			"highAsk" : 4565.2,
			"lowBid" : 4563.8,
			"lowAsk" : 4564.7,
			"closeBid" : 4564.1,
			"closeAsk" : 4565.1,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 4564.1,
			"openAsk" : 4564.9,
			"highBid" : 4564.1,
			"highAsk" : 4564.9,
			"lowBid" : 4563,
			"lowAsk" : 4563.9,
			"closeBid" : 4563,
			"closeAsk" : 4564,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:06:00.000000Z",
			"openBid" : 4563.3,
			"openAsk" : 4564.1,
			"highBid" : 4563.3,
			"highAsk" : 4564.2,
			"lowBid" : 4562.1,
			"lowAsk" : 4563.1,
			"closeBid" : 4562.3,
			"closeAsk" : 4563.1,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:07:00.000000Z",
			"openBid" : 4561.9,
			"openAsk" : 4562.9,
			"highBid" : 4561.9,
			"highAsk" : 4562.9,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4560.5,
			"closeAsk" : 4561.5,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:08:00.000000Z",
			"openBid" : 4560.5,
			"openAsk" : 4561.8,
			"highBid" : 4561.4,
			"highAsk" : 4562.3,
			"lowBid" : 4560.4,
			"lowAsk" : 4561.3,
			"closeBid" : 4560.8,
			"closeAsk" : 4562.1,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:09:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.9,
			"highBid" : 4561.8,
			"highAsk" : 4562.9,
			"lowBid" : 4560.8,
			"lowAsk" : 4561.7,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.9,
			"highBid" : 4561.3,
			"highAsk" : 4562.1,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.7,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.1,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:11:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4562.3,
			"highBid" : 4562.4,
			"highAsk" : 4563.3,
			"lowBid" : 4561.3,
			"lowAsk" : 4562.2,
			"closeBid" : 4561.8,
			"closeAsk" : 4562.8,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:12:00.000000Z",
			"openBid" : 4562,
			"openAsk" : 4562.8,
			"highBid" : 4562,
			"highAsk" : 4562.8,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4560.3,
			"closeAsk" : 4561.3,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:13:00.000000Z",
			"openBid" : 4560.5,
			"openAsk" : 4561.3,
			"highBid" : 4560.8,
			"highAsk" : 4561.9,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.3,
			"closeBid" : 4560.5,
			"closeAsk" : 4561.5,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:14:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4561.4,
			"highBid" : 4560.3,
			"highAsk" : 4561.4,
			"lowBid" : 4559.3,
			"lowAsk" : 4560.1,
			"closeBid" : 4559.6,
			"closeAsk" : 4560.4,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.4,
			"highBid" : 4559.5,
			"highAsk" : 4560.5,
			"lowBid" : 4558.7,
			"lowAsk" : 4559.7,
			"closeBid" : 4559,
			"closeAsk" : 4560,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:16:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.9,
			"highBid" : 4559.6,
			"highAsk" : 4560.4,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.7,
			"closeBid" : 4558.6,
			"closeAsk" : 4559.9,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:17:00.000000Z",
			"openBid" : 4558.8,
			"openAsk" : 4559.8,
			"highBid" : 4559.1,
			"highAsk" : 4560,
			"lowBid" : 4558.8,
			"lowAsk" : 4559.7,
			"closeBid" : 4558.9,
			"closeAsk" : 4559.9,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:18:00.000000Z",
			"openBid" : 4559,
			"openAsk" : 4559.8,
			"highBid" : 4559,
			"highAsk" : 4559.9,
			"lowBid" : 4558.8,
			"lowAsk" : 4559.8,
			"closeBid" : 4559,
			"closeAsk" : 4559.8,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:19:00.000000Z",
			"openBid" : 4559,
			"openAsk" : 4560,
			"highBid" : 4559.1,
			"highAsk" : 4560.1,
			"lowBid" : 4558.7,
			"lowAsk" : 4559.5,
			"closeBid" : 4558.7,
			"closeAsk" : 4559.5,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.4,
			"highBid" : 4558.9,
			"highAsk" : 4559.8,
			"lowBid" : 4558,
			"lowAsk" : 4558.9,
			"closeBid" : 4558.3,
			"closeAsk" : 4559.3,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:21:00.000000Z",
			"openBid" : 4558.5,
			"openAsk" : 4559.3,
			"highBid" : 4559.2,
			"highAsk" : 4560.1,
			"lowBid" : 4558.4,
			"lowAsk" : 4559.3,
			"closeBid" : 4558.6,
			"closeAsk" : 4559.6,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:22:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4560.1,
			"highAsk" : 4560.9,
			"lowBid" : 4558.7,
			"lowAsk" : 4559.5,
			"closeBid" : 4559.6,
			"closeAsk" : 4560.4,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:23:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.4,
			"highBid" : 4559.5,
			"highAsk" : 4560.4,
			"lowBid" : 4559,
			"lowAsk" : 4560,
			"closeBid" : 4559.3,
			"closeAsk" : 4560.3,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:24:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.2,
			"highBid" : 4559.5,
			"highAsk" : 4560.4,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.9,
			"closeBid" : 4558.9,
			"closeAsk" : 4559.9,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.9,
			"highBid" : 4558.8,
			"highAsk" : 4559.9,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558,
			"closeAsk" : 4558.8,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:26:00.000000Z",
			"openBid" : 4557.8,
			"openAsk" : 4558.8,
			"highBid" : 4558.7,
			"highAsk" : 4559.6,
			"lowBid" : 4557.8,
			"lowAsk" : 4558.7,
			"closeBid" : 4558.7,
			"closeAsk" : 4559.5,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:27:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.6,
			"highBid" : 4558.6,
			"highAsk" : 4559.6,
			"lowBid" : 4558.3,
			"lowAsk" : 4559.2,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:28:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.7,
			"highBid" : 4558.9,
			"highAsk" : 4559.8,
			"lowBid" : 4558.4,
			"lowAsk" : 4559.4,
			"closeBid" : 4558.7,
			"closeAsk" : 4559.5,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:29:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.6,
			"highBid" : 4558.7,
			"highAsk" : 4559.6,
			"lowBid" : 4558.5,
			"lowAsk" : 4559.4,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.5,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 4558.7,
			"openAsk" : 4559.5,
			"highBid" : 4559.1,
			"highAsk" : 4560,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.5,
			"closeBid" : 4559.1,
			"closeAsk" : 4559.9,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:31:00.000000Z",
			"openBid" : 4558.9,
			"openAsk" : 4559.9,
			"highBid" : 4558.9,
			"highAsk" : 4559.9,
			"lowBid" : 4557.3,
			"lowAsk" : 4558.1,
			"closeBid" : 4557.6,
			"closeAsk" : 4558.6,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:32:00.000000Z",
			"openBid" : 4557.6,
			"openAsk" : 4558.4,
			"highBid" : 4557.6,
			"highAsk" : 4558.4,
			"lowBid" : 4556.3,
			"lowAsk" : 4557.3,
			"closeBid" : 4556.6,
			"closeAsk" : 4557.6,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:33:00.000000Z",
			"openBid" : 4556.7,
			"openAsk" : 4557.5,
			"highBid" : 4557,
			"highAsk" : 4557.9,
			"lowBid" : 4556.2,
			"lowAsk" : 4557.4,
			"closeBid" : 4556.6,
			"closeAsk" : 4557.6,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:34:00.000000Z",
			"openBid" : 4556.7,
			"openAsk" : 4557.5,
			"highBid" : 4556.9,
			"highAsk" : 4557.8,
			"lowBid" : 4556.5,
			"lowAsk" : 4557.4,
			"closeBid" : 4556.7,
			"closeAsk" : 4557.5,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 4556.6,
			"openAsk" : 4557.6,
			"highBid" : 4557,
			"highAsk" : 4557.9,
			"lowBid" : 4556.3,
			"lowAsk" : 4557.1,
			"closeBid" : 4557,
			"closeAsk" : 4557.8,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:36:00.000000Z",
			"openBid" : 4557,
			"openAsk" : 4558,
			"highBid" : 4557.5,
			"highAsk" : 4558.4,
			"lowBid" : 4556.8,
			"lowAsk" : 4557.7,
			"closeBid" : 4557.1,
			"closeAsk" : 4558.1,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:37:00.000000Z",
			"openBid" : 4557.1,
			"openAsk" : 4557.9,
			"highBid" : 4557.1,
			"highAsk" : 4558,
			"lowBid" : 4556.4,
			"lowAsk" : 4557.2,
			"closeBid" : 4556.4,
			"closeAsk" : 4557.2,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:38:00.000000Z",
			"openBid" : 4556.3,
			"openAsk" : 4557.3,
			"highBid" : 4556.5,
			"highAsk" : 4557.4,
			"lowBid" : 4556.3,
			"lowAsk" : 4557.2,
			"closeBid" : 4556.3,
			"closeAsk" : 4557.3,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:39:00.000000Z",
			"openBid" : 4556.5,
			"openAsk" : 4557.3,
			"highBid" : 4557.2,
			"highAsk" : 4558.1,
			"lowBid" : 4556.5,
			"lowAsk" : 4557.3,
			"closeBid" : 4557.1,
			"closeAsk" : 4558.1,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 4556.9,
			"openAsk" : 4558.2,
			"highBid" : 4557.7,
			"highAsk" : 4558.6,
			"lowBid" : 4556.8,
			"lowAsk" : 4557.6,
			"closeBid" : 4557.4,
			"closeAsk" : 4558.4,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:41:00.000000Z",
			"openBid" : 4557.5,
			"openAsk" : 4558.3,
			"highBid" : 4558.6,
			"highAsk" : 4559.4,
			"lowBid" : 4557.5,
			"lowAsk" : 4558.3,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.3,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:42:00.000000Z",
			"openBid" : 4558.4,
			"openAsk" : 4559.4,
			"highBid" : 4559.7,
			"highAsk" : 4560.6,
			"lowBid" : 4558.3,
			"lowAsk" : 4559.2,
			"closeBid" : 4559.1,
			"closeAsk" : 4559.9,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:43:00.000000Z",
			"openBid" : 4558.9,
			"openAsk" : 4559.9,
			"highBid" : 4559.6,
			"highAsk" : 4560.8,
			"lowBid" : 4558.9,
			"lowAsk" : 4559.8,
			"closeBid" : 4559.4,
			"closeAsk" : 4560.2,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:44:00.000000Z",
			"openBid" : 4559.3,
			"openAsk" : 4560.3,
			"highBid" : 4559.7,
			"highAsk" : 4560.6,
			"lowBid" : 4559,
			"lowAsk" : 4559.9,
			"closeBid" : 4559,
			"closeAsk" : 4560,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.9,
			"highBid" : 4560.4,
			"highAsk" : 4561.2,
			"lowBid" : 4559,
			"lowAsk" : 4559.9,
			"closeBid" : 4560.2,
			"closeAsk" : 4561.2,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:46:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4561.1,
			"highAsk" : 4561.9,
			"lowBid" : 4559.6,
			"lowAsk" : 4560.5,
			"closeBid" : 4560.4,
			"closeAsk" : 4561.4,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:47:00.000000Z",
			"openBid" : 4560.4,
			"openAsk" : 4561.2,
			"highBid" : 4560.4,
			"highAsk" : 4561.4,
			"lowBid" : 4560,
			"lowAsk" : 4560.9,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:48:00.000000Z",
			"openBid" : 4560,
			"openAsk" : 4561.3,
			"highBid" : 4560.4,
			"highAsk" : 4561.3,
			"lowBid" : 4559.1,
			"lowAsk" : 4560.1,
			"closeBid" : 4559.1,
			"closeAsk" : 4560.1,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:49:00.000000Z",
			"openBid" : 4559.2,
			"openAsk" : 4560,
			"highBid" : 4560.8,
			"highAsk" : 4561.8,
			"lowBid" : 4559.1,
			"lowAsk" : 4560,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561.6,
			"highAsk" : 4562.4,
			"lowBid" : 4560.5,
			"lowAsk" : 4561.5,
			"closeBid" : 4561,
			"closeAsk" : 4562,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:51:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4562.2,
			"highBid" : 4561.5,
			"highAsk" : 4562.3,
			"lowBid" : 4560.9,
			"lowAsk" : 4562,
			"closeBid" : 4561.3,
			"closeAsk" : 4562.3,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:52:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4561.6,
			"highAsk" : 4562.6,
			"lowBid" : 4561,
			"lowAsk" : 4561.9,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.6,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:53:00.000000Z",
			"openBid" : 4561.7,
			"openAsk" : 4562.5,
			"highBid" : 4561.7,
			"highAsk" : 4562.5,
			"lowBid" : 4560.6,
			"lowAsk" : 4561.5,
			"closeBid" : 4560.7,
			"closeAsk" : 4561.5,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:54:00.000000Z",
			"openBid" : 4560.8,
			"openAsk" : 4561.8,
			"highBid" : 4560.9,
			"highAsk" : 4561.8,
			"lowBid" : 4560.3,
			"lowAsk" : 4561.2,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561.4,
			"highAsk" : 4562.3,
			"lowBid" : 4560.8,
			"lowAsk" : 4561.7,
			"closeBid" : 4560.9,
			"closeAsk" : 4561.9,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:56:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561.2,
			"highAsk" : 4562.1,
			"lowBid" : 4560.7,
			"lowAsk" : 4561.7,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:57:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4562,
			"highBid" : 4562,
			"highAsk" : 4563,
			"lowBid" : 4561,
			"lowAsk" : 4561.9,
			"closeBid" : 4561.2,
			"closeAsk" : 4562,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:58:00.000000Z",
			"openBid" : 4561.1,
			"openAsk" : 4562.1,
			"highBid" : 4561.3,
			"highAsk" : 4562.4,
			"lowBid" : 4560.8,
			"lowAsk" : 4561.7,
			"closeBid" : 4560.8,
			"closeAsk" : 4561.8,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:59:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.7,
			"highBid" : 4561.1,
			"highAsk" : 4562,
			"lowBid" : 4560.1,
			"lowAsk" : 4561,
			"closeBid" : 4560.1,
			"closeAsk" : 4561.1,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.9,
			"highBid" : 4560.4,
			"highAsk" : 4561.4,
			"lowBid" : 4558.1,
			"lowAsk" : 4558.8,
			"closeBid" : 4558.5,
			"closeAsk" : 4559.3,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:01:00.000000Z",
			"openBid" : 4558.6,
			"openAsk" : 4559.2,
			"highBid" : 4559.5,
			"highAsk" : 4560.2,
			"lowBid" : 4557.9,
			"lowAsk" : 4558.6,
			"closeBid" : 4558,
			"closeAsk" : 4558.6,
			"volume" : 155,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:02:00.000000Z",
			"openBid" : 4557.9,
			"openAsk" : 4558.7,
			"highBid" : 4558.6,
			"highAsk" : 4559.3,
			"lowBid" : 4556.3,
			"lowAsk" : 4557,
			"closeBid" : 4557.5,
			"closeAsk" : 4558.1,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:03:00.000000Z",
			"openBid" : 4557.4,
			"openAsk" : 4558.2,
			"highBid" : 4557.5,
			"highAsk" : 4558.2,
			"lowBid" : 4555.8,
			"lowAsk" : 4556.7,
			"closeBid" : 4556.1,
			"closeAsk" : 4556.7,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:04:00.000000Z",
			"openBid" : 4556,
			"openAsk" : 4556.8,
			"highBid" : 4556.2,
			"highAsk" : 4556.9,
			"lowBid" : 4555.6,
			"lowAsk" : 4556.3,
			"closeBid" : 4555.9,
			"closeAsk" : 4556.7,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 4555.7,
			"openAsk" : 4556.3,
			"highBid" : 4557.8,
			"highAsk" : 4558.5,
			"lowBid" : 4555.1,
			"lowAsk" : 4555.8,
			"closeBid" : 4557.5,
			"closeAsk" : 4558.1,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:06:00.000000Z",
			"openBid" : 4557.4,
			"openAsk" : 4558.2,
			"highBid" : 4558.8,
			"highAsk" : 4559.4,
			"lowBid" : 4557.4,
			"lowAsk" : 4558.2,
			"closeBid" : 4558.8,
			"closeAsk" : 4559.4,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:07:00.000000Z",
			"openBid" : 4558.9,
			"openAsk" : 4559.7,
			"highBid" : 4559.9,
			"highAsk" : 4560.7,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.3,
			"closeBid" : 4559.9,
			"closeAsk" : 4560.7,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:08:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.7,
			"highBid" : 4561.3,
			"highAsk" : 4562,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.7,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:09:00.000000Z",
			"openBid" : 4561.2,
			"openAsk" : 4561.8,
			"highBid" : 4561.6,
			"highAsk" : 4562.3,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.5,
			"closeBid" : 4560,
			"closeAsk" : 4560.8,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.7,
			"highBid" : 4563.6,
			"highAsk" : 4564.3,
			"lowBid" : 4560.1,
			"lowAsk" : 4560.7,
			"closeBid" : 4562.9,
			"closeAsk" : 4563.7,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:11:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4563.7,
			"highBid" : 4564.2,
			"highAsk" : 4564.8,
			"lowBid" : 4562.2,
			"lowAsk" : 4562.9,
			"closeBid" : 4563,
			"closeAsk" : 4563.6,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:12:00.000000Z",
			"openBid" : 4562.7,
			"openAsk" : 4563.5,
			"highBid" : 4562.8,
			"highAsk" : 4563.6,
			"lowBid" : 4561.4,
			"lowAsk" : 4562.1,
			"closeBid" : 4562.4,
			"closeAsk" : 4563.2,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:13:00.000000Z",
			"openBid" : 4562.5,
			"openAsk" : 4563.1,
			"highBid" : 4562.5,
			"highAsk" : 4563.1,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.6,
			"closeBid" : 4561.2,
			"closeAsk" : 4561.8,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:14:00.000000Z",
			"openBid" : 4561,
			"openAsk" : 4561.8,
			"highBid" : 4561,
			"highAsk" : 4561.8,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.6,
			"closeBid" : 4560.2,
			"closeAsk" : 4561,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 4560.2,
			"openAsk" : 4560.8,
			"highBid" : 4560.2,
			"highAsk" : 4561,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.3,
			"closeBid" : 4559.2,
			"closeAsk" : 4560,
			"volume" : 137,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:16:00.000000Z",
			"openBid" : 4559.3,
			"openAsk" : 4559.9,
			"highBid" : 4560.2,
			"highAsk" : 4560.9,
			"lowBid" : 4558.3,
			"lowAsk" : 4558.9,
			"closeBid" : 4559.9,
			"closeAsk" : 4560.7,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:17:00.000000Z",
			"openBid" : 4560,
			"openAsk" : 4560.6,
			"highBid" : 4560.4,
			"highAsk" : 4561,
			"lowBid" : 4559.2,
			"lowAsk" : 4560,
			"closeBid" : 4559.5,
			"closeAsk" : 4560.1,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:18:00.000000Z",
			"openBid" : 4559.4,
			"openAsk" : 4560.2,
			"highBid" : 4559.8,
			"highAsk" : 4560.5,
			"lowBid" : 4558.6,
			"lowAsk" : 4559.4,
			"closeBid" : 4558.9,
			"closeAsk" : 4559.7,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:19:00.000000Z",
			"openBid" : 4559.1,
			"openAsk" : 4559.7,
			"highBid" : 4561.4,
			"highAsk" : 4562,
			"lowBid" : 4559.1,
			"lowAsk" : 4559.7,
			"closeBid" : 4561.3,
			"closeAsk" : 4561.9,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 4561.4,
			"openAsk" : 4562.2,
			"highBid" : 4562.2,
			"highAsk" : 4563,
			"lowBid" : 4561,
			"lowAsk" : 4561.9,
			"closeBid" : 4561.2,
			"closeAsk" : 4562,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:21:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4561.9,
			"highBid" : 4561.8,
			"highAsk" : 4562.5,
			"lowBid" : 4560.2,
			"lowAsk" : 4561,
			"closeBid" : 4560.6,
			"closeAsk" : 4561.4,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:22:00.000000Z",
			"openBid" : 4560.7,
			"openAsk" : 4561.3,
			"highBid" : 4561.1,
			"highAsk" : 4561.9,
			"lowBid" : 4560.1,
			"lowAsk" : 4560.9,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:23:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4561.9,
			"highBid" : 4561.8,
			"highAsk" : 4562.5,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.5,
			"closeBid" : 4561,
			"closeAsk" : 4561.6,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:24:00.000000Z",
			"openBid" : 4560.9,
			"openAsk" : 4561.7,
			"highBid" : 4562,
			"highAsk" : 4562.8,
			"lowBid" : 4560.9,
			"lowAsk" : 4561.7,
			"closeBid" : 4561.6,
			"closeAsk" : 4562.2,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 4561.6,
			"openAsk" : 4562.4,
			"highBid" : 4561.7,
			"highAsk" : 4562.4,
			"lowBid" : 4559.9,
			"lowAsk" : 4560.6,
			"closeBid" : 4560,
			"closeAsk" : 4560.8,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:26:00.000000Z",
			"openBid" : 4560.1,
			"openAsk" : 4560.7,
			"highBid" : 4561.5,
			"highAsk" : 4562.2,
			"lowBid" : 4559.8,
			"lowAsk" : 4560.6,
			"closeBid" : 4561.1,
			"closeAsk" : 4561.9,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:27:00.000000Z",
			"openBid" : 4561.3,
			"openAsk" : 4561.9,
			"highBid" : 4563,
			"highAsk" : 4563.7,
			"lowBid" : 4561.2,
			"lowAsk" : 4561.9,
			"closeBid" : 4562.7,
			"closeAsk" : 4563.5,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:28:00.000000Z",
			"openBid" : 4562.8,
			"openAsk" : 4563.4,
			"highBid" : 4564.9,
			"highAsk" : 4565.8,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4564.1,
			"closeAsk" : 4564.9,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:29:00.000000Z",
			"openBid" : 4564,
			"openAsk" : 4565.1,
			"highBid" : 4564.1,
			"highAsk" : 4565.1,
			"lowBid" : 4563.2,
			"lowAsk" : 4563.9,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 4563.7,
			"openAsk" : 4564.3,
			"highBid" : 4565.2,
			"highAsk" : 4566,
			"lowBid" : 4563.6,
			"lowAsk" : 4564.3,
			"closeBid" : 4565.2,
			"closeAsk" : 4565.8,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:31:00.000000Z",
			"openBid" : 4565.1,
			"openAsk" : 4565.9,
			"highBid" : 4565.2,
			"highAsk" : 4565.9,
			"lowBid" : 4564.3,
			"lowAsk" : 4565,
			"closeBid" : 4564.5,
			"closeAsk" : 4565.1,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:32:00.000000Z",
			"openBid" : 4564.4,
			"openAsk" : 4565.2,
			"highBid" : 4564.5,
			"highAsk" : 4565.2,
			"lowBid" : 4562.9,
			"lowAsk" : 4563.6,
			"closeBid" : 4563.5,
			"closeAsk" : 4564.1,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:33:00.000000Z",
			"openBid" : 4563.4,
			"openAsk" : 4564.2,
			"highBid" : 4563.7,
			"highAsk" : 4564.4,
			"lowBid" : 4562.6,
			"lowAsk" : 4563.3,
			"closeBid" : 4563.2,
			"closeAsk" : 4563.8,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:34:00.000000Z",
			"openBid" : 4563.1,
			"openAsk" : 4563.9,
			"highBid" : 4563.6,
			"highAsk" : 4564.4,
			"lowBid" : 4562.8,
			"lowAsk" : 4563.6,
			"closeBid" : 4563.4,
			"closeAsk" : 4564.2,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 4563.5,
			"openAsk" : 4564.1,
			"highBid" : 4564,
			"highAsk" : 4564.7,
			"lowBid" : 4563,
			"lowAsk" : 4563.7,
			"closeBid" : 4563.2,
			"closeAsk" : 4564,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:36:00.000000Z",
			"openBid" : 4563.3,
			"openAsk" : 4563.9,
			"highBid" : 4565.4,
			"highAsk" : 4566,
			"lowBid" : 4563.2,
			"lowAsk" : 4563.9,
			"closeBid" : 4565.1,
			"closeAsk" : 4565.9,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:37:00.000000Z",
			"openBid" : 4565.2,
			"openAsk" : 4565.8,
			"highBid" : 4567.4,
			"highAsk" : 4568.1,
			"lowBid" : 4564.7,
			"lowAsk" : 4565.4,
			"closeBid" : 4567.3,
			"closeAsk" : 4567.9,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:38:00.000000Z",
			"openBid" : 4567,
			"openAsk" : 4567.8,
			"highBid" : 4568.1,
			"highAsk" : 4568.8,
			"lowBid" : 4566.8,
			"lowAsk" : 4567.6,
			"closeBid" : 4567.5,
			"closeAsk" : 4568.3,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:39:00.000000Z",
			"openBid" : 4567.6,
			"openAsk" : 4568.2,
			"highBid" : 4568.4,
			"highAsk" : 4569.1,
			"lowBid" : 4567.1,
			"lowAsk" : 4567.8,
			"closeBid" : 4568.4,
			"closeAsk" : 4569,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 4568.3,
			"openAsk" : 4569.1,
			"highBid" : 4570.5,
			"highAsk" : 4571.1,
			"lowBid" : 4568.3,
			"lowAsk" : 4569.1,
			"closeBid" : 4569.4,
			"closeAsk" : 4570.2,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:41:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.1,
			"highBid" : 4569.5,
			"highAsk" : 4570.1,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.4,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.7,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:42:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.4,
			"lowAsk" : 4569.1,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:43:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4572.3,
			"highAsk" : 4573.1,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4571.9,
			"closeAsk" : 4572.7,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:44:00.000000Z",
			"openBid" : 4572,
			"openAsk" : 4572.6,
			"highBid" : 4572.6,
			"highAsk" : 4573.5,
			"lowBid" : 4571.7,
			"lowAsk" : 4572.5,
			"closeBid" : 4572.4,
			"closeAsk" : 4573.2,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 4572.6,
			"openAsk" : 4573.2,
			"highBid" : 4573.7,
			"highAsk" : 4574.4,
			"lowBid" : 4571.8,
			"lowAsk" : 4572.5,
			"closeBid" : 4572,
			"closeAsk" : 4572.8,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:46:00.000000Z",
			"openBid" : 4572.1,
			"openAsk" : 4572.7,
			"highBid" : 4572.1,
			"highAsk" : 4572.8,
			"lowBid" : 4569.9,
			"lowAsk" : 4570.5,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:47:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.4,
			"highBid" : 4570.7,
			"highAsk" : 4571.4,
			"lowBid" : 4569.4,
			"lowAsk" : 4570.1,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:48:00.000000Z",
			"openBid" : 4569.6,
			"openAsk" : 4570.4,
			"highBid" : 4570.3,
			"highAsk" : 4571.1,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4570,
			"closeAsk" : 4570.8,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:49:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.6,
			"highBid" : 4570.2,
			"highAsk" : 4571,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.2,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.4,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 4569.7,
			"openAsk" : 4570.3,
			"highBid" : 4571.1,
			"highAsk" : 4572,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.3,
			"closeBid" : 4570.9,
			"closeAsk" : 4571.7,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:51:00.000000Z",
			"openBid" : 4571.1,
			"openAsk" : 4571.7,
			"highBid" : 4571.7,
			"highAsk" : 4572.4,
			"lowBid" : 4569.9,
			"lowAsk" : 4570.7,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:52:00.000000Z",
			"openBid" : 4570.5,
			"openAsk" : 4571.3,
			"highBid" : 4571,
			"highAsk" : 4571.7,
			"lowBid" : 4570.4,
			"lowAsk" : 4571.1,
			"closeBid" : 4570.8,
			"closeAsk" : 4571.6,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:53:00.000000Z",
			"openBid" : 4570.7,
			"openAsk" : 4571.3,
			"highBid" : 4570.7,
			"highAsk" : 4571.3,
			"lowBid" : 4569.5,
			"lowAsk" : 4570.3,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.5,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:54:00.000000Z",
			"openBid" : 4569.9,
			"openAsk" : 4570.7,
			"highBid" : 4570.9,
			"highAsk" : 4571.7,
			"lowBid" : 4569.6,
			"lowAsk" : 4570.3,
			"closeBid" : 4570.5,
			"closeAsk" : 4571.3,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.2,
			"highBid" : 4572,
			"highAsk" : 4572.7,
			"lowBid" : 4570.5,
			"lowAsk" : 4571.2,
			"closeBid" : 4572,
			"closeAsk" : 4572.6,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:56:00.000000Z",
			"openBid" : 4571.9,
			"openAsk" : 4572.7,
			"highBid" : 4572,
			"highAsk" : 4572.7,
			"lowBid" : 4570.5,
			"lowAsk" : 4571.5,
			"closeBid" : 4570.7,
			"closeAsk" : 4571.5,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:57:00.000000Z",
			"openBid" : 4571,
			"openAsk" : 4571.6,
			"highBid" : 4571.1,
			"highAsk" : 4571.8,
			"lowBid" : 4570.1,
			"lowAsk" : 4570.8,
			"closeBid" : 4570.3,
			"closeAsk" : 4571.1,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:58:00.000000Z",
			"openBid" : 4570.4,
			"openAsk" : 4571,
			"highBid" : 4570.5,
			"highAsk" : 4571.3,
			"lowBid" : 4569.4,
			"lowAsk" : 4570,
			"closeBid" : 4570,
			"closeAsk" : 4570.8,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:59:00.000000Z",
			"openBid" : 4570,
			"openAsk" : 4570.6,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.4,
			"closeBid" : 4569.7,
			"closeAsk" : 4570.5,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 4569.8,
			"openAsk" : 4570.4,
			"highBid" : 4571,
			"highAsk" : 4571.7,
			"lowBid" : 4569.8,
			"lowAsk" : 4570.4,
			"closeBid" : 4569.8,
			"closeAsk" : 4570.4,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:01:00.000000Z",
			"openBid" : 4569.5,
			"openAsk" : 4570.3,
			"highBid" : 4569.7,
			"highAsk" : 4570.6,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:02:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.7,
			"highBid" : 4569.1,
			"highAsk" : 4569.8,
			"lowBid" : 4567.9,
			"lowAsk" : 4568.6,
			"closeBid" : 4568.8,
			"closeAsk" : 4569.4,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:03:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.7,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.9,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:04:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4569.9,
			"highBid" : 4569.6,
			"highAsk" : 4570.3,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4569.1,
			"closeAsk" : 4569.7,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 4569,
			"openAsk" : 4569.8,
			"highBid" : 4569.5,
			"highAsk" : 4570.3,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.5,
			"closeBid" : 4568.9,
			"closeAsk" : 4569.5,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:06:00.000000Z",
			"openBid" : 4568.9,
			"openAsk" : 4569.7,
			"highBid" : 4569.6,
			"highAsk" : 4570.4,
			"lowBid" : 4568.9,
			"lowAsk" : 4569.6,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:07:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.2,
			"highAsk" : 4569.9,
			"lowBid" : 4568.2,
			"lowAsk" : 4568.9,
			"closeBid" : 4568.3,
			"closeAsk" : 4568.9,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:08:00.000000Z",
			"openBid" : 4568.4,
			"openAsk" : 4569.2,
			"highBid" : 4570.3,
			"highAsk" : 4571,
			"lowBid" : 4568.4,
			"lowAsk" : 4569.1,
			"closeBid" : 4570.2,
			"closeAsk" : 4571,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:09:00.000000Z",
			"openBid" : 4569.9,
			"openAsk" : 4570.7,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.3,
			"closeBid" : 4569,
			"closeAsk" : 4569.8,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.7,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.7,
			"lowAsk" : 4569.4,
			"closeBid" : 4569.2,
			"closeAsk" : 4569.8,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:11:00.000000Z",
			"openBid" : 4569.1,
			"openAsk" : 4569.9,
			"highBid" : 4569.5,
			"highAsk" : 4570.2,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4568.6,
			"closeAsk" : 4569.2,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:12:00.000000Z",
			"openBid" : 4568.5,
			"openAsk" : 4569.3,
			"highBid" : 4569.7,
			"highAsk" : 4570.4,
			"lowBid" : 4568.5,
			"lowAsk" : 4569.2,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:13:00.000000Z",
			"openBid" : 4569.3,
			"openAsk" : 4569.9,
			"highBid" : 4570.3,
			"highAsk" : 4570.9,
			"lowBid" : 4569.2,
			"lowAsk" : 4569.9,
			"closeBid" : 4569.9,
			"closeAsk" : 4570.7,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:14:00.000000Z",
			"openBid" : 4570.1,
			"openAsk" : 4570.7,
			"highBid" : 4570.5,
			"highAsk" : 4571.2,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4569.3,
			"closeAsk" : 4569.9,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 4569.4,
			"openAsk" : 4570.2,
			"highBid" : 4570,
			"highAsk" : 4570.7,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:16:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4569.6,
			"highAsk" : 4570.2,
			"lowBid" : 4569.1,
			"lowAsk" : 4569.8,
			"closeBid" : 4569.6,
			"closeAsk" : 4570.2,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:17:00.000000Z",
			"openBid" : 4569.6,
			"openAsk" : 4570.4,
			"highBid" : 4569.7,
			"highAsk" : 4570.5,
			"lowBid" : 4569,
			"lowAsk" : 4569.7,
			"closeBid" : 4569.2,
			"closeAsk" : 4570,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:18:00.000000Z",
			"openBid" : 4569.2,
			"openAsk" : 4569.8,
			"highBid" : 4570.4,
			"highAsk" : 4571.1,
			"lowBid" : 4568.6,
			"lowAsk" : 4569.3,
			"closeBid" : 4570.1,
			"closeAsk" : 4570.9,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:19:00.000000Z",
			"openBid" : 4570.2,
			"openAsk" : 4570.8,
			"highBid" : 4570.6,
			"highAsk" : 4571.3,
			"lowBid" : 4569.7,
			"lowAsk" : 4570.3,
			"closeBid" : 4570.6,
			"closeAsk" : 4571.2,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 4570.6,
			"openAsk" : 4571.4,
			"highBid" : 4572.6,
			"highAsk" : 4573.3,
			"lowBid" : 4570.6,
			"lowAsk" : 4571.3,
			"closeBid" : 4572.6,
			"closeAsk" : 4573.2,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:21:00.000000Z",
			"openBid" : 4572.6,
			"openAsk" : 4573.4,
			"highBid" : 4573.2,
			"highAsk" : 4573.9,
			"lowBid" : 4572.1,
			"lowAsk" : 4572.8,
			"closeBid" : 4572.4,
			"closeAsk" : 4573.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:22:00.000000Z",
			"openBid" : 4572.5,
			"openAsk" : 4573.1,
			"highBid" : 4573.2,
			"highAsk" : 4574,
			"lowBid" : 4572,
			"lowAsk" : 4572.7,
			"closeBid" : 4573.2,
			"closeAsk" : 4574,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:23:00.000000Z",
			"openBid" : 4573.2,
			"openAsk" : 4573.8,
			"highBid" : 4574.3,
			"highAsk" : 4575.1,
			"lowBid" : 4572.4,
			"lowAsk" : 4573.2,
			"closeBid" : 4573.8,
			"closeAsk" : 4574.4,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:24:00.000000Z",
			"openBid" : 4573.6,
			"openAsk" : 4574.4,
			"highBid" : 4574.6,
			"highAsk" : 4575.3,
			"lowBid" : 4573.6,
			"lowAsk" : 4574.4,
			"closeBid" : 4574.1,
			"closeAsk" : 4574.9,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 4574.4,
			"openAsk" : 4575,
			"highBid" : 4574.6,
			"highAsk" : 4575.3,
			"lowBid" : 4573.1,
			"lowAsk" : 4573.8,
			"closeBid" : 4573.4,
			"closeAsk" : 4574.2,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:26:00.000000Z",
			"openBid" : 4573.6,
			"openAsk" : 4574.2,
			"highBid" : 4574.2,
			"highAsk" : 4574.9,
			"lowBid" : 4573.4,
			"lowAsk" : 4574.2,
			"closeBid" : 4574,
			"closeAsk" : 4574.6,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:27:00.000000Z",
			"openBid" : 4573.9,
			"openAsk" : 4574.7,
			"highBid" : 4574.5,
			"highAsk" : 4575.2,
			"lowBid" : 4573.7,
			"lowAsk" : 4574.5,
			"closeBid" : 4574.4,
			"closeAsk" : 4575.2,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:28:00.000000Z",
			"openBid" : 4574.5,
			"openAsk" : 4575.1,
			"highBid" : 4575.5,
			"highAsk" : 4576.3,
			"lowBid" : 4574.4,
			"lowAsk" : 4575.1,
			"closeBid" : 4574.9,
			"closeAsk" : 4575.5,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:29:00.000000Z",
			"openBid" : 4574.9,
			"openAsk" : 4575.7,
			"highBid" : 4575.4,
			"highAsk" : 4576,
			"lowBid" : 4574.3,
			"lowAsk" : 4575,
			"closeBid" : 4575.2,
			"closeAsk" : 4576,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 4575.2,
			"openAsk" : 4575.8,
			"highBid" : 4578.5,
			"highAsk" : 4579.4,
			"lowBid" : 4575.1,
			"lowAsk" : 4575.8,
			"closeBid" : 4577.2,
			"closeAsk" : 4578,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:31:00.000000Z",
			"openBid" : 4577.2,
			"openAsk" : 4577.8,
			"highBid" : 4578.4,
			"highAsk" : 4579.1,
			"lowBid" : 4576.4,
			"lowAsk" : 4577.1,
			"closeBid" : 4577.2,
			"closeAsk" : 4577.8,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:32:00.000000Z",
			"openBid" : 4577.1,
			"openAsk" : 4577.9,
			"highBid" : 4578.9,
			"highAsk" : 4579.6,
			"lowBid" : 4577.1,
			"lowAsk" : 4577.7,
			"closeBid" : 4578.3,
			"closeAsk" : 4579.1,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:33:00.000000Z",
			"openBid" : 4578.2,
			"openAsk" : 4578.8,
			"highBid" : 4579.1,
			"highAsk" : 4579.7,
			"lowBid" : 4578,
			"lowAsk" : 4578.7,
			"closeBid" : 4579.1,
			"closeAsk" : 4579.7,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:34:00.000000Z",
			"openBid" : 4579,
			"openAsk" : 4579.8,
			"highBid" : 4579.6,
			"highAsk" : 4580.3,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 159,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 4578.1,
			"openAsk" : 4578.7,
			"highBid" : 4579,
			"highAsk" : 4579.7,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.3,
			"closeBid" : 4578.3,
			"closeAsk" : 4579.1,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:36:00.000000Z",
			"openBid" : 4578.2,
			"openAsk" : 4578.8,
			"highBid" : 4578.9,
			"highAsk" : 4579.6,
			"lowBid" : 4577.8,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.3,
			"closeAsk" : 4579.1,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:37:00.000000Z",
			"openBid" : 4578.4,
			"openAsk" : 4579,
			"highBid" : 4580.6,
			"highAsk" : 4581.3,
			"lowBid" : 4578.3,
			"lowAsk" : 4579,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:38:00.000000Z",
			"openBid" : 4580.6,
			"openAsk" : 4581.2,
			"highBid" : 4581.5,
			"highAsk" : 4582.3,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4581.4,
			"closeAsk" : 4582.2,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:39:00.000000Z",
			"openBid" : 4581.4,
			"openAsk" : 4582.5,
			"highBid" : 4581.9,
			"highAsk" : 4582.6,
			"lowBid" : 4579.6,
			"lowAsk" : 4580.3,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.3,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.4,
			"highBid" : 4581.4,
			"highAsk" : 4582.1,
			"lowBid" : 4579.3,
			"lowAsk" : 4580,
			"closeBid" : 4581,
			"closeAsk" : 4581.8,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:41:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.7,
			"highBid" : 4581.4,
			"highAsk" : 4582.1,
			"lowBid" : 4580.8,
			"lowAsk" : 4581.6,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.6,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:42:00.000000Z",
			"openBid" : 4580.9,
			"openAsk" : 4581.5,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:43:00.000000Z",
			"openBid" : 4580.1,
			"openAsk" : 4580.7,
			"highBid" : 4581.6,
			"highAsk" : 4582.3,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:44:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.4,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4582.9,
			"highAsk" : 4583.6,
			"lowBid" : 4582.1,
			"lowAsk" : 4582.7,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:46:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4582.6,
			"highAsk" : 4583.3,
			"lowBid" : 4581.6,
			"lowAsk" : 4582.3,
			"closeBid" : 4582,
			"closeAsk" : 4582.6,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:47:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.7,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4581.2,
			"lowAsk" : 4582.1,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:48:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4583,
			"highAsk" : 4583.7,
			"lowBid" : 4582,
			"lowAsk" : 4582.7,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:49:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.8,
			"highBid" : 4582.7,
			"highAsk" : 4583.4,
			"lowBid" : 4582,
			"lowAsk" : 4582.7,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4581.8,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:51:00.000000Z",
			"openBid" : 4582.4,
			"openAsk" : 4583.2,
			"highBid" : 4582.7,
			"highAsk" : 4583.6,
			"lowBid" : 4582,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:52:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4584.2,
			"highAsk" : 4585.1,
			"lowBid" : 4582.5,
			"lowAsk" : 4583.2,
			"closeBid" : 4583.6,
			"closeAsk" : 4584.4,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:53:00.000000Z",
			"openBid" : 4583.9,
			"openAsk" : 4584.5,
			"highBid" : 4584.1,
			"highAsk" : 4584.9,
			"lowBid" : 4582.9,
			"lowAsk" : 4583.6,
			"closeBid" : 4582.9,
			"closeAsk" : 4583.7,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:54:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.7,
			"highBid" : 4583.4,
			"highAsk" : 4584,
			"lowBid" : 4582.2,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 4582.9,
			"openAsk" : 4583.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.6,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.3,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:56:00.000000Z",
			"openBid" : 4582.7,
			"openAsk" : 4583.3,
			"highBid" : 4583,
			"highAsk" : 4584,
			"lowBid" : 4582.3,
			"lowAsk" : 4583,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:57:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4582.3,
			"highAsk" : 4583.2,
			"lowBid" : 4580.8,
			"lowAsk" : 4581.5,
			"closeBid" : 4581,
			"closeAsk" : 4581.6,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:58:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4581,
			"highAsk" : 4581.7,
			"lowBid" : 4580.3,
			"lowAsk" : 4581,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:59:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.1,
			"highBid" : 4580.9,
			"highAsk" : 4581.7,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581.3,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4581.7,
			"highAsk" : 4582.7,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.5,
			"closeBid" : 4581.7,
			"closeAsk" : 4582.3,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:01:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.4,
			"highBid" : 4582.6,
			"highAsk" : 4583.2,
			"lowBid" : 4581.6,
			"lowAsk" : 4582.3,
			"closeBid" : 4581.7,
			"closeAsk" : 4582.3,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:02:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.4,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.1,
			"closeBid" : 4583.1,
			"closeAsk" : 4583.7,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:03:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.8,
			"highBid" : 4583.1,
			"highAsk" : 4583.8,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.4,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:04:00.000000Z",
			"openBid" : 4582.4,
			"openAsk" : 4583.2,
			"highBid" : 4582.9,
			"highAsk" : 4583.6,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581,
			"closeAsk" : 4581.8,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.7,
			"highBid" : 4582.9,
			"highAsk" : 4583.6,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.7,
			"closeBid" : 4582,
			"closeAsk" : 4582.6,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:06:00.000000Z",
			"openBid" : 4581.8,
			"openAsk" : 4582.6,
			"highBid" : 4581.8,
			"highAsk" : 4582.6,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.9,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:07:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4582.2,
			"highBid" : 4582,
			"highAsk" : 4582.8,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.3,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:08:00.000000Z",
			"openBid" : 4581.6,
			"openAsk" : 4582.2,
			"highBid" : 4582.2,
			"highAsk" : 4582.8,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.4,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:09:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.5,
			"closeBid" : 4582.4,
			"closeAsk" : 4583.2,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.2,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4582.1,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:11:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4583.1,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.3,
			"closeAsk" : 4582.1,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:12:00.000000Z",
			"openBid" : 4581.4,
			"openAsk" : 4582,
			"highBid" : 4581.4,
			"highAsk" : 4582.1,
			"lowBid" : 4580.2,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.3,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:13:00.000000Z",
			"openBid" : 4580.6,
			"openAsk" : 4581.4,
			"highBid" : 4581.1,
			"highAsk" : 4581.8,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.3,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:14:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4581.1,
			"highAsk" : 4581.7,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.6,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580.4,
			"lowAsk" : 4581.1,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.9,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:16:00.000000Z",
			"openBid" : 4581.4,
			"openAsk" : 4582,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:17:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.8,
			"highBid" : 4582.1,
			"highAsk" : 4582.8,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.3,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.3,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:18:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.1,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.6,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:19:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.5,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.2,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.6,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.1,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:21:00.000000Z",
			"openBid" : 4581.4,
			"openAsk" : 4582.2,
			"highBid" : 4581.4,
			"highAsk" : 4582.3,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4580.2,
			"closeAsk" : 4580.8,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:22:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.8,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580,
			"lowAsk" : 4580.7,
			"closeBid" : 4580.9,
			"closeAsk" : 4581.7,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:23:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.7,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580.6,
			"lowAsk" : 4581.3,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.7,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:24:00.000000Z",
			"openBid" : 4581,
			"openAsk" : 4581.8,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.7,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.9,
			"highBid" : 4582.4,
			"highAsk" : 4583,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.8,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:26:00.000000Z",
			"openBid" : 4582.7,
			"openAsk" : 4583.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4582.4,
			"lowAsk" : 4583.1,
			"closeBid" : 4582.6,
			"closeAsk" : 4583.4,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:27:00.000000Z",
			"openBid" : 4582.9,
			"openAsk" : 4583.5,
			"highBid" : 4583,
			"highAsk" : 4584,
			"lowBid" : 4580.6,
			"lowAsk" : 4581.3,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.3,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:28:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4581.5,
			"highAsk" : 4582.2,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4581.3,
			"closeAsk" : 4581.9,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:29:00.000000Z",
			"openBid" : 4581.1,
			"openAsk" : 4581.9,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.8,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.4,
			"highAsk" : 4584.2,
			"lowBid" : 4582.3,
			"lowAsk" : 4583,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:31:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.7,
			"highBid" : 4583.2,
			"highAsk" : 4583.9,
			"lowBid" : 4582.6,
			"lowAsk" : 4583.5,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.6,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:32:00.000000Z",
			"openBid" : 4582.7,
			"openAsk" : 4583.3,
			"highBid" : 4582.7,
			"highAsk" : 4583.4,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.6,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:33:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4581.3,
			"lowAsk" : 4582,
			"closeBid" : 4581.3,
			"closeAsk" : 4582.1,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:34:00.000000Z",
			"openBid" : 4581.2,
			"openAsk" : 4581.8,
			"highBid" : 4581.6,
			"highAsk" : 4582.4,
			"lowBid" : 4580.9,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.4,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.3,
			"highBid" : 4581.7,
			"highAsk" : 4582.3,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.9,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:36:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4580.8,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4578.7,
			"lowAsk" : 4579.5,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.1,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:37:00.000000Z",
			"openBid" : 4579.4,
			"openAsk" : 4580.2,
			"highBid" : 4581.1,
			"highAsk" : 4581.9,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4580.9,
			"closeAsk" : 4581.5,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:38:00.000000Z",
			"openBid" : 4580.9,
			"openAsk" : 4581.7,
			"highBid" : 4581.3,
			"highAsk" : 4582.1,
			"lowBid" : 4579,
			"lowAsk" : 4579.7,
			"closeBid" : 4579.3,
			"closeAsk" : 4579.9,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:39:00.000000Z",
			"openBid" : 4579.1,
			"openAsk" : 4579.9,
			"highBid" : 4579.7,
			"highAsk" : 4580.8,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.3,
			"closeBid" : 4578.6,
			"closeAsk" : 4579.2,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 4578.6,
			"openAsk" : 4579.4,
			"highBid" : 4580,
			"highAsk" : 4580.7,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4579.9,
			"closeAsk" : 4580.7,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:41:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.2,
			"highAsk" : 4581,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.4,
			"closeBid" : 4579.9,
			"closeAsk" : 4580.7,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:42:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.7,
			"highAsk" : 4581.4,
			"lowBid" : 4579.5,
			"lowAsk" : 4580.2,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.3,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:43:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4580.5,
			"lowAsk" : 4581.2,
			"closeBid" : 4582,
			"closeAsk" : 4582.6,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:44:00.000000Z",
			"openBid" : 4581.8,
			"openAsk" : 4582.6,
			"highBid" : 4582.1,
			"highAsk" : 4582.8,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.1,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582.4,
			"highAsk" : 4583.2,
			"lowBid" : 4581.6,
			"lowAsk" : 4582.5,
			"closeBid" : 4581.7,
			"closeAsk" : 4582.5,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:46:00.000000Z",
			"openBid" : 4581.8,
			"openAsk" : 4582.4,
			"highBid" : 4581.9,
			"highAsk" : 4582.6,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.9,
			"closeBid" : 4581.5,
			"closeAsk" : 4582.1,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:47:00.000000Z",
			"openBid" : 4581.3,
			"openAsk" : 4582.1,
			"highBid" : 4581.3,
			"highAsk" : 4582.1,
			"lowBid" : 4580.8,
			"lowAsk" : 4581.6,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.7,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:48:00.000000Z",
			"openBid" : 4581,
			"openAsk" : 4581.8,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.9,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:49:00.000000Z",
			"openBid" : 4580.3,
			"openAsk" : 4580.9,
			"highBid" : 4582.3,
			"highAsk" : 4583,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4582.2,
			"closeAsk" : 4582.8,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4582.2,
			"highAsk" : 4582.9,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.2,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:51:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.7,
			"highBid" : 4582.4,
			"highAsk" : 4583.1,
			"lowBid" : 4581.8,
			"lowAsk" : 4582.4,
			"closeBid" : 4582.4,
			"closeAsk" : 4583,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:52:00.000000Z",
			"openBid" : 4582.4,
			"openAsk" : 4583.2,
			"highBid" : 4585.5,
			"highAsk" : 4586.2,
			"lowBid" : 4582.2,
			"lowAsk" : 4583.2,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.1,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:53:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.1,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4584.7,
			"lowAsk" : 4585.5,
			"closeBid" : 4585,
			"closeAsk" : 4585.8,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:54:00.000000Z",
			"openBid" : 4585,
			"openAsk" : 4585.6,
			"highBid" : 4585.1,
			"highAsk" : 4585.8,
			"lowBid" : 4584,
			"lowAsk" : 4584.9,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 4584.5,
			"openAsk" : 4585.3,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4583.7,
			"lowAsk" : 4584.5,
			"closeBid" : 4584.1,
			"closeAsk" : 4584.7,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:56:00.000000Z",
			"openBid" : 4584.1,
			"openAsk" : 4584.9,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.8,
			"closeBid" : 4584.5,
			"closeAsk" : 4585.1,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:57:00.000000Z",
			"openBid" : 4584.4,
			"openAsk" : 4585.2,
			"highBid" : 4584.4,
			"highAsk" : 4585.2,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4583.8,
			"closeAsk" : 4584.4,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:58:00.000000Z",
			"openBid" : 4583.6,
			"openAsk" : 4584.4,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4583.3,
			"lowAsk" : 4584,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.4,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:59:00.000000Z",
			"openBid" : 4584.7,
			"openAsk" : 4585.3,
			"highBid" : 4584.9,
			"highAsk" : 4585.6,
			"lowBid" : 4584.2,
			"lowAsk" : 4584.9,
			"closeBid" : 4584.6,
			"closeAsk" : 4585.2,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4586.2,
			"highAsk" : 4586.8,
			"lowBid" : 4584.6,
			"lowAsk" : 4585.3,
			"closeBid" : 4585.9,
			"closeAsk" : 4586.5,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:01:00.000000Z",
			"openBid" : 4585.8,
			"openAsk" : 4586.6,
			"highBid" : 4585.9,
			"highAsk" : 4586.6,
			"lowBid" : 4585.3,
			"lowAsk" : 4586,
			"closeBid" : 4585.5,
			"closeAsk" : 4586.1,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:02:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4586.1,
			"highBid" : 4585.9,
			"highAsk" : 4586.6,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.6,
			"closeBid" : 4585.6,
			"closeAsk" : 4586.2,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:03:00.000000Z",
			"openBid" : 4585.5,
			"openAsk" : 4586.3,
			"highBid" : 4585.5,
			"highAsk" : 4586.3,
			"lowBid" : 4584.4,
			"lowAsk" : 4585,
			"closeBid" : 4584.5,
			"closeAsk" : 4585.3,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:04:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.2,
			"highBid" : 4585.4,
			"highAsk" : 4586.1,
			"lowBid" : 4584.5,
			"lowAsk" : 4585.2,
			"closeBid" : 4585,
			"closeAsk" : 4585.8,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 4585.1,
			"openAsk" : 4585.7,
			"highBid" : 4585.9,
			"highAsk" : 4586.6,
			"lowBid" : 4584.9,
			"lowAsk" : 4585.6,
			"closeBid" : 4585.9,
			"closeAsk" : 4586.5,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:06:00.000000Z",
			"openBid" : 4586.2,
			"openAsk" : 4586.8,
			"highBid" : 4586.5,
			"highAsk" : 4587.2,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4586.5,
			"closeAsk" : 4587.1,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:07:00.000000Z",
			"openBid" : 4586.4,
			"openAsk" : 4587.2,
			"highBid" : 4588.3,
			"highAsk" : 4589.1,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.1,
			"closeBid" : 4587.4,
			"closeAsk" : 4588.2,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:08:00.000000Z",
			"openBid" : 4587.5,
			"openAsk" : 4588.1,
			"highBid" : 4588.7,
			"highAsk" : 4589.3,
			"lowBid" : 4587.2,
			"lowAsk" : 4587.8,
			"closeBid" : 4588.4,
			"closeAsk" : 4589.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:09:00.000000Z",
			"openBid" : 4588.6,
			"openAsk" : 4589.2,
			"highBid" : 4588.8,
			"highAsk" : 4589.6,
			"lowBid" : 4588,
			"lowAsk" : 4589,
			"closeBid" : 4588.5,
			"closeAsk" : 4589.1,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 4588.4,
			"openAsk" : 4589.2,
			"highBid" : 4588.6,
			"highAsk" : 4589.3,
			"lowBid" : 4587.4,
			"lowAsk" : 4588,
			"closeBid" : 4587.4,
			"closeAsk" : 4588.2,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:11:00.000000Z",
			"openBid" : 4587.6,
			"openAsk" : 4588.2,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4586.2,
			"lowAsk" : 4587,
			"closeBid" : 4586.5,
			"closeAsk" : 4587.3,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:12:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.1,
			"highBid" : 4587.2,
			"highAsk" : 4587.8,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:13:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.5,
			"closeAsk" : 4587.3,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:14:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.1,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.1,
			"closeBid" : 4587.3,
			"closeAsk" : 4588.1,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 4587.4,
			"openAsk" : 4588,
			"highBid" : 4587.9,
			"highAsk" : 4588.5,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4587.1,
			"closeAsk" : 4587.9,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:16:00.000000Z",
			"openBid" : 4587.4,
			"openAsk" : 4588,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4586.7,
			"closeAsk" : 4587.3,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:17:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.4,
			"highBid" : 4586.7,
			"highAsk" : 4587.4,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.4,
			"closeAsk" : 4587.2,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:18:00.000000Z",
			"openBid" : 4586.6,
			"openAsk" : 4587.2,
			"highBid" : 4586.7,
			"highAsk" : 4587.5,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.9,
			"closeBid" : 4586.7,
			"closeAsk" : 4587.3,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:19:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.2,
			"closeAsk" : 4586.8,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 4586,
			"openAsk" : 4586.8,
			"highBid" : 4586.9,
			"highAsk" : 4587.6,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.3,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.6,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:21:00.000000Z",
			"openBid" : 4586.9,
			"openAsk" : 4587.5,
			"highBid" : 4587.3,
			"highAsk" : 4588.1,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.1,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.6,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:22:00.000000Z",
			"openBid" : 4586.7,
			"openAsk" : 4587.3,
			"highBid" : 4587.6,
			"highAsk" : 4588.3,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4587.4,
			"closeAsk" : 4588.2,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:23:00.000000Z",
			"openBid" : 4587.5,
			"openAsk" : 4588.1,
			"highBid" : 4587.9,
			"highAsk" : 4588.6,
			"lowBid" : 4587.5,
			"lowAsk" : 4588.1,
			"closeBid" : 4587.5,
			"closeAsk" : 4588.1,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:24:00.000000Z",
			"openBid" : 4587.3,
			"openAsk" : 4588.1,
			"highBid" : 4587.5,
			"highAsk" : 4588.2,
			"lowBid" : 4586,
			"lowAsk" : 4586.6,
			"closeBid" : 4586,
			"closeAsk" : 4586.6,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 4585.8,
			"openAsk" : 4586.6,
			"highBid" : 4587.2,
			"highAsk" : 4587.9,
			"lowBid" : 4585.5,
			"lowAsk" : 4586.2,
			"closeBid" : 4587,
			"closeAsk" : 4587.8,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:26:00.000000Z",
			"openBid" : 4587.1,
			"openAsk" : 4587.7,
			"highBid" : 4587.4,
			"highAsk" : 4588.2,
			"lowBid" : 4586.4,
			"lowAsk" : 4587.2,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.4,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:27:00.000000Z",
			"openBid" : 4586.7,
			"openAsk" : 4587.3,
			"highBid" : 4587.7,
			"highAsk" : 4588.4,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4587.1,
			"closeAsk" : 4587.9,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:28:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4588.1,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4586.7,
			"closeAsk" : 4587.5,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:29:00.000000Z",
			"openBid" : 4586.8,
			"openAsk" : 4587.4,
			"highBid" : 4587,
			"highAsk" : 4587.7,
			"lowBid" : 4586.2,
			"lowAsk" : 4587.1,
			"closeBid" : 4586.6,
			"closeAsk" : 4587.2,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.3,
			"highBid" : 4587.1,
			"highAsk" : 4587.7,
			"lowBid" : 4585.6,
			"lowAsk" : 4586.3,
			"closeBid" : 4587.1,
			"closeAsk" : 4587.7,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:31:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4587.8,
			"highBid" : 4587.1,
			"highAsk" : 4587.8,
			"lowBid" : 4586.6,
			"lowAsk" : 4587.3,
			"closeBid" : 4586.8,
			"closeAsk" : 4587.4,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:32:00.000000Z",
			"openBid" : 4587,
			"openAsk" : 4587.8,
			"highBid" : 4587.4,
			"highAsk" : 4588.1,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.1,
			"closeAsk" : 4586.9,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:33:00.000000Z",
			"openBid" : 4586.2,
			"openAsk" : 4586.8,
			"highBid" : 4586.9,
			"highAsk" : 4587.6,
			"lowBid" : 4586.1,
			"lowAsk" : 4586.8,
			"closeBid" : 4586.4,
			"closeAsk" : 4587.2,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:34:00.000000Z",
			"openBid" : 4586.5,
			"openAsk" : 4587.1,
			"highBid" : 4586.5,
			"highAsk" : 4587.2,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.8,
			"closeBid" : 4584.7,
			"closeAsk" : 4585.3,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4585.2,
			"highAsk" : 4586.1,
			"lowBid" : 4584.4,
			"lowAsk" : 4585.1,
			"closeBid" : 4584.7,
			"closeAsk" : 4585.3,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:36:00.000000Z",
			"openBid" : 4584.6,
			"openAsk" : 4585.4,
			"highBid" : 4584.8,
			"highAsk" : 4585.5,
			"lowBid" : 4584.2,
			"lowAsk" : 4584.9,
			"closeBid" : 4584.5,
			"closeAsk" : 4585.3,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:37:00.000000Z",
			"openBid" : 4584.5,
			"openAsk" : 4585.1,
			"highBid" : 4585.1,
			"highAsk" : 4585.9,
			"lowBid" : 4584.1,
			"lowAsk" : 4584.9,
			"closeBid" : 4585.1,
			"closeAsk" : 4585.9,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:38:00.000000Z",
			"openBid" : 4585.3,
			"openAsk" : 4585.9,
			"highBid" : 4585.6,
			"highAsk" : 4586.3,
			"lowBid" : 4585.1,
			"lowAsk" : 4585.8,
			"closeBid" : 4585.2,
			"closeAsk" : 4586,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:39:00.000000Z",
			"openBid" : 4585.2,
			"openAsk" : 4585.8,
			"highBid" : 4586.3,
			"highAsk" : 4587,
			"lowBid" : 4585.2,
			"lowAsk" : 4585.8,
			"closeBid" : 4585.6,
			"closeAsk" : 4586.4,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 4585.7,
			"openAsk" : 4586.3,
			"highBid" : 4585.7,
			"highAsk" : 4586.4,
			"lowBid" : 4584.7,
			"lowAsk" : 4585.5,
			"closeBid" : 4584.7,
			"closeAsk" : 4585.5,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:41:00.000000Z",
			"openBid" : 4584.7,
			"openAsk" : 4585.3,
			"highBid" : 4584.7,
			"highAsk" : 4585.5,
			"lowBid" : 4583.9,
			"lowAsk" : 4584.5,
			"closeBid" : 4584.5,
			"closeAsk" : 4585.3,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:42:00.000000Z",
			"openBid" : 4584.4,
			"openAsk" : 4585,
			"highBid" : 4584.4,
			"highAsk" : 4585.1,
			"lowBid" : 4583.4,
			"lowAsk" : 4584.1,
			"closeBid" : 4583.7,
			"closeAsk" : 4584.3,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:43:00.000000Z",
			"openBid" : 4583.4,
			"openAsk" : 4584,
			"highBid" : 4584,
			"highAsk" : 4584.7,
			"lowBid" : 4583.4,
			"lowAsk" : 4584,
			"closeBid" : 4584,
			"closeAsk" : 4584.6,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:44:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.5,
			"highBid" : 4584.2,
			"highAsk" : 4585.2,
			"lowBid" : 4583.6,
			"lowAsk" : 4584.4,
			"closeBid" : 4584,
			"closeAsk" : 4584.6,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.5,
			"highBid" : 4583.7,
			"highAsk" : 4584.5,
			"lowBid" : 4582.5,
			"lowAsk" : 4583.2,
			"closeBid" : 4582.6,
			"closeAsk" : 4583.2,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:46:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4582.5,
			"lowAsk" : 4583.2,
			"closeBid" : 4582.8,
			"closeAsk" : 4583.4,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:47:00.000000Z",
			"openBid" : 4582.6,
			"openAsk" : 4583.4,
			"highBid" : 4582.9,
			"highAsk" : 4583.5,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.2,
			"closeAsk" : 4582.8,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:48:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.8,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.6,
			"closeBid" : 4582.3,
			"closeAsk" : 4583.1,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:49:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4582.3,
			"highAsk" : 4583,
			"lowBid" : 4582,
			"lowAsk" : 4582.7,
			"closeBid" : 4582.2,
			"closeAsk" : 4583,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4582.9,
			"highBid" : 4582.3,
			"highAsk" : 4583,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.5,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.7,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:51:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.8,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:52:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.5,
			"highBid" : 4582.1,
			"highAsk" : 4582.8,
			"lowBid" : 4581.3,
			"lowAsk" : 4582.1,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.4,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:53:00.000000Z",
			"openBid" : 4581.8,
			"openAsk" : 4582.4,
			"highBid" : 4582.7,
			"highAsk" : 4583.3,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4582.7,
			"closeAsk" : 4583.3,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:54:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.3,
			"highBid" : 4583.2,
			"highAsk" : 4583.8,
			"lowBid" : 4582.3,
			"lowAsk" : 4583.1,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.8,
			"highBid" : 4583.7,
			"highAsk" : 4584.3,
			"lowBid" : 4583,
			"lowAsk" : 4583.6,
			"closeBid" : 4583.4,
			"closeAsk" : 4584.2,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:56:00.000000Z",
			"openBid" : 4583.6,
			"openAsk" : 4584.2,
			"highBid" : 4583.7,
			"highAsk" : 4584.4,
			"lowBid" : 4583.5,
			"lowAsk" : 4584.1,
			"closeBid" : 4583.6,
			"closeAsk" : 4584.4,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:57:00.000000Z",
			"openBid" : 4583.7,
			"openAsk" : 4584.3,
			"highBid" : 4583.7,
			"highAsk" : 4584.3,
			"lowBid" : 4583.1,
			"lowAsk" : 4583.8,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:58:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.9,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4582.7,
			"lowAsk" : 4583.6,
			"closeBid" : 4583,
			"closeAsk" : 4583.8,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:59:00.000000Z",
			"openBid" : 4583.1,
			"openAsk" : 4583.7,
			"highBid" : 4583.1,
			"highAsk" : 4583.8,
			"lowBid" : 4581.2,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.6,
			"highBid" : 4582.2,
			"highAsk" : 4582.8,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:01:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.5,
			"highBid" : 4583.1,
			"highAsk" : 4583.8,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4582.9,
			"closeAsk" : 4583.7,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:02:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.6,
			"highBid" : 4583.3,
			"highAsk" : 4584,
			"lowBid" : 4582.1,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.2,
			"closeAsk" : 4582.8,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:03:00.000000Z",
			"openBid" : 4582.1,
			"openAsk" : 4582.9,
			"highBid" : 4582.2,
			"highAsk" : 4582.9,
			"lowBid" : 4581.1,
			"lowAsk" : 4581.8,
			"closeBid" : 4581.1,
			"closeAsk" : 4581.9,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:04:00.000000Z",
			"openBid" : 4581.2,
			"openAsk" : 4581.8,
			"highBid" : 4581.2,
			"highAsk" : 4581.9,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 4580.6,
			"openAsk" : 4581.2,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:06:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4581.3,
			"highAsk" : 4581.9,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:07:00.000000Z",
			"openBid" : 4580.9,
			"openAsk" : 4581.7,
			"highBid" : 4582,
			"highAsk" : 4582.7,
			"lowBid" : 4580.7,
			"lowAsk" : 4581.3,
			"closeBid" : 4581.9,
			"closeAsk" : 4582.7,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:08:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4583.2,
			"highAsk" : 4583.9,
			"lowBid" : 4581.4,
			"lowAsk" : 4582.1,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.3,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:09:00.000000Z",
			"openBid" : 4582.5,
			"openAsk" : 4583.1,
			"highBid" : 4582.5,
			"highAsk" : 4583.1,
			"lowBid" : 4581.6,
			"lowAsk" : 4582.3,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 4581.5,
			"openAsk" : 4582.3,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4581.5,
			"lowAsk" : 4582.2,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:11:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.5,
			"highBid" : 4582.6,
			"highAsk" : 4583.2,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4582,
			"closeAsk" : 4582.6,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:12:00.000000Z",
			"openBid" : 4581.7,
			"openAsk" : 4582.5,
			"highBid" : 4581.7,
			"highAsk" : 4582.5,
			"lowBid" : 4581.4,
			"lowAsk" : 4582,
			"closeBid" : 4581.6,
			"closeAsk" : 4582.2,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:13:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.5,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.7,
			"lowAsk" : 4582.4,
			"closeBid" : 4581.8,
			"closeAsk" : 4582.4,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:14:00.000000Z",
			"openBid" : 4581.9,
			"openAsk" : 4582.7,
			"highBid" : 4582.5,
			"highAsk" : 4583.2,
			"lowBid" : 4581.9,
			"lowAsk" : 4582.6,
			"closeBid" : 4582.1,
			"closeAsk" : 4582.9,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4582.8,
			"highBid" : 4582.3,
			"highAsk" : 4583,
			"lowBid" : 4582,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.3,
			"closeAsk" : 4582.9,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:16:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4583,
			"highBid" : 4583.4,
			"highAsk" : 4584.1,
			"lowBid" : 4582.2,
			"lowAsk" : 4582.9,
			"closeBid" : 4583.2,
			"closeAsk" : 4583.8,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:17:00.000000Z",
			"openBid" : 4583,
			"openAsk" : 4583.8,
			"highBid" : 4583.2,
			"highAsk" : 4583.9,
			"lowBid" : 4582,
			"lowAsk" : 4582.8,
			"closeBid" : 4582.2,
			"closeAsk" : 4583,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:18:00.000000Z",
			"openBid" : 4582.3,
			"openAsk" : 4582.9,
			"highBid" : 4582.8,
			"highAsk" : 4583.5,
			"lowBid" : 4582.2,
			"lowAsk" : 4582.9,
			"closeBid" : 4582.5,
			"closeAsk" : 4583.1,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:19:00.000000Z",
			"openBid" : 4582.2,
			"openAsk" : 4583,
			"highBid" : 4582.4,
			"highAsk" : 4583,
			"lowBid" : 4581.4,
			"lowAsk" : 4582,
			"closeBid" : 4582,
			"closeAsk" : 4582.8,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 4582,
			"openAsk" : 4582.6,
			"highBid" : 4582,
			"highAsk" : 4582.6,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:21:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.7,
			"highAsk" : 4581.5,
			"lowBid" : 4579.6,
			"lowAsk" : 4580.3,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.4,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:22:00.000000Z",
			"openBid" : 4579.8,
			"openAsk" : 4580.4,
			"highBid" : 4580,
			"highAsk" : 4580.7,
			"lowBid" : 4579,
			"lowAsk" : 4579.7,
			"closeBid" : 4579.2,
			"closeAsk" : 4580,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:23:00.000000Z",
			"openBid" : 4579.2,
			"openAsk" : 4579.8,
			"highBid" : 4580.3,
			"highAsk" : 4581,
			"lowBid" : 4579.1,
			"lowAsk" : 4579.8,
			"closeBid" : 4580.2,
			"closeAsk" : 4581,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:24:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4580.8,
			"highBid" : 4580.5,
			"highAsk" : 4581.2,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.5,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.7,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.8,
			"highBid" : 4580,
			"highAsk" : 4580.8,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.3,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:26:00.000000Z",
			"openBid" : 4579.5,
			"openAsk" : 4580.3,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.8,
			"closeAsk" : 4580.4,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:27:00.000000Z",
			"openBid" : 4579.9,
			"openAsk" : 4580.7,
			"highBid" : 4580.2,
			"highAsk" : 4580.9,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.3,
			"closeBid" : 4579.8,
			"closeAsk" : 4580.6,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:28:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4579.9,
			"lowAsk" : 4580.6,
			"closeBid" : 4580.3,
			"closeAsk" : 4580.9,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:29:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4581,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.8,
			"closeAsk" : 4581.4,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.5,
			"highBid" : 4581.8,
			"highAsk" : 4582.5,
			"lowBid" : 4580.6,
			"lowAsk" : 4581.3,
			"closeBid" : 4581.2,
			"closeAsk" : 4581.8,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:31:00.000000Z",
			"openBid" : 4581,
			"openAsk" : 4581.8,
			"highBid" : 4581.1,
			"highAsk" : 4581.8,
			"lowBid" : 4580.6,
			"lowAsk" : 4581.3,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:32:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4581,
			"highAsk" : 4581.8,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.8,
			"closeBid" : 4580.3,
			"closeAsk" : 4580.9,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:33:00.000000Z",
			"openBid" : 4580.4,
			"openAsk" : 4581.2,
			"highBid" : 4581.1,
			"highAsk" : 4581.8,
			"lowBid" : 4580.2,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:34:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.1,
			"highBid" : 4580.6,
			"highAsk" : 4581.3,
			"lowBid" : 4579.4,
			"lowAsk" : 4580.1,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.2,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.4,
			"highBid" : 4580.1,
			"highAsk" : 4580.9,
			"lowBid" : 4579.6,
			"lowAsk" : 4580.4,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.9,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:36:00.000000Z",
			"openBid" : 4580.1,
			"openAsk" : 4581.2,
			"highBid" : 4580.6,
			"highAsk" : 4581.3,
			"lowBid" : 4580,
			"lowAsk" : 4580.7,
			"closeBid" : 4580.6,
			"closeAsk" : 4581.2,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:37:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4580.5,
			"highAsk" : 4581.3,
			"lowBid" : 4578.9,
			"lowAsk" : 4579.6,
			"closeBid" : 4579.2,
			"closeAsk" : 4580,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:38:00.000000Z",
			"openBid" : 4579.2,
			"openAsk" : 4579.8,
			"highBid" : 4579.7,
			"highAsk" : 4580.4,
			"lowBid" : 4578.9,
			"lowAsk" : 4579.5,
			"closeBid" : 4579.1,
			"closeAsk" : 4579.7,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:39:00.000000Z",
			"openBid" : 4579,
			"openAsk" : 4579.8,
			"highBid" : 4579.3,
			"highAsk" : 4580.1,
			"lowBid" : 4578.4,
			"lowAsk" : 4579,
			"closeBid" : 4579,
			"closeAsk" : 4579.6,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.5,
			"highBid" : 4578.8,
			"highAsk" : 4579.5,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:41:00.000000Z",
			"openBid" : 4578.1,
			"openAsk" : 4578.7,
			"highBid" : 4578.6,
			"highAsk" : 4579.3,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.7,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:42:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.8,
			"highBid" : 4578.7,
			"highAsk" : 4579.4,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.2,
			"closeAsk" : 4578.8,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:43:00.000000Z",
			"openBid" : 4578.1,
			"openAsk" : 4578.9,
			"highBid" : 4578.7,
			"highAsk" : 4579.5,
			"lowBid" : 4578.1,
			"lowAsk" : 4578.8,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.9,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:44:00.000000Z",
			"openBid" : 4578.3,
			"openAsk" : 4578.9,
			"highBid" : 4578.8,
			"highAsk" : 4579.5,
			"lowBid" : 4578.2,
			"lowAsk" : 4578.8,
			"closeBid" : 4578.7,
			"closeAsk" : 4579.5,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 4578.5,
			"openAsk" : 4579.6,
			"highBid" : 4578.8,
			"highAsk" : 4579.6,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4577.4,
			"closeAsk" : 4578.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:46:00.000000Z",
			"openBid" : 4577.6,
			"openAsk" : 4578.2,
			"highBid" : 4578.4,
			"highAsk" : 4579,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.2,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.9,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:47:00.000000Z",
			"openBid" : 4578.2,
			"openAsk" : 4578.8,
			"highBid" : 4578.7,
			"highAsk" : 4579.4,
			"lowBid" : 4578.1,
			"lowAsk" : 4578.8,
			"closeBid" : 4578.6,
			"closeAsk" : 4579.4,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:48:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.3,
			"highBid" : 4579.3,
			"highAsk" : 4580,
			"lowBid" : 4578.4,
			"lowAsk" : 4579.2,
			"closeBid" : 4579.2,
			"closeAsk" : 4579.8,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:49:00.000000Z",
			"openBid" : 4579.1,
			"openAsk" : 4579.9,
			"highBid" : 4579.2,
			"highAsk" : 4580.1,
			"lowBid" : 4578.5,
			"lowAsk" : 4579.2,
			"closeBid" : 4578.9,
			"closeAsk" : 4579.7,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 4579.1,
			"openAsk" : 4579.7,
			"highBid" : 4580,
			"highAsk" : 4580.7,
			"lowBid" : 4578.6,
			"lowAsk" : 4579.4,
			"closeBid" : 4579.4,
			"closeAsk" : 4580.2,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:51:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.2,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4579.6,
			"lowAsk" : 4580.2,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.5,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:52:00.000000Z",
			"openBid" : 4579.7,
			"openAsk" : 4580.3,
			"highBid" : 4580.3,
			"highAsk" : 4581,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4580.2,
			"closeAsk" : 4581,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:53:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4580.8,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4579.2,
			"lowAsk" : 4580,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.3,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:54:00.000000Z",
			"openBid" : 4579.7,
			"openAsk" : 4580.3,
			"highBid" : 4579.8,
			"highAsk" : 4580.4,
			"lowBid" : 4579.1,
			"lowAsk" : 4579.8,
			"closeBid" : 4579.8,
			"closeAsk" : 4580.4,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 4579.9,
			"openAsk" : 4580.7,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4579.5,
			"lowAsk" : 4580.4,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.4,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:56:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.2,
			"highBid" : 4579.8,
			"highAsk" : 4580.5,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.5,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:57:00.000000Z",
			"openBid" : 4579.8,
			"openAsk" : 4580.4,
			"highBid" : 4580.2,
			"highAsk" : 4580.8,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.4,
			"closeBid" : 4580.1,
			"closeAsk" : 4580.7,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:58:00.000000Z",
			"openBid" : 4580.1,
			"openAsk" : 4580.9,
			"highBid" : 4580.5,
			"highAsk" : 4581.2,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.5,
			"closeAsk" : 4581.1,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:59:00.000000Z",
			"openBid" : 4580.2,
			"openAsk" : 4581,
			"highBid" : 4580.9,
			"highAsk" : 4581.5,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.9,
			"closeBid" : 4580.7,
			"closeAsk" : 4581.5,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 4580.7,
			"openAsk" : 4581.3,
			"highBid" : 4580.9,
			"highAsk" : 4581.6,
			"lowBid" : 4579.4,
			"lowAsk" : 4580,
			"closeBid" : 4579.4,
			"closeAsk" : 4580,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:01:00.000000Z",
			"openBid" : 4579.7,
			"openAsk" : 4580.3,
			"highBid" : 4579.8,
			"highAsk" : 4580.5,
			"lowBid" : 4578.9,
			"lowAsk" : 4579.5,
			"closeBid" : 4579,
			"closeAsk" : 4579.8,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:02:00.000000Z",
			"openBid" : 4579,
			"openAsk" : 4579.6,
			"highBid" : 4579.6,
			"highAsk" : 4580.3,
			"lowBid" : 4578.7,
			"lowAsk" : 4579.4,
			"closeBid" : 4579.5,
			"closeAsk" : 4580.3,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:03:00.000000Z",
			"openBid" : 4579.6,
			"openAsk" : 4580.2,
			"highBid" : 4580,
			"highAsk" : 4580.7,
			"lowBid" : 4579.2,
			"lowAsk" : 4580,
			"closeBid" : 4579.6,
			"closeAsk" : 4580.4,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:04:00.000000Z",
			"openBid" : 4579.7,
			"openAsk" : 4580.3,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.5,
			"lowAsk" : 4580.2,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.7,
			"lowAsk" : 4580.3,
			"closeBid" : 4579.7,
			"closeAsk" : 4580.5,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:06:00.000000Z",
			"openBid" : 4579.8,
			"openAsk" : 4580.4,
			"highBid" : 4580.8,
			"highAsk" : 4581.5,
			"lowBid" : 4579.8,
			"lowAsk" : 4580.4,
			"closeBid" : 4580.6,
			"closeAsk" : 4581.2,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:07:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.3,
			"highBid" : 4580.5,
			"highAsk" : 4581.3,
			"lowBid" : 4580.4,
			"lowAsk" : 4581,
			"closeBid" : 4580.4,
			"closeAsk" : 4581.2,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:08:00.000000Z",
			"openBid" : 4580.5,
			"openAsk" : 4581.1,
			"highBid" : 4580.5,
			"highAsk" : 4581.2,
			"lowBid" : 4580.1,
			"lowAsk" : 4580.7,
			"closeBid" : 4580.3,
			"closeAsk" : 4580.9,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:09:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.8,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.2,
			"lowAsk" : 4579.9,
			"closeBid" : 4579.3,
			"closeAsk" : 4579.9,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 4579.4,
			"openAsk" : 4580.2,
			"highBid" : 4579.5,
			"highAsk" : 4580.2,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4577.6,
			"closeAsk" : 4578.2,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:11:00.000000Z",
			"openBid" : 4577.5,
			"openAsk" : 4578.3,
			"highBid" : 4579,
			"highAsk" : 4579.7,
			"lowBid" : 4577.5,
			"lowAsk" : 4578.2,
			"closeBid" : 4578.5,
			"closeAsk" : 4579.1,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:12:00.000000Z",
			"openBid" : 4578.4,
			"openAsk" : 4579.2,
			"highBid" : 4578.6,
			"highAsk" : 4579.3,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.9,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:13:00.000000Z",
			"openBid" : 4578.3,
			"openAsk" : 4578.9,
			"highBid" : 4579.4,
			"highAsk" : 4580,
			"lowBid" : 4578.2,
			"lowAsk" : 4578.9,
			"closeBid" : 4579.4,
			"closeAsk" : 4580,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:14:00.000000Z",
			"openBid" : 4579.2,
			"openAsk" : 4580,
			"highBid" : 4580.1,
			"highAsk" : 4580.8,
			"lowBid" : 4579.1,
			"lowAsk" : 4579.8,
			"closeBid" : 4580,
			"closeAsk" : 4580.8,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 4580,
			"openAsk" : 4580.6,
			"highBid" : 4580,
			"highAsk" : 4580.6,
			"lowBid" : 4579,
			"lowAsk" : 4579.7,
			"closeBid" : 4579.1,
			"closeAsk" : 4579.7,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:16:00.000000Z",
			"openBid" : 4579,
			"openAsk" : 4579.8,
			"highBid" : 4579,
			"highAsk" : 4579.8,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.4,
			"closeAsk" : 4579.2,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:17:00.000000Z",
			"openBid" : 4578.6,
			"openAsk" : 4579.2,
			"highBid" : 4578.6,
			"highAsk" : 4579.3,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.9,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:18:00.000000Z",
			"openBid" : 4578.3,
			"openAsk" : 4578.9,
			"highBid" : 4578.8,
			"highAsk" : 4579.6,
			"lowBid" : 4578.1,
			"lowAsk" : 4578.7,
			"closeBid" : 4578.2,
			"closeAsk" : 4579,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:19:00.000000Z",
			"openBid" : 4578.2,
			"openAsk" : 4578.8,
			"highBid" : 4578.8,
			"highAsk" : 4579.5,
			"lowBid" : 4578.1,
			"lowAsk" : 4578.8,
			"closeBid" : 4578.8,
			"closeAsk" : 4579.4,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 4578.7,
			"openAsk" : 4579.5,
			"highBid" : 4578.7,
			"highAsk" : 4579.5,
			"lowBid" : 4577.9,
			"lowAsk" : 4578.6,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:21:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.6,
			"highBid" : 4579,
			"highAsk" : 4579.8,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.5,
			"closeBid" : 4578.6,
			"closeAsk" : 4579.4,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:22:00.000000Z",
			"openBid" : 4578.8,
			"openAsk" : 4579.4,
			"highBid" : 4579,
			"highAsk" : 4579.7,
			"lowBid" : 4577.4,
			"lowAsk" : 4578.1,
			"closeBid" : 4578,
			"closeAsk" : 4578.8,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:23:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.6,
			"highBid" : 4578.2,
			"highAsk" : 4578.9,
			"lowBid" : 4577.7,
			"lowAsk" : 4578.4,
			"closeBid" : 4577.7,
			"closeAsk" : 4578.5,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:24:00.000000Z",
			"openBid" : 4577.7,
			"openAsk" : 4578.3,
			"highBid" : 4578.8,
			"highAsk" : 4579.6,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.3,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.7,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:25:00.000000Z",
			"openBid" : 4578,
			"openAsk" : 4578.8,
			"highBid" : 4578.1,
			"highAsk" : 4578.8,
			"lowBid" : 4577.6,
			"lowAsk" : 4578.2,
			"closeBid" : 4578.1,
			"closeAsk" : 4578.7,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:26:00.000000Z",
			"openBid" : 4577.7,
			"openAsk" : 4578.5,
			"highBid" : 4577.9,
			"highAsk" : 4578.8,
			"lowBid" : 4576.9,
			"lowAsk" : 4577.6,
			"closeBid" : 4577,
			"closeAsk" : 4577.6,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:27:00.000000Z",
			"openBid" : 4577,
			"openAsk" : 4577.8,
			"highBid" : 4577,
			"highAsk" : 4577.8,
			"lowBid" : 4576.2,
			"lowAsk" : 4576.9,
			"closeBid" : 4576.5,
			"closeAsk" : 4577.1,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:28:00.000000Z",
			"openBid" : 4576.5,
			"openAsk" : 4577.3,
			"highBid" : 4576.8,
			"highAsk" : 4577.6,
			"lowBid" : 4576.3,
			"lowAsk" : 4577,
			"closeBid" : 4576.4,
			"closeAsk" : 4577.5,
			"volume" : 25,
			"complete" : false
		}
	]
}