var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.H1 = {
  "candles" : [
		{
			"time" : "2015-10-16T19:00:00.000000Z",
			"openBid" : 47.191,
			"openAsk" : 47.218,
			"highBid" : 47.221,
			"highAsk" : 47.253,
			"lowBid" : 47.004,
			"lowAsk" : 47.034,
			"closeBid" : 47.029,
			"closeAsk" : 47.056,
			"volume" : 1940,
			"complete" : true
		},
		{
			"time" : "2015-10-16T20:00:00.000000Z",
			"openBid" : 47.012,
			"openAsk" : 47.059,
			"highBid" : 47.123,
			"highAsk" : 47.162,
			"lowBid" : 46.994,
			"lowAsk" : 47.024,
			"closeBid" : 47.089,
			"closeAsk" : 47.116,
			"volume" : 634,
			"complete" : true
		},
		{
			"time" : "2015-10-18T22:00:00.000000Z",
			"openBid" : 47.069,
			"openAsk" : 47.135,
			"highBid" : 47.32,
			"highAsk" : 47.35,
			"lowBid" : 47.062,
			"lowAsk" : 47.092,
			"closeBid" : 47.293,
			"closeAsk" : 47.32,
			"volume" : 831,
			"complete" : true
		},
		{
			"time" : "2015-10-18T23:00:00.000000Z",
			"openBid" : 47.288,
			"openAsk" : 47.315,
			"highBid" : 47.317,
			"highAsk" : 47.347,
			"lowBid" : 47.152,
			"lowAsk" : 47.189,
			"closeBid" : 47.182,
			"closeAsk" : 47.209,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-10-19T00:00:00.000000Z",
			"openBid" : 47.175,
			"openAsk" : 47.212,
			"highBid" : 47.18,
			"highAsk" : 47.212,
			"lowBid" : 47.051,
			"lowAsk" : 47.081,
			"closeBid" : 47.097,
			"closeAsk" : 47.124,
			"volume" : 980,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 47.091,
			"openAsk" : 47.128,
			"highBid" : 47.104,
			"highAsk" : 47.134,
			"lowBid" : 46.857,
			"lowAsk" : 46.887,
			"closeBid" : 46.927,
			"closeAsk" : 46.954,
			"volume" : 1159,
			"complete" : true
		},
		{
			"time" : "2015-10-19T02:00:00.000000Z",
			"openBid" : 46.924,
			"openAsk" : 46.961,
			"highBid" : 47.107,
			"highAsk" : 47.139,
			"lowBid" : 46.915,
			"lowAsk" : 46.961,
			"closeBid" : 47.006,
			"closeAsk" : 47.033,
			"volume" : 1437,
			"complete" : true
		},
		{
			"time" : "2015-10-19T03:00:00.000000Z",
			"openBid" : 47.004,
			"openAsk" : 47.041,
			"highBid" : 47.066,
			"highAsk" : 47.096,
			"lowBid" : 46.906,
			"lowAsk" : 46.935,
			"closeBid" : 46.965,
			"closeAsk" : 46.992,
			"volume" : 591,
			"complete" : true
		},
		{
			"time" : "2015-10-19T04:00:00.000000Z",
			"openBid" : 46.96,
			"openAsk" : 46.997,
			"highBid" : 46.998,
			"highAsk" : 47.027,
			"lowBid" : 46.906,
			"lowAsk" : 46.936,
			"closeBid" : 46.929,
			"closeAsk" : 46.956,
			"volume" : 448,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 46.926,
			"openAsk" : 46.963,
			"highBid" : 46.939,
			"highAsk" : 46.968,
			"lowBid" : 46.716,
			"lowAsk" : 46.772,
			"closeBid" : 46.818,
			"closeAsk" : 46.845,
			"volume" : 1123,
			"complete" : true
		},
		{
			"time" : "2015-10-19T06:00:00.000000Z",
			"openBid" : 46.813,
			"openAsk" : 46.85,
			"highBid" : 46.94,
			"highAsk" : 46.97,
			"lowBid" : 46.739,
			"lowAsk" : 46.769,
			"closeBid" : 46.891,
			"closeAsk" : 46.918,
			"volume" : 1356,
			"complete" : true
		},
		{
			"time" : "2015-10-19T07:00:00.000000Z",
			"openBid" : 46.888,
			"openAsk" : 46.925,
			"highBid" : 47.033,
			"highAsk" : 47.065,
			"lowBid" : 46.811,
			"lowAsk" : 46.838,
			"closeBid" : 46.872,
			"closeAsk" : 46.899,
			"volume" : 3444,
			"complete" : true
		},
		{
			"time" : "2015-10-19T08:00:00.000000Z",
			"openBid" : 46.869,
			"openAsk" : 46.906,
			"highBid" : 46.876,
			"highAsk" : 46.906,
			"lowBid" : 46.603,
			"lowAsk" : 46.632,
			"closeBid" : 46.702,
			"closeAsk" : 46.729,
			"volume" : 4238,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 46.697,
			"openAsk" : 46.734,
			"highBid" : 46.732,
			"highAsk" : 46.764,
			"lowBid" : 46.524,
			"lowAsk" : 46.554,
			"closeBid" : 46.599,
			"closeAsk" : 46.626,
			"volume" : 2472,
			"complete" : true
		},
		{
			"time" : "2015-10-19T10:00:00.000000Z",
			"openBid" : 46.594,
			"openAsk" : 46.631,
			"highBid" : 46.713,
			"highAsk" : 46.745,
			"lowBid" : 46.584,
			"lowAsk" : 46.614,
			"closeBid" : 46.674,
			"closeAsk" : 46.701,
			"volume" : 1799,
			"complete" : true
		},
		{
			"time" : "2015-10-19T11:00:00.000000Z",
			"openBid" : 46.669,
			"openAsk" : 46.706,
			"highBid" : 46.726,
			"highAsk" : 46.756,
			"lowBid" : 46.565,
			"lowAsk" : 46.597,
			"closeBid" : 46.581,
			"closeAsk" : 46.608,
			"volume" : 1794,
			"complete" : true
		},
		{
			"time" : "2015-10-19T12:00:00.000000Z",
			"openBid" : 46.571,
			"openAsk" : 46.608,
			"highBid" : 46.578,
			"highAsk" : 46.608,
			"lowBid" : 46.171,
			"lowAsk" : 46.201,
			"closeBid" : 46.176,
			"closeAsk" : 46.213,
			"volume" : 5997,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 46.181,
			"openAsk" : 46.208,
			"highBid" : 46.352,
			"highAsk" : 46.382,
			"lowBid" : 45.796,
			"lowAsk" : 45.828,
			"closeBid" : 46.315,
			"closeAsk" : 46.342,
			"volume" : 12811,
			"complete" : true
		},
		{
			"time" : "2015-10-19T14:00:00.000000Z",
			"openBid" : 46.323,
			"openAsk" : 46.35,
			"highBid" : 46.458,
			"highAsk" : 46.49,
			"lowBid" : 45.964,
			"lowAsk" : 45.994,
			"closeBid" : 46.049,
			"closeAsk" : 46.076,
			"volume" : 11154,
			"complete" : true
		},
		{
			"time" : "2015-10-19T15:00:00.000000Z",
			"openBid" : 46.039,
			"openAsk" : 46.076,
			"highBid" : 46.343,
			"highAsk" : 46.373,
			"lowBid" : 45.886,
			"lowAsk" : 45.916,
			"closeBid" : 46.04,
			"closeAsk" : 46.067,
			"volume" : 11316,
			"complete" : true
		},
		{
			"time" : "2015-10-19T16:00:00.000000Z",
			"openBid" : 46.03,
			"openAsk" : 46.067,
			"highBid" : 46.223,
			"highAsk" : 46.255,
			"lowBid" : 45.857,
			"lowAsk" : 45.887,
			"closeBid" : 45.902,
			"closeAsk" : 45.929,
			"volume" : 8674,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 45.897,
			"openAsk" : 45.924,
			"highBid" : 46.118,
			"highAsk" : 46.147,
			"lowBid" : 45.833,
			"lowAsk" : 45.865,
			"closeBid" : 46.022,
			"closeAsk" : 46.049,
			"volume" : 6412,
			"complete" : true
		},
		{
			"time" : "2015-10-19T18:00:00.000000Z",
			"openBid" : 46.012,
			"openAsk" : 46.049,
			"highBid" : 46.056,
			"highAsk" : 46.088,
			"lowBid" : 45.673,
			"lowAsk" : 45.718,
			"closeBid" : 45.859,
			"closeAsk" : 45.886,
			"volume" : 9375,
			"complete" : true
		},
		{
			"time" : "2015-10-19T19:00:00.000000Z",
			"openBid" : 45.859,
			"openAsk" : 45.896,
			"highBid" : 45.911,
			"highAsk" : 45.941,
			"lowBid" : 45.81,
			"lowAsk" : 45.839,
			"closeBid" : 45.885,
			"closeAsk" : 45.912,
			"volume" : 2157,
			"complete" : true
		},
		{
			"time" : "2015-10-19T20:00:00.000000Z",
			"openBid" : 45.879,
			"openAsk" : 45.916,
			"highBid" : 46.014,
			"highAsk" : 46.046,
			"lowBid" : 45.83,
			"lowAsk" : 45.867,
			"closeBid" : 46.014,
			"closeAsk" : 46.041,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-10-19T22:00:00.000000Z",
			"openBid" : 46.042,
			"openAsk" : 46.069,
			"highBid" : 46.131,
			"highAsk" : 46.16,
			"lowBid" : 45.913,
			"lowAsk" : 45.951,
			"closeBid" : 45.961,
			"closeAsk" : 45.998,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-10-19T23:00:00.000000Z",
			"openBid" : 45.97,
			"openAsk" : 45.997,
			"highBid" : 45.994,
			"highAsk" : 46.031,
			"lowBid" : 45.931,
			"lowAsk" : 45.961,
			"closeBid" : 45.986,
			"closeAsk" : 46.023,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-10-20T00:00:00.000000Z",
			"openBid" : 45.986,
			"openAsk" : 46.013,
			"highBid" : 46.003,
			"highAsk" : 46.033,
			"lowBid" : 45.942,
			"lowAsk" : 45.972,
			"closeBid" : 45.972,
			"closeAsk" : 45.999,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 45.985,
			"highAsk" : 46.014,
			"lowBid" : 45.874,
			"lowAsk" : 45.913,
			"closeBid" : 45.899,
			"closeAsk" : 45.926,
			"volume" : 668,
			"complete" : true
		},
		{
			"time" : "2015-10-20T02:00:00.000000Z",
			"openBid" : 45.894,
			"openAsk" : 45.931,
			"highBid" : 45.928,
			"highAsk" : 45.96,
			"lowBid" : 45.825,
			"lowAsk" : 45.855,
			"closeBid" : 45.86,
			"closeAsk" : 45.887,
			"volume" : 1033,
			"complete" : true
		},
		{
			"time" : "2015-10-20T03:00:00.000000Z",
			"openBid" : 45.855,
			"openAsk" : 45.892,
			"highBid" : 45.897,
			"highAsk" : 45.927,
			"lowBid" : 45.786,
			"lowAsk" : 45.823,
			"closeBid" : 45.885,
			"closeAsk" : 45.912,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-10-20T04:00:00.000000Z",
			"openBid" : 45.88,
			"openAsk" : 45.917,
			"highBid" : 45.967,
			"highAsk" : 45.997,
			"lowBid" : 45.87,
			"lowAsk" : 45.902,
			"closeBid" : 45.945,
			"closeAsk" : 45.972,
			"volume" : 501,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 45.94,
			"openAsk" : 45.977,
			"highBid" : 45.977,
			"highAsk" : 46.007,
			"lowBid" : 45.857,
			"lowAsk" : 45.886,
			"closeBid" : 45.879,
			"closeAsk" : 45.916,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-10-20T06:00:00.000000Z",
			"openBid" : 45.886,
			"openAsk" : 45.913,
			"highBid" : 45.939,
			"highAsk" : 45.969,
			"lowBid" : 45.818,
			"lowAsk" : 45.85,
			"closeBid" : 45.892,
			"closeAsk" : 45.919,
			"volume" : 952,
			"complete" : true
		},
		{
			"time" : "2015-10-20T07:00:00.000000Z",
			"openBid" : 45.887,
			"openAsk" : 45.924,
			"highBid" : 46.128,
			"highAsk" : 46.156,
			"lowBid" : 45.887,
			"lowAsk" : 45.918,
			"closeBid" : 45.938,
			"closeAsk" : 45.963,
			"volume" : 2831,
			"complete" : true
		},
		{
			"time" : "2015-10-20T08:00:00.000000Z",
			"openBid" : 45.933,
			"openAsk" : 45.968,
			"highBid" : 46.02,
			"highAsk" : 46.048,
			"lowBid" : 45.617,
			"lowAsk" : 45.647,
			"closeBid" : 45.652,
			"closeAsk" : 45.677,
			"volume" : 5528,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 45.647,
			"openAsk" : 45.682,
			"highBid" : 45.962,
			"highAsk" : 45.99,
			"lowBid" : 45.603,
			"lowAsk" : 45.633,
			"closeBid" : 45.886,
			"closeAsk" : 45.911,
			"volume" : 2986,
			"complete" : true
		},
		{
			"time" : "2015-10-20T10:00:00.000000Z",
			"openBid" : 45.893,
			"openAsk" : 45.918,
			"highBid" : 45.9,
			"highAsk" : 45.93,
			"lowBid" : 45.663,
			"lowAsk" : 45.691,
			"closeBid" : 45.752,
			"closeAsk" : 45.777,
			"volume" : 2086,
			"complete" : true
		},
		{
			"time" : "2015-10-20T11:00:00.000000Z",
			"openBid" : 45.748,
			"openAsk" : 45.783,
			"highBid" : 45.931,
			"highAsk" : 45.961,
			"lowBid" : 45.664,
			"lowAsk" : 45.691,
			"closeBid" : 45.788,
			"closeAsk" : 45.813,
			"volume" : 2532,
			"complete" : true
		},
		{
			"time" : "2015-10-20T12:00:00.000000Z",
			"openBid" : 45.783,
			"openAsk" : 45.818,
			"highBid" : 46.085,
			"highAsk" : 46.115,
			"lowBid" : 45.709,
			"lowAsk" : 45.739,
			"closeBid" : 46.026,
			"closeAsk" : 46.061,
			"volume" : 4008,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.051,
			"highBid" : 46.053,
			"highAsk" : 46.081,
			"lowBid" : 45.645,
			"lowAsk" : 45.676,
			"closeBid" : 46.002,
			"closeAsk" : 46.027,
			"volume" : 7565,
			"complete" : true
		},
		{
			"time" : "2015-10-20T14:00:00.000000Z",
			"openBid" : 45.997,
			"openAsk" : 46.032,
			"highBid" : 46.38,
			"highAsk" : 46.408,
			"lowBid" : 45.932,
			"lowAsk" : 45.96,
			"closeBid" : 46.161,
			"closeAsk" : 46.186,
			"volume" : 10148,
			"complete" : true
		},
		{
			"time" : "2015-10-20T15:00:00.000000Z",
			"openBid" : 46.156,
			"openAsk" : 46.191,
			"highBid" : 46.183,
			"highAsk" : 46.211,
			"lowBid" : 45.442,
			"lowAsk" : 45.477,
			"closeBid" : 45.558,
			"closeAsk" : 45.583,
			"volume" : 10756,
			"complete" : true
		},
		{
			"time" : "2015-10-20T16:00:00.000000Z",
			"openBid" : 45.558,
			"openAsk" : 45.593,
			"highBid" : 45.699,
			"highAsk" : 45.727,
			"lowBid" : 45.371,
			"lowAsk" : 45.401,
			"closeBid" : 45.485,
			"closeAsk" : 45.51,
			"volume" : 5247,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 45.475,
			"openAsk" : 45.51,
			"highBid" : 45.582,
			"highAsk" : 45.607,
			"lowBid" : 45.194,
			"lowAsk" : 45.221,
			"closeBid" : 45.273,
			"closeAsk" : 45.298,
			"volume" : 6628,
			"complete" : true
		},
		{
			"time" : "2015-10-20T18:00:00.000000Z",
			"openBid" : 45.268,
			"openAsk" : 45.303,
			"highBid" : 45.83,
			"highAsk" : 45.857,
			"lowBid" : 45.253,
			"lowAsk" : 45.281,
			"closeBid" : 45.803,
			"closeAsk" : 45.828,
			"volume" : 6429,
			"complete" : true
		},
		{
			"time" : "2015-10-20T19:00:00.000000Z",
			"openBid" : 45.798,
			"openAsk" : 45.833,
			"highBid" : 45.808,
			"highAsk" : 45.838,
			"lowBid" : 45.531,
			"lowAsk" : 45.561,
			"closeBid" : 45.566,
			"closeAsk" : 45.601,
			"volume" : 1820,
			"complete" : true
		},
		{
			"time" : "2015-10-20T20:00:00.000000Z",
			"openBid" : 45.571,
			"openAsk" : 45.596,
			"highBid" : 45.643,
			"highAsk" : 45.67,
			"lowBid" : 45.285,
			"lowAsk" : 45.329,
			"closeBid" : 45.366,
			"closeAsk" : 45.391,
			"volume" : 2225,
			"complete" : true
		},
		{
			"time" : "2015-10-20T22:00:00.000000Z",
			"openBid" : 45.328,
			"openAsk" : 45.363,
			"highBid" : 45.454,
			"highAsk" : 45.484,
			"lowBid" : 45.328,
			"lowAsk" : 45.355,
			"closeBid" : 45.425,
			"closeAsk" : 45.45,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-10-20T23:00:00.000000Z",
			"openBid" : 45.42,
			"openAsk" : 45.455,
			"highBid" : 45.425,
			"highAsk" : 45.455,
			"lowBid" : 45.346,
			"lowAsk" : 45.373,
			"closeBid" : 45.349,
			"closeAsk" : 45.374,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-10-21T00:00:00.000000Z",
			"openBid" : 45.341,
			"openAsk" : 45.376,
			"highBid" : 45.478,
			"highAsk" : 45.506,
			"lowBid" : 45.336,
			"lowAsk" : 45.364,
			"closeBid" : 45.458,
			"closeAsk" : 45.483,
			"volume" : 521,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 45.451,
			"openAsk" : 45.486,
			"highBid" : 45.498,
			"highAsk" : 45.526,
			"lowBid" : 45.348,
			"lowAsk" : 45.378,
			"closeBid" : 45.382,
			"closeAsk" : 45.407,
			"volume" : 596,
			"complete" : true
		},
		{
			"time" : "2015-10-21T02:00:00.000000Z",
			"openBid" : 45.373,
			"openAsk" : 45.408,
			"highBid" : 45.472,
			"highAsk" : 45.502,
			"lowBid" : 45.367,
			"lowAsk" : 45.395,
			"closeBid" : 45.452,
			"closeAsk" : 45.477,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-10-21T03:00:00.000000Z",
			"openBid" : 45.442,
			"openAsk" : 45.477,
			"highBid" : 45.549,
			"highAsk" : 45.577,
			"lowBid" : 45.437,
			"lowAsk" : 45.465,
			"closeBid" : 45.483,
			"closeAsk" : 45.508,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-10-21T04:00:00.000000Z",
			"openBid" : 45.473,
			"openAsk" : 45.508,
			"highBid" : 45.55,
			"highAsk" : 45.578,
			"lowBid" : 45.455,
			"lowAsk" : 45.485,
			"closeBid" : 45.473,
			"closeAsk" : 45.5,
			"volume" : 855,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 45.48,
			"openAsk" : 45.507,
			"highBid" : 45.517,
			"highAsk" : 45.549,
			"lowBid" : 45.424,
			"lowAsk" : 45.451,
			"closeBid" : 45.428,
			"closeAsk" : 45.465,
			"volume" : 700,
			"complete" : true
		},
		{
			"time" : "2015-10-21T06:00:00.000000Z",
			"openBid" : 45.438,
			"openAsk" : 45.465,
			"highBid" : 45.48,
			"highAsk" : 45.51,
			"lowBid" : 45.261,
			"lowAsk" : 45.293,
			"closeBid" : 45.276,
			"closeAsk" : 45.303,
			"volume" : 1359,
			"complete" : true
		},
		{
			"time" : "2015-10-21T07:00:00.000000Z",
			"openBid" : 45.271,
			"openAsk" : 45.308,
			"highBid" : 45.354,
			"highAsk" : 45.381,
			"lowBid" : 44.808,
			"lowAsk" : 44.838,
			"closeBid" : 45.011,
			"closeAsk" : 45.036,
			"volume" : 4649,
			"complete" : true
		},
		{
			"time" : "2015-10-21T08:00:00.000000Z",
			"openBid" : 45.006,
			"openAsk" : 45.041,
			"highBid" : 45.194,
			"highAsk" : 45.224,
			"lowBid" : 44.966,
			"lowAsk" : 44.996,
			"closeBid" : 45.09,
			"closeAsk" : 45.115,
			"volume" : 2884,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 45.081,
			"openAsk" : 45.116,
			"highBid" : 45.306,
			"highAsk" : 45.334,
			"lowBid" : 45.056,
			"lowAsk" : 45.083,
			"closeBid" : 45.086,
			"closeAsk" : 45.111,
			"volume" : 3411,
			"complete" : true
		},
		{
			"time" : "2015-10-21T10:00:00.000000Z",
			"openBid" : 45.081,
			"openAsk" : 45.116,
			"highBid" : 45.225,
			"highAsk" : 45.255,
			"lowBid" : 45.076,
			"lowAsk" : 45.106,
			"closeBid" : 45.191,
			"closeAsk" : 45.226,
			"volume" : 1969,
			"complete" : true
		},
		{
			"time" : "2015-10-21T11:00:00.000000Z",
			"openBid" : 45.191,
			"openAsk" : 45.216,
			"highBid" : 45.315,
			"highAsk" : 45.345,
			"lowBid" : 45.126,
			"lowAsk" : 45.156,
			"closeBid" : 45.152,
			"closeAsk" : 45.177,
			"volume" : 2224,
			"complete" : true
		},
		{
			"time" : "2015-10-21T12:00:00.000000Z",
			"openBid" : 45.147,
			"openAsk" : 45.182,
			"highBid" : 45.189,
			"highAsk" : 45.217,
			"lowBid" : 44.87,
			"lowAsk" : 44.898,
			"closeBid" : 44.925,
			"closeAsk" : 44.95,
			"volume" : 4475,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 44.92,
			"openAsk" : 44.955,
			"highBid" : 45.042,
			"highAsk" : 45.069,
			"lowBid" : 44.621,
			"lowAsk" : 44.651,
			"closeBid" : 44.716,
			"closeAsk" : 44.741,
			"volume" : 12478,
			"complete" : true
		},
		{
			"time" : "2015-10-21T14:00:00.000000Z",
			"openBid" : 44.706,
			"openAsk" : 44.731,
			"highBid" : 44.973,
			"highAsk" : 45.001,
			"lowBid" : 44.357,
			"lowAsk" : 44.385,
			"closeBid" : 44.944,
			"closeAsk" : 44.969,
			"volume" : 20264,
			"complete" : true
		},
		{
			"time" : "2015-10-21T15:00:00.000000Z",
			"openBid" : 44.936,
			"openAsk" : 44.971,
			"highBid" : 45.379,
			"highAsk" : 45.407,
			"lowBid" : 44.665,
			"lowAsk" : 44.692,
			"closeBid" : 44.69,
			"closeAsk" : 44.715,
			"volume" : 17366,
			"complete" : true
		},
		{
			"time" : "2015-10-21T16:00:00.000000Z",
			"openBid" : 44.685,
			"openAsk" : 44.72,
			"highBid" : 44.965,
			"highAsk" : 44.993,
			"lowBid" : 44.625,
			"lowAsk" : 44.653,
			"closeBid" : 44.794,
			"closeAsk" : 44.819,
			"volume" : 8145,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 44.789,
			"openAsk" : 44.824,
			"highBid" : 44.827,
			"highAsk" : 44.855,
			"lowBid" : 44.552,
			"lowAsk" : 44.582,
			"closeBid" : 44.795,
			"closeAsk" : 44.82,
			"volume" : 7033,
			"complete" : true
		},
		{
			"time" : "2015-10-21T18:00:00.000000Z",
			"openBid" : 44.79,
			"openAsk" : 44.825,
			"highBid" : 44.818,
			"highAsk" : 44.846,
			"lowBid" : 44.518,
			"lowAsk" : 44.548,
			"closeBid" : 44.791,
			"closeAsk" : 44.826,
			"volume" : 10730,
			"complete" : true
		},
		{
			"time" : "2015-10-21T19:00:00.000000Z",
			"openBid" : 44.791,
			"openAsk" : 44.816,
			"highBid" : 44.867,
			"highAsk" : 44.895,
			"lowBid" : 44.648,
			"lowAsk" : 44.675,
			"closeBid" : 44.648,
			"closeAsk" : 44.683,
			"volume" : 2839,
			"complete" : true
		},
		{
			"time" : "2015-10-21T20:00:00.000000Z",
			"openBid" : 44.658,
			"openAsk" : 44.683,
			"highBid" : 44.747,
			"highAsk" : 44.777,
			"lowBid" : 44.628,
			"lowAsk" : 44.656,
			"closeBid" : 44.727,
			"closeAsk" : 44.762,
			"volume" : 874,
			"complete" : true
		},
		{
			"time" : "2015-10-21T22:00:00.000000Z",
			"openBid" : 44.743,
			"openAsk" : 44.778,
			"highBid" : 44.929,
			"highAsk" : 44.957,
			"lowBid" : 44.728,
			"lowAsk" : 44.776,
			"closeBid" : 44.808,
			"closeAsk" : 44.833,
			"volume" : 687,
			"complete" : true
		},
		{
			"time" : "2015-10-21T23:00:00.000000Z",
			"openBid" : 44.808,
			"openAsk" : 44.843,
			"highBid" : 44.814,
			"highAsk" : 44.848,
			"lowBid" : 44.749,
			"lowAsk" : 44.777,
			"closeBid" : 44.779,
			"closeAsk" : 44.804,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-10-22T00:00:00.000000Z",
			"openBid" : 44.779,
			"openAsk" : 44.814,
			"highBid" : 44.889,
			"highAsk" : 44.919,
			"lowBid" : 44.769,
			"lowAsk" : 44.799,
			"closeBid" : 44.839,
			"closeAsk" : 44.864,
			"volume" : 499,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 44.839,
			"openAsk" : 44.874,
			"highBid" : 44.921,
			"highAsk" : 44.949,
			"lowBid" : 44.839,
			"lowAsk" : 44.867,
			"closeBid" : 44.889,
			"closeAsk" : 44.914,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-10-22T02:00:00.000000Z",
			"openBid" : 44.884,
			"openAsk" : 44.919,
			"highBid" : 45.041,
			"highAsk" : 45.069,
			"lowBid" : 44.884,
			"lowAsk" : 44.914,
			"closeBid" : 44.972,
			"closeAsk" : 44.997,
			"volume" : 1419,
			"complete" : true
		},
		{
			"time" : "2015-10-22T03:00:00.000000Z",
			"openBid" : 44.969,
			"openAsk" : 45.004,
			"highBid" : 45.024,
			"highAsk" : 45.056,
			"lowBid" : 44.841,
			"lowAsk" : 44.869,
			"closeBid" : 44.95,
			"closeAsk" : 44.975,
			"volume" : 665,
			"complete" : true
		},
		{
			"time" : "2015-10-22T04:00:00.000000Z",
			"openBid" : 44.957,
			"openAsk" : 44.982,
			"highBid" : 44.973,
			"highAsk" : 45,
			"lowBid" : 44.891,
			"lowAsk" : 44.919,
			"closeBid" : 44.936,
			"closeAsk" : 44.961,
			"volume" : 427,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 44.943,
			"openAsk" : 44.968,
			"highBid" : 44.954,
			"highAsk" : 44.982,
			"lowBid" : 44.897,
			"lowAsk" : 44.927,
			"closeBid" : 44.932,
			"closeAsk" : 44.957,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-10-22T06:00:00.000000Z",
			"openBid" : 44.927,
			"openAsk" : 44.962,
			"highBid" : 45.011,
			"highAsk" : 45.041,
			"lowBid" : 44.872,
			"lowAsk" : 44.903,
			"closeBid" : 44.928,
			"closeAsk" : 44.953,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-10-22T07:00:00.000000Z",
			"openBid" : 44.922,
			"openAsk" : 44.957,
			"highBid" : 44.984,
			"highAsk" : 45.012,
			"lowBid" : 44.755,
			"lowAsk" : 44.782,
			"closeBid" : 44.864,
			"closeAsk" : 44.899,
			"volume" : 2663,
			"complete" : true
		},
		{
			"time" : "2015-10-22T08:00:00.000000Z",
			"openBid" : 44.874,
			"openAsk" : 44.899,
			"highBid" : 45.21,
			"highAsk" : 45.236,
			"lowBid" : 44.844,
			"lowAsk" : 44.874,
			"closeBid" : 45.147,
			"closeAsk" : 45.172,
			"volume" : 3305,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 45.141,
			"openAsk" : 45.176,
			"highBid" : 45.181,
			"highAsk" : 45.211,
			"lowBid" : 45.043,
			"lowAsk" : 45.073,
			"closeBid" : 45.152,
			"closeAsk" : 45.177,
			"volume" : 2018,
			"complete" : true
		},
		{
			"time" : "2015-10-22T10:00:00.000000Z",
			"openBid" : 45.147,
			"openAsk" : 45.182,
			"highBid" : 45.35,
			"highAsk" : 45.38,
			"lowBid" : 45.132,
			"lowAsk" : 45.162,
			"closeBid" : 45.286,
			"closeAsk" : 45.311,
			"volume" : 2258,
			"complete" : true
		},
		{
			"time" : "2015-10-22T11:00:00.000000Z",
			"openBid" : 45.281,
			"openAsk" : 45.316,
			"highBid" : 45.442,
			"highAsk" : 45.47,
			"lowBid" : 45.232,
			"lowAsk" : 45.26,
			"closeBid" : 45.262,
			"closeAsk" : 45.287,
			"volume" : 2819,
			"complete" : true
		},
		{
			"time" : "2015-10-22T12:00:00.000000Z",
			"openBid" : 45.265,
			"openAsk" : 45.3,
			"highBid" : 45.542,
			"highAsk" : 45.57,
			"lowBid" : 45.124,
			"lowAsk" : 45.152,
			"closeBid" : 45.305,
			"closeAsk" : 45.33,
			"volume" : 6511,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 45.298,
			"openAsk" : 45.333,
			"highBid" : 45.592,
			"highAsk" : 45.62,
			"lowBid" : 45.044,
			"lowAsk" : 45.08,
			"closeBid" : 45.457,
			"closeAsk" : 45.492,
			"volume" : 13181,
			"complete" : true
		},
		{
			"time" : "2015-10-22T14:00:00.000000Z",
			"openBid" : 45.452,
			"openAsk" : 45.497,
			"highBid" : 45.593,
			"highAsk" : 45.62,
			"lowBid" : 44.834,
			"lowAsk" : 44.864,
			"closeBid" : 45.002,
			"closeAsk" : 45.027,
			"volume" : 12298,
			"complete" : true
		},
		{
			"time" : "2015-10-22T15:00:00.000000Z",
			"openBid" : 44.997,
			"openAsk" : 45.032,
			"highBid" : 45.158,
			"highAsk" : 45.186,
			"lowBid" : 44.809,
			"lowAsk" : 44.837,
			"closeBid" : 45.037,
			"closeAsk" : 45.062,
			"volume" : 8576,
			"complete" : true
		},
		{
			"time" : "2015-10-22T16:00:00.000000Z",
			"openBid" : 45.032,
			"openAsk" : 45.067,
			"highBid" : 45.035,
			"highAsk" : 45.067,
			"lowBid" : 44.632,
			"lowAsk" : 44.662,
			"closeBid" : 44.751,
			"closeAsk" : 44.776,
			"volume" : 6627,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 44.751,
			"openAsk" : 44.786,
			"highBid" : 44.773,
			"highAsk" : 44.798,
			"lowBid" : 44.438,
			"lowAsk" : 44.473,
			"closeBid" : 44.485,
			"closeAsk" : 44.51,
			"volume" : 6538,
			"complete" : true
		},
		{
			"time" : "2015-10-22T18:00:00.000000Z",
			"openBid" : 44.484,
			"openAsk" : 44.519,
			"highBid" : 45,
			"highAsk" : 45.03,
			"lowBid" : 44.405,
			"lowAsk" : 44.433,
			"closeBid" : 44.96,
			"closeAsk" : 44.985,
			"volume" : 10202,
			"complete" : true
		},
		{
			"time" : "2015-10-22T19:00:00.000000Z",
			"openBid" : 44.953,
			"openAsk" : 44.978,
			"highBid" : 45.042,
			"highAsk" : 45.07,
			"lowBid" : 44.891,
			"lowAsk" : 44.919,
			"closeBid" : 44.951,
			"closeAsk" : 44.976,
			"volume" : 2982,
			"complete" : true
		},
		{
			"time" : "2015-10-22T20:00:00.000000Z",
			"openBid" : 44.946,
			"openAsk" : 44.981,
			"highBid" : 44.954,
			"highAsk" : 44.981,
			"lowBid" : 44.863,
			"lowAsk" : 44.893,
			"closeBid" : 44.927,
			"closeAsk" : 44.952,
			"volume" : 1105,
			"complete" : true
		},
		{
			"time" : "2015-10-22T22:00:00.000000Z",
			"openBid" : 44.896,
			"openAsk" : 44.921,
			"highBid" : 44.896,
			"highAsk" : 44.97,
			"lowBid" : 44.735,
			"lowAsk" : 44.815,
			"closeBid" : 44.869,
			"closeAsk" : 44.914,
			"volume" : 558,
			"complete" : true
		},
		{
			"time" : "2015-10-22T23:00:00.000000Z",
			"openBid" : 44.874,
			"openAsk" : 44.909,
			"highBid" : 44.986,
			"highAsk" : 45.013,
			"lowBid" : 44.864,
			"lowAsk" : 44.894,
			"closeBid" : 44.959,
			"closeAsk" : 44.994,
			"volume" : 320,
			"complete" : true
		},
		{
			"time" : "2015-10-23T00:00:00.000000Z",
			"openBid" : 44.964,
			"openAsk" : 44.989,
			"highBid" : 45.014,
			"highAsk" : 45.044,
			"lowBid" : 44.934,
			"lowAsk" : 44.962,
			"closeBid" : 45.009,
			"closeAsk" : 45.034,
			"volume" : 331,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 44.999,
			"openAsk" : 45.034,
			"highBid" : 45.106,
			"highAsk" : 45.134,
			"lowBid" : 44.985,
			"lowAsk" : 45.022,
			"closeBid" : 45.044,
			"closeAsk" : 45.069,
			"volume" : 938,
			"complete" : true
		},
		{
			"time" : "2015-10-23T02:00:00.000000Z",
			"openBid" : 45.039,
			"openAsk" : 45.074,
			"highBid" : 45.126,
			"highAsk" : 45.154,
			"lowBid" : 45.034,
			"lowAsk" : 45.062,
			"closeBid" : 45.124,
			"closeAsk" : 45.149,
			"volume" : 789,
			"complete" : true
		},
		{
			"time" : "2015-10-23T03:00:00.000000Z",
			"openBid" : 45.117,
			"openAsk" : 45.142,
			"highBid" : 45.196,
			"highAsk" : 45.224,
			"lowBid" : 45.035,
			"lowAsk" : 45.07,
			"closeBid" : 45.1,
			"closeAsk" : 45.125,
			"volume" : 809,
			"complete" : true
		},
		{
			"time" : "2015-10-23T04:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.125,
			"highBid" : 45.093,
			"highAsk" : 45.125,
			"lowBid" : 44.987,
			"lowAsk" : 45.017,
			"closeBid" : 44.992,
			"closeAsk" : 45.017,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 44.987,
			"openAsk" : 45.022,
			"highBid" : 45.087,
			"highAsk" : 45.117,
			"lowBid" : 44.957,
			"lowAsk" : 44.985,
			"closeBid" : 45.077,
			"closeAsk" : 45.102,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-10-23T06:00:00.000000Z",
			"openBid" : 45.072,
			"openAsk" : 45.107,
			"highBid" : 45.208,
			"highAsk" : 45.237,
			"lowBid" : 45.017,
			"lowAsk" : 45.045,
			"closeBid" : 45.2,
			"closeAsk" : 45.227,
			"volume" : 1542,
			"complete" : true
		},
		{
			"time" : "2015-10-23T07:00:00.000000Z",
			"openBid" : 45.195,
			"openAsk" : 45.232,
			"highBid" : 45.258,
			"highAsk" : 45.286,
			"lowBid" : 44.984,
			"lowAsk" : 45.014,
			"closeBid" : 44.994,
			"closeAsk" : 45.019,
			"volume" : 2532,
			"complete" : true
		},
		{
			"time" : "2015-10-23T08:00:00.000000Z",
			"openBid" : 44.984,
			"openAsk" : 45.019,
			"highBid" : 45.078,
			"highAsk" : 45.108,
			"lowBid" : 44.851,
			"lowAsk" : 44.881,
			"closeBid" : 44.982,
			"closeAsk" : 45.007,
			"volume" : 3597,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 44.975,
			"openAsk" : 45.01,
			"highBid" : 45.151,
			"highAsk" : 45.179,
			"lowBid" : 44.841,
			"lowAsk" : 44.869,
			"closeBid" : 45.109,
			"closeAsk" : 45.134,
			"volume" : 2260,
			"complete" : true
		},
		{
			"time" : "2015-10-23T10:00:00.000000Z",
			"openBid" : 45.104,
			"openAsk" : 45.139,
			"highBid" : 45.112,
			"highAsk" : 45.139,
			"lowBid" : 44.843,
			"lowAsk" : 44.873,
			"closeBid" : 44.852,
			"closeAsk" : 44.877,
			"volume" : 2003,
			"complete" : true
		},
		{
			"time" : "2015-10-23T11:00:00.000000Z",
			"openBid" : 44.847,
			"openAsk" : 44.882,
			"highBid" : 45.241,
			"highAsk" : 45.269,
			"lowBid" : 44.744,
			"lowAsk" : 44.771,
			"closeBid" : 45.174,
			"closeAsk" : 45.201,
			"volume" : 6092,
			"complete" : true
		},
		{
			"time" : "2015-10-23T12:00:00.000000Z",
			"openBid" : 45.164,
			"openAsk" : 45.201,
			"highBid" : 45.248,
			"highAsk" : 45.28,
			"lowBid" : 44.437,
			"lowAsk" : 44.469,
			"closeBid" : 44.581,
			"closeAsk" : 44.608,
			"volume" : 6208,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 44.576,
			"openAsk" : 44.613,
			"highBid" : 44.586,
			"highAsk" : 44.618,
			"lowBid" : 43.735,
			"lowAsk" : 43.764,
			"closeBid" : 44.007,
			"closeAsk" : 44.034,
			"volume" : 20148,
			"complete" : true
		},
		{
			"time" : "2015-10-23T14:00:00.000000Z",
			"openBid" : 43.998,
			"openAsk" : 44.035,
			"highBid" : 44.552,
			"highAsk" : 44.584,
			"lowBid" : 43.903,
			"lowAsk" : 43.933,
			"closeBid" : 44.392,
			"closeAsk" : 44.419,
			"volume" : 13303,
			"complete" : true
		},
		{
			"time" : "2015-10-23T15:00:00.000000Z",
			"openBid" : 44.384,
			"openAsk" : 44.421,
			"highBid" : 44.537,
			"highAsk" : 44.569,
			"lowBid" : 43.934,
			"lowAsk" : 43.966,
			"closeBid" : 44.142,
			"closeAsk" : 44.169,
			"volume" : 11332,
			"complete" : true
		},
		{
			"time" : "2015-10-23T16:00:00.000000Z",
			"openBid" : 44.142,
			"openAsk" : 44.179,
			"highBid" : 44.452,
			"highAsk" : 44.482,
			"lowBid" : 44.063,
			"lowAsk" : 44.095,
			"closeBid" : 44.333,
			"closeAsk" : 44.36,
			"volume" : 8314,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 44.326,
			"openAsk" : 44.363,
			"highBid" : 44.341,
			"highAsk" : 44.373,
			"lowBid" : 43.943,
			"lowAsk" : 43.984,
			"closeBid" : 44.146,
			"closeAsk" : 44.173,
			"volume" : 7788,
			"complete" : true
		},
		{
			"time" : "2015-10-23T18:00:00.000000Z",
			"openBid" : 44.139,
			"openAsk" : 44.176,
			"highBid" : 44.44,
			"highAsk" : 44.473,
			"lowBid" : 44.064,
			"lowAsk" : 44.094,
			"closeBid" : 44.238,
			"closeAsk" : 44.275,
			"volume" : 8669,
			"complete" : true
		},
		{
			"time" : "2015-10-23T19:00:00.000000Z",
			"openBid" : 44.238,
			"openAsk" : 44.265,
			"highBid" : 44.266,
			"highAsk" : 44.295,
			"lowBid" : 44.145,
			"lowAsk" : 44.174,
			"closeBid" : 44.16,
			"closeAsk" : 44.187,
			"volume" : 1816,
			"complete" : true
		},
		{
			"time" : "2015-10-23T20:00:00.000000Z",
			"openBid" : 44.155,
			"openAsk" : 44.192,
			"highBid" : 44.279,
			"highAsk" : 44.311,
			"lowBid" : 44.135,
			"lowAsk" : 44.165,
			"closeBid" : 44.269,
			"closeAsk" : 44.306,
			"volume" : 1202,
			"complete" : true
		},
		{
			"time" : "2015-10-25T22:00:00.000000Z",
			"openBid" : 44.3,
			"openAsk" : 44.347,
			"highBid" : 44.337,
			"highAsk" : 44.369,
			"lowBid" : 44.139,
			"lowAsk" : 44.169,
			"closeBid" : 44.162,
			"closeAsk" : 44.189,
			"volume" : 919,
			"complete" : true
		},
		{
			"time" : "2015-10-25T23:00:00.000000Z",
			"openBid" : 44.159,
			"openAsk" : 44.196,
			"highBid" : 44.205,
			"highAsk" : 44.237,
			"lowBid" : 44.149,
			"lowAsk" : 44.179,
			"closeBid" : 44.175,
			"closeAsk" : 44.202,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-10-26T00:00:00.000000Z",
			"openBid" : 44.17,
			"openAsk" : 44.207,
			"highBid" : 44.195,
			"highAsk" : 44.227,
			"lowBid" : 44.007,
			"lowAsk" : 44.039,
			"closeBid" : 44.017,
			"closeAsk" : 44.044,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 44.012,
			"openAsk" : 44.049,
			"highBid" : 44.203,
			"highAsk" : 44.233,
			"lowBid" : 44.012,
			"lowAsk" : 44.049,
			"closeBid" : 44.196,
			"closeAsk" : 44.223,
			"volume" : 645,
			"complete" : true
		},
		{
			"time" : "2015-10-26T02:00:00.000000Z",
			"openBid" : 44.191,
			"openAsk" : 44.228,
			"highBid" : 44.273,
			"highAsk" : 44.303,
			"lowBid" : 44.171,
			"lowAsk" : 44.203,
			"closeBid" : 44.251,
			"closeAsk" : 44.278,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-10-26T03:00:00.000000Z",
			"openBid" : 44.246,
			"openAsk" : 44.283,
			"highBid" : 44.373,
			"highAsk" : 44.403,
			"lowBid" : 44.241,
			"lowAsk" : 44.273,
			"closeBid" : 44.306,
			"closeAsk" : 44.333,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-10-26T04:00:00.000000Z",
			"openBid" : 44.297,
			"openAsk" : 44.334,
			"highBid" : 44.366,
			"highAsk" : 44.398,
			"lowBid" : 44.272,
			"lowAsk" : 44.304,
			"closeBid" : 44.327,
			"closeAsk" : 44.354,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 44.322,
			"openAsk" : 44.359,
			"highBid" : 44.347,
			"highAsk" : 44.379,
			"lowBid" : 44.233,
			"lowAsk" : 44.263,
			"closeBid" : 44.283,
			"closeAsk" : 44.31,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-10-26T06:00:00.000000Z",
			"openBid" : 44.278,
			"openAsk" : 44.315,
			"highBid" : 44.303,
			"highAsk" : 44.335,
			"lowBid" : 44.18,
			"lowAsk" : 44.211,
			"closeBid" : 44.189,
			"closeAsk" : 44.216,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-10-26T07:00:00.000000Z",
			"openBid" : 44.184,
			"openAsk" : 44.221,
			"highBid" : 44.334,
			"highAsk" : 44.366,
			"lowBid" : 44.125,
			"lowAsk" : 44.157,
			"closeBid" : 44.289,
			"closeAsk" : 44.316,
			"volume" : 1175,
			"complete" : true
		},
		{
			"time" : "2015-10-26T08:00:00.000000Z",
			"openBid" : 44.29,
			"openAsk" : 44.315,
			"highBid" : 44.506,
			"highAsk" : 44.534,
			"lowBid" : 44.196,
			"lowAsk" : 44.226,
			"closeBid" : 44.434,
			"closeAsk" : 44.469,
			"volume" : 3360,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 44.439,
			"openAsk" : 44.464,
			"highBid" : 44.507,
			"highAsk" : 44.535,
			"lowBid" : 44.375,
			"lowAsk" : 44.405,
			"closeBid" : 44.47,
			"closeAsk" : 44.495,
			"volume" : 2179,
			"complete" : true
		},
		{
			"time" : "2015-10-26T10:00:00.000000Z",
			"openBid" : 44.465,
			"openAsk" : 44.5,
			"highBid" : 44.504,
			"highAsk" : 44.535,
			"lowBid" : 44.277,
			"lowAsk" : 44.307,
			"closeBid" : 44.357,
			"closeAsk" : 44.382,
			"volume" : 2072,
			"complete" : true
		},
		{
			"time" : "2015-10-26T11:00:00.000000Z",
			"openBid" : 44.352,
			"openAsk" : 44.387,
			"highBid" : 44.468,
			"highAsk" : 44.496,
			"lowBid" : 44.139,
			"lowAsk" : 44.167,
			"closeBid" : 44.234,
			"closeAsk" : 44.259,
			"volume" : 3150,
			"complete" : true
		},
		{
			"time" : "2015-10-26T12:00:00.000000Z",
			"openBid" : 44.228,
			"openAsk" : 44.263,
			"highBid" : 44.298,
			"highAsk" : 44.328,
			"lowBid" : 43.843,
			"lowAsk" : 43.873,
			"closeBid" : 43.924,
			"closeAsk" : 43.949,
			"volume" : 4762,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 43.922,
			"openAsk" : 43.957,
			"highBid" : 44.071,
			"highAsk" : 44.101,
			"lowBid" : 43.531,
			"lowAsk" : 43.564,
			"closeBid" : 43.556,
			"closeAsk" : 43.581,
			"volume" : 11138,
			"complete" : true
		},
		{
			"time" : "2015-10-26T14:00:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.586,
			"highBid" : 43.926,
			"highAsk" : 43.953,
			"lowBid" : 43.503,
			"lowAsk" : 43.534,
			"closeBid" : 43.661,
			"closeAsk" : 43.686,
			"volume" : 10069,
			"complete" : true
		},
		{
			"time" : "2015-10-26T15:00:00.000000Z",
			"openBid" : 43.656,
			"openAsk" : 43.691,
			"highBid" : 43.867,
			"highAsk" : 43.894,
			"lowBid" : 43.587,
			"lowAsk" : 43.614,
			"closeBid" : 43.649,
			"closeAsk" : 43.674,
			"volume" : 7573,
			"complete" : true
		},
		{
			"time" : "2015-10-26T16:00:00.000000Z",
			"openBid" : 43.646,
			"openAsk" : 43.681,
			"highBid" : 43.897,
			"highAsk" : 43.925,
			"lowBid" : 43.646,
			"lowAsk" : 43.674,
			"closeBid" : 43.786,
			"closeAsk" : 43.811,
			"volume" : 6285,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 43.786,
			"openAsk" : 43.821,
			"highBid" : 43.848,
			"highAsk" : 43.876,
			"lowBid" : 43.429,
			"lowAsk" : 43.457,
			"closeBid" : 43.519,
			"closeAsk" : 43.554,
			"volume" : 5653,
			"complete" : true
		},
		{
			"time" : "2015-10-26T18:00:00.000000Z",
			"openBid" : 43.529,
			"openAsk" : 43.554,
			"highBid" : 43.737,
			"highAsk" : 43.767,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.579,
			"closeAsk" : 43.604,
			"volume" : 7138,
			"complete" : true
		},
		{
			"time" : "2015-10-26T19:00:00.000000Z",
			"openBid" : 43.574,
			"openAsk" : 43.609,
			"highBid" : 43.579,
			"highAsk" : 43.609,
			"lowBid" : 43.401,
			"lowAsk" : 43.429,
			"closeBid" : 43.411,
			"closeAsk" : 43.446,
			"volume" : 1439,
			"complete" : true
		},
		{
			"time" : "2015-10-26T20:00:00.000000Z",
			"openBid" : 43.421,
			"openAsk" : 43.446,
			"highBid" : 43.424,
			"highAsk" : 43.451,
			"lowBid" : 43.233,
			"lowAsk" : 43.261,
			"closeBid" : 43.318,
			"closeAsk" : 43.343,
			"volume" : 1577,
			"complete" : true
		},
		{
			"time" : "2015-10-26T22:00:00.000000Z",
			"openBid" : 43.385,
			"openAsk" : 43.41,
			"highBid" : 43.491,
			"highAsk" : 43.527,
			"lowBid" : 43.287,
			"lowAsk" : 43.344,
			"closeBid" : 43.461,
			"closeAsk" : 43.499,
			"volume" : 997,
			"complete" : true
		},
		{
			"time" : "2015-10-26T23:00:00.000000Z",
			"openBid" : 43.466,
			"openAsk" : 43.494,
			"highBid" : 43.474,
			"highAsk" : 43.505,
			"lowBid" : 43.416,
			"lowAsk" : 43.445,
			"closeBid" : 43.463,
			"closeAsk" : 43.489,
			"volume" : 188,
			"complete" : true
		},
		{
			"time" : "2015-10-27T00:00:00.000000Z",
			"openBid" : 43.456,
			"openAsk" : 43.482,
			"highBid" : 43.505,
			"highAsk" : 43.534,
			"lowBid" : 43.374,
			"lowAsk" : 43.403,
			"closeBid" : 43.436,
			"closeAsk" : 43.462,
			"volume" : 409,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 43.429,
			"openAsk" : 43.465,
			"highBid" : 43.476,
			"highAsk" : 43.505,
			"lowBid" : 43.335,
			"lowAsk" : 43.364,
			"closeBid" : 43.365,
			"closeAsk" : 43.391,
			"volume" : 456,
			"complete" : true
		},
		{
			"time" : "2015-10-27T02:00:00.000000Z",
			"openBid" : 43.36,
			"openAsk" : 43.396,
			"highBid" : 43.368,
			"highAsk" : 43.396,
			"lowBid" : 42.929,
			"lowAsk" : 42.959,
			"closeBid" : 42.958,
			"closeAsk" : 42.986,
			"volume" : 2317,
			"complete" : true
		},
		{
			"time" : "2015-10-27T03:00:00.000000Z",
			"openBid" : 42.965,
			"openAsk" : 42.993,
			"highBid" : 43.118,
			"highAsk" : 43.151,
			"lowBid" : 42.919,
			"lowAsk" : 42.952,
			"closeBid" : 43.071,
			"closeAsk" : 43.099,
			"volume" : 925,
			"complete" : true
		},
		{
			"time" : "2015-10-27T04:00:00.000000Z",
			"openBid" : 43.063,
			"openAsk" : 43.101,
			"highBid" : 43.159,
			"highAsk" : 43.189,
			"lowBid" : 43.029,
			"lowAsk" : 43.062,
			"closeBid" : 43.1,
			"closeAsk" : 43.125,
			"volume" : 748,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 43.1,
			"openAsk" : 43.135,
			"highBid" : 43.133,
			"highAsk" : 43.16,
			"lowBid" : 43.021,
			"lowAsk" : 43.049,
			"closeBid" : 43.091,
			"closeAsk" : 43.116,
			"volume" : 491,
			"complete" : true
		},
		{
			"time" : "2015-10-27T06:00:00.000000Z",
			"openBid" : 43.086,
			"openAsk" : 43.121,
			"highBid" : 43.101,
			"highAsk" : 43.131,
			"lowBid" : 42.943,
			"lowAsk" : 42.973,
			"closeBid" : 43.091,
			"closeAsk" : 43.116,
			"volume" : 684,
			"complete" : true
		},
		{
			"time" : "2015-10-27T07:00:00.000000Z",
			"openBid" : 43.087,
			"openAsk" : 43.122,
			"highBid" : 43.137,
			"highAsk" : 43.169,
			"lowBid" : 43.023,
			"lowAsk" : 43.053,
			"closeBid" : 43.115,
			"closeAsk" : 43.14,
			"volume" : 796,
			"complete" : true
		},
		{
			"time" : "2015-10-27T08:00:00.000000Z",
			"openBid" : 43.107,
			"openAsk" : 43.142,
			"highBid" : 43.134,
			"highAsk" : 43.163,
			"lowBid" : 43.033,
			"lowAsk" : 43.063,
			"closeBid" : 43.078,
			"closeAsk" : 43.113,
			"volume" : 2202,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 43.083,
			"openAsk" : 43.108,
			"highBid" : 43.341,
			"highAsk" : 43.371,
			"lowBid" : 43.063,
			"lowAsk" : 43.091,
			"closeBid" : 43.198,
			"closeAsk" : 43.223,
			"volume" : 2415,
			"complete" : true
		},
		{
			"time" : "2015-10-27T10:00:00.000000Z",
			"openBid" : 43.188,
			"openAsk" : 43.223,
			"highBid" : 43.255,
			"highAsk" : 43.283,
			"lowBid" : 42.965,
			"lowAsk" : 42.993,
			"closeBid" : 43.064,
			"closeAsk" : 43.089,
			"volume" : 2213,
			"complete" : true
		},
		{
			"time" : "2015-10-27T11:00:00.000000Z",
			"openBid" : 43.064,
			"openAsk" : 43.099,
			"highBid" : 43.074,
			"highAsk" : 43.104,
			"lowBid" : 42.872,
			"lowAsk" : 42.901,
			"closeBid" : 43.001,
			"closeAsk" : 43.036,
			"volume" : 2416,
			"complete" : true
		},
		{
			"time" : "2015-10-27T12:00:00.000000Z",
			"openBid" : 43.001,
			"openAsk" : 43.026,
			"highBid" : 43.038,
			"highAsk" : 43.066,
			"lowBid" : 42.669,
			"lowAsk" : 42.697,
			"closeBid" : 42.694,
			"closeAsk" : 42.719,
			"volume" : 4471,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 42.689,
			"openAsk" : 42.724,
			"highBid" : 42.709,
			"highAsk" : 42.739,
			"lowBid" : 42.352,
			"lowAsk" : 42.382,
			"closeBid" : 42.481,
			"closeAsk" : 42.506,
			"volume" : 11170,
			"complete" : true
		},
		{
			"time" : "2015-10-27T14:00:00.000000Z",
			"openBid" : 42.477,
			"openAsk" : 42.512,
			"highBid" : 42.948,
			"highAsk" : 42.978,
			"lowBid" : 42.194,
			"lowAsk" : 42.225,
			"closeBid" : 42.715,
			"closeAsk" : 42.74,
			"volume" : 12232,
			"complete" : true
		},
		{
			"time" : "2015-10-27T15:00:00.000000Z",
			"openBid" : 42.713,
			"openAsk" : 42.748,
			"highBid" : 42.789,
			"highAsk" : 42.82,
			"lowBid" : 42.482,
			"lowAsk" : 42.51,
			"closeBid" : 42.577,
			"closeAsk" : 42.602,
			"volume" : 7470,
			"complete" : true
		},
		{
			"time" : "2015-10-27T16:00:00.000000Z",
			"openBid" : 42.572,
			"openAsk" : 42.607,
			"highBid" : 42.644,
			"highAsk" : 42.672,
			"lowBid" : 42.399,
			"lowAsk" : 42.429,
			"closeBid" : 42.424,
			"closeAsk" : 42.449,
			"volume" : 5583,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 42.419,
			"openAsk" : 42.454,
			"highBid" : 42.695,
			"highAsk" : 42.733,
			"lowBid" : 42.375,
			"lowAsk" : 42.405,
			"closeBid" : 42.653,
			"closeAsk" : 42.678,
			"volume" : 5373,
			"complete" : true
		},
		{
			"time" : "2015-10-27T18:00:00.000000Z",
			"openBid" : 42.648,
			"openAsk" : 42.683,
			"highBid" : 42.893,
			"highAsk" : 42.921,
			"lowBid" : 42.494,
			"lowAsk" : 42.522,
			"closeBid" : 42.768,
			"closeAsk" : 42.793,
			"volume" : 7591,
			"complete" : true
		},
		{
			"time" : "2015-10-27T19:00:00.000000Z",
			"openBid" : 42.762,
			"openAsk" : 42.797,
			"highBid" : 42.855,
			"highAsk" : 42.882,
			"lowBid" : 42.733,
			"lowAsk" : 42.76,
			"closeBid" : 42.848,
			"closeAsk" : 42.873,
			"volume" : 1636,
			"complete" : true
		},
		{
			"time" : "2015-10-27T20:00:00.000000Z",
			"openBid" : 42.842,
			"openAsk" : 42.877,
			"highBid" : 43.093,
			"highAsk" : 43.128,
			"lowBid" : 42.776,
			"lowAsk" : 42.818,
			"closeBid" : 43.011,
			"closeAsk" : 43.046,
			"volume" : 1868,
			"complete" : true
		},
		{
			"time" : "2015-10-27T22:00:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.03,
			"highBid" : 43.081,
			"highAsk" : 43.112,
			"lowBid" : 42.9,
			"lowAsk" : 42.931,
			"closeBid" : 42.998,
			"closeAsk" : 43.023,
			"volume" : 495,
			"complete" : true
		},
		{
			"time" : "2015-10-27T23:00:00.000000Z",
			"openBid" : 42.988,
			"openAsk" : 43.023,
			"highBid" : 43.028,
			"highAsk" : 43.058,
			"lowBid" : 42.884,
			"lowAsk" : 42.912,
			"closeBid" : 42.934,
			"closeAsk" : 42.969,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-10-28T00:00:00.000000Z",
			"openBid" : 42.944,
			"openAsk" : 42.969,
			"highBid" : 42.984,
			"highAsk" : 43.014,
			"lowBid" : 42.855,
			"lowAsk" : 42.883,
			"closeBid" : 42.89,
			"closeAsk" : 42.925,
			"volume" : 621,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 42.89,
			"openAsk" : 42.915,
			"highBid" : 42.925,
			"highAsk" : 42.962,
			"lowBid" : 42.846,
			"lowAsk" : 42.876,
			"closeBid" : 42.891,
			"closeAsk" : 42.916,
			"volume" : 665,
			"complete" : true
		},
		{
			"time" : "2015-10-28T02:00:00.000000Z",
			"openBid" : 42.886,
			"openAsk" : 42.921,
			"highBid" : 42.901,
			"highAsk" : 42.931,
			"lowBid" : 42.847,
			"lowAsk" : 42.877,
			"closeBid" : 42.879,
			"closeAsk" : 42.904,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-10-28T03:00:00.000000Z",
			"openBid" : 42.872,
			"openAsk" : 42.907,
			"highBid" : 42.879,
			"highAsk" : 42.907,
			"lowBid" : 42.827,
			"lowAsk" : 42.855,
			"closeBid" : 42.83,
			"closeAsk" : 42.855,
			"volume" : 295,
			"complete" : true
		},
		{
			"time" : "2015-10-28T04:00:00.000000Z",
			"openBid" : 42.834,
			"openAsk" : 42.859,
			"highBid" : 42.888,
			"highAsk" : 42.913,
			"lowBid" : 42.818,
			"lowAsk" : 42.848,
			"closeBid" : 42.868,
			"closeAsk" : 42.893,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 42.863,
			"openAsk" : 42.898,
			"highBid" : 42.881,
			"highAsk" : 42.909,
			"lowBid" : 42.824,
			"lowAsk" : 42.854,
			"closeBid" : 42.869,
			"closeAsk" : 42.894,
			"volume" : 367,
			"complete" : true
		},
		{
			"time" : "2015-10-28T06:00:00.000000Z",
			"openBid" : 42.864,
			"openAsk" : 42.899,
			"highBid" : 42.909,
			"highAsk" : 42.939,
			"lowBid" : 42.819,
			"lowAsk" : 42.847,
			"closeBid" : 42.854,
			"closeAsk" : 42.879,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-10-28T07:00:00.000000Z",
			"openBid" : 42.849,
			"openAsk" : 42.884,
			"highBid" : 42.892,
			"highAsk" : 42.919,
			"lowBid" : 42.686,
			"lowAsk" : 42.716,
			"closeBid" : 42.741,
			"closeAsk" : 42.766,
			"volume" : 918,
			"complete" : true
		},
		{
			"time" : "2015-10-28T08:00:00.000000Z",
			"openBid" : 42.736,
			"openAsk" : 42.771,
			"highBid" : 43.223,
			"highAsk" : 43.255,
			"lowBid" : 42.721,
			"lowAsk" : 42.751,
			"closeBid" : 43.158,
			"closeAsk" : 43.183,
			"volume" : 3675,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 43.151,
			"openAsk" : 43.176,
			"highBid" : 43.28,
			"highAsk" : 43.307,
			"lowBid" : 43.01,
			"lowAsk" : 43.038,
			"closeBid" : 43.065,
			"closeAsk" : 43.09,
			"volume" : 3238,
			"complete" : true
		},
		{
			"time" : "2015-10-28T10:00:00.000000Z",
			"openBid" : 43.058,
			"openAsk" : 43.083,
			"highBid" : 43.258,
			"highAsk" : 43.288,
			"lowBid" : 43.01,
			"lowAsk" : 43.038,
			"closeBid" : 43.125,
			"closeAsk" : 43.16,
			"volume" : 2075,
			"complete" : true
		},
		{
			"time" : "2015-10-28T11:00:00.000000Z",
			"openBid" : 43.13,
			"openAsk" : 43.155,
			"highBid" : 43.333,
			"highAsk" : 43.363,
			"lowBid" : 43.081,
			"lowAsk" : 43.108,
			"closeBid" : 43.143,
			"closeAsk" : 43.168,
			"volume" : 2400,
			"complete" : true
		},
		{
			"time" : "2015-10-28T12:00:00.000000Z",
			"openBid" : 43.14,
			"openAsk" : 43.175,
			"highBid" : 43.272,
			"highAsk" : 43.3,
			"lowBid" : 43.056,
			"lowAsk" : 43.086,
			"closeBid" : 43.186,
			"closeAsk" : 43.221,
			"volume" : 3247,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 43.186,
			"openAsk" : 43.211,
			"highBid" : 43.59,
			"highAsk" : 43.618,
			"lowBid" : 43.151,
			"lowAsk" : 43.181,
			"closeBid" : 43.543,
			"closeAsk" : 43.568,
			"volume" : 8200,
			"complete" : true
		},
		{
			"time" : "2015-10-28T14:00:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.576,
			"highBid" : 45.227,
			"highAsk" : 45.255,
			"lowBid" : 43.538,
			"lowAsk" : 43.566,
			"closeBid" : 45.15,
			"closeAsk" : 45.185,
			"volume" : 39851,
			"complete" : true
		},
		{
			"time" : "2015-10-28T15:00:00.000000Z",
			"openBid" : 45.155,
			"openAsk" : 45.18,
			"highBid" : 45.562,
			"highAsk" : 45.592,
			"lowBid" : 44.977,
			"lowAsk" : 45.007,
			"closeBid" : 45.156,
			"closeAsk" : 45.181,
			"volume" : 17613,
			"complete" : true
		},
		{
			"time" : "2015-10-28T16:00:00.000000Z",
			"openBid" : 45.156,
			"openAsk" : 45.191,
			"highBid" : 45.404,
			"highAsk" : 45.429,
			"lowBid" : 45.136,
			"lowAsk" : 45.166,
			"closeBid" : 45.335,
			"closeAsk" : 45.36,
			"volume" : 7608,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 45.33,
			"openAsk" : 45.365,
			"highBid" : 45.613,
			"highAsk" : 45.643,
			"lowBid" : 45.276,
			"lowAsk" : 45.303,
			"closeBid" : 45.554,
			"closeAsk" : 45.589,
			"volume" : 6586,
			"complete" : true
		},
		{
			"time" : "2015-10-28T18:00:00.000000Z",
			"openBid" : 45.554,
			"openAsk" : 45.599,
			"highBid" : 45.583,
			"highAsk" : 45.62,
			"lowBid" : 44.998,
			"lowAsk" : 45.026,
			"closeBid" : 45.252,
			"closeAsk" : 45.277,
			"volume" : 25260,
			"complete" : true
		},
		{
			"time" : "2015-10-28T19:00:00.000000Z",
			"openBid" : 45.247,
			"openAsk" : 45.282,
			"highBid" : 45.587,
			"highAsk" : 45.615,
			"lowBid" : 45.217,
			"lowAsk" : 45.245,
			"closeBid" : 45.57,
			"closeAsk" : 45.595,
			"volume" : 4169,
			"complete" : true
		},
		{
			"time" : "2015-10-28T20:00:00.000000Z",
			"openBid" : 45.565,
			"openAsk" : 45.6,
			"highBid" : 45.813,
			"highAsk" : 45.853,
			"lowBid" : 45.525,
			"lowAsk" : 45.553,
			"closeBid" : 45.779,
			"closeAsk" : 45.804,
			"volume" : 1859,
			"complete" : true
		},
		{
			"time" : "2015-10-28T22:00:00.000000Z",
			"openBid" : 45.668,
			"openAsk" : 45.703,
			"highBid" : 45.767,
			"highAsk" : 45.808,
			"lowBid" : 45.617,
			"lowAsk" : 45.664,
			"closeBid" : 45.656,
			"closeAsk" : 45.681,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-10-28T23:00:00.000000Z",
			"openBid" : 45.651,
			"openAsk" : 45.686,
			"highBid" : 45.676,
			"highAsk" : 45.706,
			"lowBid" : 45.577,
			"lowAsk" : 45.605,
			"closeBid" : 45.578,
			"closeAsk" : 45.623,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-10-29T00:00:00.000000Z",
			"openBid" : 45.583,
			"openAsk" : 45.618,
			"highBid" : 45.613,
			"highAsk" : 45.643,
			"lowBid" : 45.489,
			"lowAsk" : 45.517,
			"closeBid" : 45.499,
			"closeAsk" : 45.524,
			"volume" : 449,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 45.494,
			"openAsk" : 45.519,
			"highBid" : 45.502,
			"highAsk" : 45.53,
			"lowBid" : 45.371,
			"lowAsk" : 45.398,
			"closeBid" : 45.413,
			"closeAsk" : 45.438,
			"volume" : 714,
			"complete" : true
		},
		{
			"time" : "2015-10-29T02:00:00.000000Z",
			"openBid" : 45.406,
			"openAsk" : 45.441,
			"highBid" : 45.455,
			"highAsk" : 45.485,
			"lowBid" : 45.372,
			"lowAsk" : 45.402,
			"closeBid" : 45.397,
			"closeAsk" : 45.432,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-10-29T03:00:00.000000Z",
			"openBid" : 45.397,
			"openAsk" : 45.422,
			"highBid" : 45.404,
			"highAsk" : 45.432,
			"lowBid" : 45.313,
			"lowAsk" : 45.34,
			"closeBid" : 45.318,
			"closeAsk" : 45.353,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-10-29T04:00:00.000000Z",
			"openBid" : 45.323,
			"openAsk" : 45.348,
			"highBid" : 45.422,
			"highAsk" : 45.452,
			"lowBid" : 45.293,
			"lowAsk" : 45.323,
			"closeBid" : 45.333,
			"closeAsk" : 45.358,
			"volume" : 854,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 45.333,
			"openAsk" : 45.368,
			"highBid" : 45.376,
			"highAsk" : 45.404,
			"lowBid" : 45.274,
			"lowAsk" : 45.301,
			"closeBid" : 45.314,
			"closeAsk" : 45.339,
			"volume" : 759,
			"complete" : true
		},
		{
			"time" : "2015-10-29T06:00:00.000000Z",
			"openBid" : 45.307,
			"openAsk" : 45.332,
			"highBid" : 45.356,
			"highAsk" : 45.384,
			"lowBid" : 45.086,
			"lowAsk" : 45.114,
			"closeBid" : 45.171,
			"closeAsk" : 45.196,
			"volume" : 655,
			"complete" : true
		},
		{
			"time" : "2015-10-29T07:00:00.000000Z",
			"openBid" : 45.161,
			"openAsk" : 45.196,
			"highBid" : 45.355,
			"highAsk" : 45.385,
			"lowBid" : 45.156,
			"lowAsk" : 45.186,
			"closeBid" : 45.256,
			"closeAsk" : 45.281,
			"volume" : 1759,
			"complete" : true
		},
		{
			"time" : "2015-10-29T08:00:00.000000Z",
			"openBid" : 45.251,
			"openAsk" : 45.286,
			"highBid" : 45.251,
			"highAsk" : 45.286,
			"lowBid" : 44.855,
			"lowAsk" : 44.885,
			"closeBid" : 44.954,
			"closeAsk" : 44.979,
			"volume" : 4481,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 44.949,
			"openAsk" : 44.984,
			"highBid" : 45.237,
			"highAsk" : 45.267,
			"lowBid" : 44.87,
			"lowAsk" : 44.9,
			"closeBid" : 45.074,
			"closeAsk" : 45.099,
			"volume" : 3601,
			"complete" : true
		},
		{
			"time" : "2015-10-29T10:00:00.000000Z",
			"openBid" : 45.064,
			"openAsk" : 45.099,
			"highBid" : 45.277,
			"highAsk" : 45.307,
			"lowBid" : 44.812,
			"lowAsk" : 44.839,
			"closeBid" : 44.841,
			"closeAsk" : 44.866,
			"volume" : 4504,
			"complete" : true
		},
		{
			"time" : "2015-10-29T11:00:00.000000Z",
			"openBid" : 44.837,
			"openAsk" : 44.872,
			"highBid" : 45.142,
			"highAsk" : 45.17,
			"lowBid" : 44.782,
			"lowAsk" : 44.809,
			"closeBid" : 45.093,
			"closeAsk" : 45.118,
			"volume" : 3598,
			"complete" : true
		},
		{
			"time" : "2015-10-29T12:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.125,
			"highBid" : 45.851,
			"highAsk" : 45.885,
			"lowBid" : 44.862,
			"lowAsk" : 44.89,
			"closeBid" : 45.805,
			"closeAsk" : 45.84,
			"volume" : 9565,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 45.815,
			"openAsk" : 45.84,
			"highBid" : 46.125,
			"highAsk" : 46.153,
			"lowBid" : 45.488,
			"lowAsk" : 45.518,
			"closeBid" : 45.94,
			"closeAsk" : 45.965,
			"volume" : 17653,
			"complete" : true
		},
		{
			"time" : "2015-10-29T14:00:00.000000Z",
			"openBid" : 45.935,
			"openAsk" : 45.97,
			"highBid" : 46.374,
			"highAsk" : 46.445,
			"lowBid" : 45.375,
			"lowAsk" : 45.402,
			"closeBid" : 45.39,
			"closeAsk" : 45.415,
			"volume" : 19955,
			"complete" : true
		},
		{
			"time" : "2015-10-29T15:00:00.000000Z",
			"openBid" : 45.385,
			"openAsk" : 45.42,
			"highBid" : 45.881,
			"highAsk" : 45.911,
			"lowBid" : 45.256,
			"lowAsk" : 45.283,
			"closeBid" : 45.792,
			"closeAsk" : 45.817,
			"volume" : 11756,
			"complete" : true
		},
		{
			"time" : "2015-10-29T16:00:00.000000Z",
			"openBid" : 45.787,
			"openAsk" : 45.822,
			"highBid" : 46.013,
			"highAsk" : 46.041,
			"lowBid" : 45.376,
			"lowAsk" : 45.404,
			"closeBid" : 45.406,
			"closeAsk" : 45.431,
			"volume" : 8371,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 45.406,
			"openAsk" : 45.441,
			"highBid" : 45.783,
			"highAsk" : 45.813,
			"lowBid" : 45.396,
			"lowAsk" : 45.426,
			"closeBid" : 45.647,
			"closeAsk" : 45.672,
			"volume" : 6713,
			"complete" : true
		},
		{
			"time" : "2015-10-29T18:00:00.000000Z",
			"openBid" : 45.64,
			"openAsk" : 45.675,
			"highBid" : 45.806,
			"highAsk" : 45.834,
			"lowBid" : 45.43,
			"lowAsk" : 45.462,
			"closeBid" : 45.46,
			"closeAsk" : 45.485,
			"volume" : 9527,
			"complete" : true
		},
		{
			"time" : "2015-10-29T19:00:00.000000Z",
			"openBid" : 45.452,
			"openAsk" : 45.487,
			"highBid" : 45.499,
			"highAsk" : 45.527,
			"lowBid" : 45.328,
			"lowAsk" : 45.356,
			"closeBid" : 45.413,
			"closeAsk" : 45.438,
			"volume" : 2351,
			"complete" : true
		},
		{
			"time" : "2015-10-29T20:00:00.000000Z",
			"openBid" : 45.403,
			"openAsk" : 45.438,
			"highBid" : 45.418,
			"highAsk" : 45.448,
			"lowBid" : 45.339,
			"lowAsk" : 45.366,
			"closeBid" : 45.374,
			"closeAsk" : 45.409,
			"volume" : 535,
			"complete" : true
		},
		{
			"time" : "2015-10-29T22:00:00.000000Z",
			"openBid" : 45.352,
			"openAsk" : 45.377,
			"highBid" : 45.382,
			"highAsk" : 45.439,
			"lowBid" : 45.261,
			"lowAsk" : 45.291,
			"closeBid" : 45.271,
			"closeAsk" : 45.296,
			"volume" : 336,
			"complete" : true
		},
		{
			"time" : "2015-10-29T23:00:00.000000Z",
			"openBid" : 45.266,
			"openAsk" : 45.301,
			"highBid" : 45.46,
			"highAsk" : 45.49,
			"lowBid" : 45.254,
			"lowAsk" : 45.286,
			"closeBid" : 45.376,
			"closeAsk" : 45.411,
			"volume" : 347,
			"complete" : true
		},
		{
			"time" : "2015-10-30T00:00:00.000000Z",
			"openBid" : 45.381,
			"openAsk" : 45.406,
			"highBid" : 45.511,
			"highAsk" : 45.541,
			"lowBid" : 45.361,
			"lowAsk" : 45.389,
			"closeBid" : 45.471,
			"closeAsk" : 45.496,
			"volume" : 546,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 45.466,
			"openAsk" : 45.501,
			"highBid" : 45.513,
			"highAsk" : 45.541,
			"lowBid" : 45.402,
			"lowAsk" : 45.429,
			"closeBid" : 45.452,
			"closeAsk" : 45.487,
			"volume" : 599,
			"complete" : true
		},
		{
			"time" : "2015-10-30T02:00:00.000000Z",
			"openBid" : 45.453,
			"openAsk" : 45.478,
			"highBid" : 45.507,
			"highAsk" : 45.537,
			"lowBid" : 45.418,
			"lowAsk" : 45.448,
			"closeBid" : 45.505,
			"closeAsk" : 45.53,
			"volume" : 472,
			"complete" : true
		},
		{
			"time" : "2015-10-30T03:00:00.000000Z",
			"openBid" : 45.497,
			"openAsk" : 45.532,
			"highBid" : 45.567,
			"highAsk" : 45.597,
			"lowBid" : 45.453,
			"lowAsk" : 45.48,
			"closeBid" : 45.538,
			"closeAsk" : 45.563,
			"volume" : 477,
			"complete" : true
		},
		{
			"time" : "2015-10-30T04:00:00.000000Z",
			"openBid" : 45.531,
			"openAsk" : 45.556,
			"highBid" : 45.563,
			"highAsk" : 45.593,
			"lowBid" : 45.469,
			"lowAsk" : 45.499,
			"closeBid" : 45.499,
			"closeAsk" : 45.524,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 45.489,
			"openAsk" : 45.524,
			"highBid" : 45.504,
			"highAsk" : 45.534,
			"lowBid" : 45.43,
			"lowAsk" : 45.455,
			"closeBid" : 45.43,
			"closeAsk" : 45.455,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-10-30T06:00:00.000000Z",
			"openBid" : 45.437,
			"openAsk" : 45.462,
			"highBid" : 45.437,
			"highAsk" : 45.465,
			"lowBid" : 45.326,
			"lowAsk" : 45.353,
			"closeBid" : 45.361,
			"closeAsk" : 45.386,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-10-30T07:00:00.000000Z",
			"openBid" : 45.351,
			"openAsk" : 45.386,
			"highBid" : 45.465,
			"highAsk" : 45.495,
			"lowBid" : 45.238,
			"lowAsk" : 45.268,
			"closeBid" : 45.268,
			"closeAsk" : 45.293,
			"volume" : 1064,
			"complete" : true
		},
		{
			"time" : "2015-10-30T08:00:00.000000Z",
			"openBid" : 45.263,
			"openAsk" : 45.298,
			"highBid" : 45.37,
			"highAsk" : 45.397,
			"lowBid" : 45.119,
			"lowAsk" : 45.146,
			"closeBid" : 45.234,
			"closeAsk" : 45.269,
			"volume" : 4254,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 45.234,
			"openAsk" : 45.259,
			"highBid" : 45.638,
			"highAsk" : 45.666,
			"lowBid" : 45.209,
			"lowAsk" : 45.239,
			"closeBid" : 45.547,
			"closeAsk" : 45.582,
			"volume" : 4510,
			"complete" : true
		},
		{
			"time" : "2015-10-30T10:00:00.000000Z",
			"openBid" : 45.557,
			"openAsk" : 45.582,
			"highBid" : 46.019,
			"highAsk" : 46.049,
			"lowBid" : 45.437,
			"lowAsk" : 45.465,
			"closeBid" : 45.929,
			"closeAsk" : 45.954,
			"volume" : 4586,
			"complete" : true
		},
		{
			"time" : "2015-10-30T11:00:00.000000Z",
			"openBid" : 45.924,
			"openAsk" : 45.959,
			"highBid" : 45.977,
			"highAsk" : 46.004,
			"lowBid" : 45.727,
			"lowAsk" : 45.757,
			"closeBid" : 45.915,
			"closeAsk" : 45.94,
			"volume" : 2935,
			"complete" : true
		},
		{
			"time" : "2015-10-30T12:00:00.000000Z",
			"openBid" : 45.91,
			"openAsk" : 45.945,
			"highBid" : 45.955,
			"highAsk" : 45.986,
			"lowBid" : 45.499,
			"lowAsk" : 45.526,
			"closeBid" : 45.836,
			"closeAsk" : 45.861,
			"volume" : 6397,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 45.832,
			"openAsk" : 45.867,
			"highBid" : 45.901,
			"highAsk" : 45.931,
			"lowBid" : 45.252,
			"lowAsk" : 45.279,
			"closeBid" : 45.344,
			"closeAsk" : 45.369,
			"volume" : 8386,
			"complete" : true
		},
		{
			"time" : "2015-10-30T14:00:00.000000Z",
			"openBid" : 45.341,
			"openAsk" : 45.376,
			"highBid" : 45.748,
			"highAsk" : 45.778,
			"lowBid" : 45.242,
			"lowAsk" : 45.269,
			"closeBid" : 45.387,
			"closeAsk" : 45.412,
			"volume" : 10623,
			"complete" : true
		},
		{
			"time" : "2015-10-30T15:00:00.000000Z",
			"openBid" : 45.382,
			"openAsk" : 45.417,
			"highBid" : 45.881,
			"highAsk" : 45.908,
			"lowBid" : 45.371,
			"lowAsk" : 45.399,
			"closeBid" : 45.72,
			"closeAsk" : 45.745,
			"volume" : 9807,
			"complete" : true
		},
		{
			"time" : "2015-10-30T16:00:00.000000Z",
			"openBid" : 45.715,
			"openAsk" : 45.75,
			"highBid" : 46.216,
			"highAsk" : 46.253,
			"lowBid" : 45.67,
			"lowAsk" : 45.698,
			"closeBid" : 45.993,
			"closeAsk" : 46.018,
			"volume" : 9414,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 45.988,
			"openAsk" : 46.023,
			"highBid" : 46.428,
			"highAsk" : 46.455,
			"lowBid" : 45.983,
			"lowAsk" : 46.013,
			"closeBid" : 46.311,
			"closeAsk" : 46.336,
			"volume" : 9187,
			"complete" : true
		},
		{
			"time" : "2015-10-30T18:00:00.000000Z",
			"openBid" : 46.306,
			"openAsk" : 46.341,
			"highBid" : 46.657,
			"highAsk" : 46.684,
			"lowBid" : 45.91,
			"lowAsk" : 45.94,
			"closeBid" : 45.999,
			"closeAsk" : 46.024,
			"volume" : 11273,
			"complete" : true
		},
		{
			"time" : "2015-10-30T19:00:00.000000Z",
			"openBid" : 45.995,
			"openAsk" : 46.03,
			"highBid" : 46.052,
			"highAsk" : 46.08,
			"lowBid" : 45.91,
			"lowAsk" : 45.94,
			"closeBid" : 46.025,
			"closeAsk" : 46.05,
			"volume" : 2510,
			"complete" : true
		},
		{
			"time" : "2015-10-30T20:00:00.000000Z",
			"openBid" : 46.033,
			"openAsk" : 46.058,
			"highBid" : 46.105,
			"highAsk" : 46.134,
			"lowBid" : 45.991,
			"lowAsk" : 46.021,
			"closeBid" : 46.026,
			"closeAsk" : 46.051,
			"volume" : 798,
			"complete" : true
		},
		{
			"time" : "2015-11-01T23:00:00.000000Z",
			"openBid" : 46.068,
			"openAsk" : 46.113,
			"highBid" : 46.081,
			"highAsk" : 46.113,
			"lowBid" : 45.887,
			"lowAsk" : 45.918,
			"closeBid" : 45.917,
			"closeAsk" : 45.942,
			"volume" : 753,
			"complete" : true
		},
		{
			"time" : "2015-11-02T00:00:00.000000Z",
			"openBid" : 45.912,
			"openAsk" : 45.947,
			"highBid" : 45.967,
			"highAsk" : 45.998,
			"lowBid" : 45.828,
			"lowAsk" : 45.859,
			"closeBid" : 45.938,
			"closeAsk" : 45.963,
			"volume" : 773,
			"complete" : true
		},
		{
			"time" : "2015-11-02T01:00:00.000000Z",
			"openBid" : 45.938,
			"openAsk" : 45.973,
			"highBid" : 46.08,
			"highAsk" : 46.108,
			"lowBid" : 45.839,
			"lowAsk" : 45.866,
			"closeBid" : 46.043,
			"closeAsk" : 46.068,
			"volume" : 800,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 46.038,
			"openAsk" : 46.073,
			"highBid" : 46.118,
			"highAsk" : 46.148,
			"lowBid" : 45.959,
			"lowAsk" : 45.989,
			"closeBid" : 46.081,
			"closeAsk" : 46.106,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-02T03:00:00.000000Z",
			"openBid" : 46.078,
			"openAsk" : 46.113,
			"highBid" : 46.109,
			"highAsk" : 46.139,
			"lowBid" : 46.022,
			"lowAsk" : 46.057,
			"closeBid" : 46.094,
			"closeAsk" : 46.129,
			"volume" : 460,
			"complete" : true
		},
		{
			"time" : "2015-11-02T04:00:00.000000Z",
			"openBid" : 46.099,
			"openAsk" : 46.124,
			"highBid" : 46.099,
			"highAsk" : 46.129,
			"lowBid" : 46.013,
			"lowAsk" : 46.045,
			"closeBid" : 46.025,
			"closeAsk" : 46.06,
			"volume" : 394,
			"complete" : true
		},
		{
			"time" : "2015-11-02T05:00:00.000000Z",
			"openBid" : 46.025,
			"openAsk" : 46.05,
			"highBid" : 46.123,
			"highAsk" : 46.15,
			"lowBid" : 46.01,
			"lowAsk" : 46.04,
			"closeBid" : 46.123,
			"closeAsk" : 46.148,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 46.115,
			"openAsk" : 46.15,
			"highBid" : 46.123,
			"highAsk" : 46.15,
			"lowBid" : 46.016,
			"lowAsk" : 46.046,
			"closeBid" : 46.066,
			"closeAsk" : 46.101,
			"volume" : 510,
			"complete" : true
		},
		{
			"time" : "2015-11-02T07:00:00.000000Z",
			"openBid" : 46.066,
			"openAsk" : 46.091,
			"highBid" : 46.26,
			"highAsk" : 46.292,
			"lowBid" : 45.921,
			"lowAsk" : 45.951,
			"closeBid" : 46.21,
			"closeAsk" : 46.237,
			"volume" : 2275,
			"complete" : true
		},
		{
			"time" : "2015-11-02T08:00:00.000000Z",
			"openBid" : 46.205,
			"openAsk" : 46.242,
			"highBid" : 46.211,
			"highAsk" : 46.242,
			"lowBid" : 45.664,
			"lowAsk" : 45.696,
			"closeBid" : 45.764,
			"closeAsk" : 45.791,
			"volume" : 4729,
			"complete" : true
		},
		{
			"time" : "2015-11-02T09:00:00.000000Z",
			"openBid" : 45.764,
			"openAsk" : 45.801,
			"highBid" : 45.913,
			"highAsk" : 45.945,
			"lowBid" : 45.575,
			"lowAsk" : 45.605,
			"closeBid" : 45.608,
			"closeAsk" : 45.635,
			"volume" : 3903,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 45.601,
			"openAsk" : 45.638,
			"highBid" : 45.648,
			"highAsk" : 45.678,
			"lowBid" : 45.437,
			"lowAsk" : 45.469,
			"closeBid" : 45.452,
			"closeAsk" : 45.479,
			"volume" : 2335,
			"complete" : true
		},
		{
			"time" : "2015-11-02T11:00:00.000000Z",
			"openBid" : 45.442,
			"openAsk" : 45.479,
			"highBid" : 45.579,
			"highAsk" : 45.609,
			"lowBid" : 45.358,
			"lowAsk" : 45.39,
			"closeBid" : 45.503,
			"closeAsk" : 45.53,
			"volume" : 2962,
			"complete" : true
		},
		{
			"time" : "2015-11-02T12:00:00.000000Z",
			"openBid" : 45.493,
			"openAsk" : 45.53,
			"highBid" : 45.637,
			"highAsk" : 45.677,
			"lowBid" : 45.25,
			"lowAsk" : 45.282,
			"closeBid" : 45.578,
			"closeAsk" : 45.605,
			"volume" : 4701,
			"complete" : true
		},
		{
			"time" : "2015-11-02T13:00:00.000000Z",
			"openBid" : 45.573,
			"openAsk" : 45.61,
			"highBid" : 45.747,
			"highAsk" : 45.779,
			"lowBid" : 45.429,
			"lowAsk" : 45.459,
			"closeBid" : 45.693,
			"closeAsk" : 45.72,
			"volume" : 5069,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 45.688,
			"openAsk" : 45.725,
			"highBid" : 46.098,
			"highAsk" : 46.128,
			"lowBid" : 45.559,
			"lowAsk" : 45.591,
			"closeBid" : 46.026,
			"closeAsk" : 46.053,
			"volume" : 11045,
			"complete" : true
		},
		{
			"time" : "2015-11-02T15:00:00.000000Z",
			"openBid" : 46.021,
			"openAsk" : 46.058,
			"highBid" : 46.406,
			"highAsk" : 46.436,
			"lowBid" : 45.838,
			"lowAsk" : 45.868,
			"closeBid" : 45.913,
			"closeAsk" : 45.94,
			"volume" : 14436,
			"complete" : true
		},
		{
			"time" : "2015-11-02T16:00:00.000000Z",
			"openBid" : 45.903,
			"openAsk" : 45.94,
			"highBid" : 46.032,
			"highAsk" : 46.064,
			"lowBid" : 45.605,
			"lowAsk" : 45.632,
			"closeBid" : 45.779,
			"closeAsk" : 45.816,
			"volume" : 11399,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 45.789,
			"openAsk" : 45.816,
			"highBid" : 45.973,
			"highAsk" : 46.005,
			"lowBid" : 45.685,
			"lowAsk" : 45.722,
			"closeBid" : 45.745,
			"closeAsk" : 45.772,
			"volume" : 6121,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 45.745,
			"openAsk" : 45.782,
			"highBid" : 45.795,
			"highAsk" : 45.827,
			"lowBid" : 45.522,
			"lowAsk" : 45.554,
			"closeBid" : 45.639,
			"closeAsk" : 45.666,
			"volume" : 6367,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 45.636,
			"openAsk" : 45.673,
			"highBid" : 45.917,
			"highAsk" : 45.947,
			"lowBid" : 45.602,
			"lowAsk" : 45.629,
			"closeBid" : 45.769,
			"closeAsk" : 45.796,
			"volume" : 8433,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 45.766,
			"openAsk" : 45.803,
			"highBid" : 45.878,
			"highAsk" : 45.908,
			"lowBid" : 45.756,
			"lowAsk" : 45.786,
			"closeBid" : 45.807,
			"closeAsk" : 45.834,
			"volume" : 1626,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 45.802,
			"openAsk" : 45.839,
			"highBid" : 45.81,
			"highAsk" : 45.84,
			"lowBid" : 45.747,
			"lowAsk" : 45.777,
			"closeBid" : 45.763,
			"closeAsk" : 45.8,
			"volume" : 514,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 45.781,
			"openAsk" : 45.808,
			"highBid" : 46.03,
			"highAsk" : 46.06,
			"lowBid" : 45.778,
			"lowAsk" : 45.808,
			"closeBid" : 46.013,
			"closeAsk" : 46.06,
			"volume" : 430,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 46.018,
			"openAsk" : 46.055,
			"highBid" : 46.041,
			"highAsk" : 46.078,
			"lowBid" : 45.958,
			"lowAsk" : 45.987,
			"closeBid" : 46.008,
			"closeAsk" : 46.035,
			"volume" : 387,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 46.003,
			"openAsk" : 46.04,
			"highBid" : 46.031,
			"highAsk" : 46.063,
			"lowBid" : 45.939,
			"lowAsk" : 45.971,
			"closeBid" : 45.989,
			"closeAsk" : 46.016,
			"volume" : 861,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 45.984,
			"openAsk" : 46.021,
			"highBid" : 46.002,
			"highAsk" : 46.031,
			"lowBid" : 45.88,
			"lowAsk" : 45.91,
			"closeBid" : 45.91,
			"closeAsk" : 45.937,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 45.91,
			"openAsk" : 45.947,
			"highBid" : 45.94,
			"highAsk" : 45.972,
			"lowBid" : 45.873,
			"lowAsk" : 45.91,
			"closeBid" : 45.926,
			"closeAsk" : 45.953,
			"volume" : 640,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 45.916,
			"openAsk" : 45.953,
			"highBid" : 46.013,
			"highAsk" : 46.043,
			"lowBid" : 45.896,
			"lowAsk" : 45.928,
			"closeBid" : 46.001,
			"closeAsk" : 46.038,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 46.006,
			"openAsk" : 46.033,
			"highBid" : 46.034,
			"highAsk" : 46.063,
			"lowBid" : 45.957,
			"lowAsk" : 45.989,
			"closeBid" : 45.977,
			"closeAsk" : 46.004,
			"volume" : 282,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 45.982,
			"highAsk" : 46.014,
			"lowBid" : 45.838,
			"lowAsk" : 45.87,
			"closeBid" : 45.898,
			"closeAsk" : 45.935,
			"volume" : 552,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 45.903,
			"openAsk" : 45.93,
			"highBid" : 45.943,
			"highAsk" : 45.975,
			"lowBid" : 45.819,
			"lowAsk" : 45.851,
			"closeBid" : 45.884,
			"closeAsk" : 45.911,
			"volume" : 1083,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 45.879,
			"openAsk" : 45.916,
			"highBid" : 45.974,
			"highAsk" : 46.004,
			"lowBid" : 45.657,
			"lowAsk" : 45.687,
			"closeBid" : 45.789,
			"closeAsk" : 45.814,
			"volume" : 3939,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 45.786,
			"openAsk" : 45.821,
			"highBid" : 46.135,
			"highAsk" : 46.165,
			"lowBid" : 45.752,
			"lowAsk" : 45.782,
			"closeBid" : 46.028,
			"closeAsk" : 46.053,
			"volume" : 3460,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 46.025,
			"openAsk" : 46.06,
			"highBid" : 46.326,
			"highAsk" : 46.355,
			"lowBid" : 46.021,
			"lowAsk" : 46.051,
			"closeBid" : 46.219,
			"closeAsk" : 46.256,
			"volume" : 3783,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 46.224,
			"openAsk" : 46.251,
			"highBid" : 46.346,
			"highAsk" : 46.376,
			"lowBid" : 46.124,
			"lowAsk" : 46.154,
			"closeBid" : 46.314,
			"closeAsk" : 46.341,
			"volume" : 2445,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 46.309,
			"openAsk" : 46.346,
			"highBid" : 46.346,
			"highAsk" : 46.376,
			"lowBid" : 46.125,
			"lowAsk" : 46.155,
			"closeBid" : 46.211,
			"closeAsk" : 46.238,
			"volume" : 2631,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 46.201,
			"openAsk" : 46.238,
			"highBid" : 46.666,
			"highAsk" : 46.695,
			"lowBid" : 46.017,
			"lowAsk" : 46.049,
			"closeBid" : 46.649,
			"closeAsk" : 46.676,
			"volume" : 11219,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 46.643,
			"openAsk" : 46.68,
			"highBid" : 46.984,
			"highAsk" : 47.013,
			"lowBid" : 46.525,
			"lowAsk" : 46.554,
			"closeBid" : 46.594,
			"closeAsk" : 46.621,
			"volume" : 18515,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 46.594,
			"openAsk" : 46.631,
			"highBid" : 47.094,
			"highAsk" : 47.124,
			"lowBid" : 46.471,
			"lowAsk" : 46.505,
			"closeBid" : 46.923,
			"closeAsk" : 46.95,
			"volume" : 15797,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 46.923,
			"openAsk" : 46.96,
			"highBid" : 47.135,
			"highAsk" : 47.165,
			"lowBid" : 46.804,
			"lowAsk" : 46.834,
			"closeBid" : 47.088,
			"closeAsk" : 47.115,
			"volume" : 12424,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 47.078,
			"openAsk" : 47.115,
			"highBid" : 47.593,
			"highAsk" : 47.624,
			"lowBid" : 46.944,
			"lowAsk" : 46.974,
			"closeBid" : 47.593,
			"closeAsk" : 47.62,
			"volume" : 11663,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 47.585,
			"openAsk" : 47.622,
			"highBid" : 47.991,
			"highAsk" : 48.02,
			"lowBid" : 47.557,
			"lowAsk" : 47.593,
			"closeBid" : 47.713,
			"closeAsk" : 47.74,
			"volume" : 15844,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 47.71,
			"openAsk" : 47.747,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 47.442,
			"lowAsk" : 47.472,
			"closeBid" : 47.532,
			"closeAsk" : 47.559,
			"volume" : 13788,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 47.532,
			"openAsk" : 47.569,
			"highBid" : 47.655,
			"highAsk" : 47.684,
			"lowBid" : 47.453,
			"lowAsk" : 47.482,
			"closeBid" : 47.573,
			"closeAsk" : 47.6,
			"volume" : 2289,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 47.568,
			"openAsk" : 47.605,
			"highBid" : 47.662,
			"highAsk" : 47.697,
			"lowBid" : 47.315,
			"lowAsk" : 47.344,
			"closeBid" : 47.347,
			"closeAsk" : 47.374,
			"volume" : 2496,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 47.45,
			"openAsk" : 47.497,
			"highBid" : 47.547,
			"highAsk" : 47.582,
			"lowBid" : 47.316,
			"lowAsk" : 47.388,
			"closeBid" : 47.485,
			"closeAsk" : 47.522,
			"volume" : 621,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 47.495,
			"openAsk" : 47.522,
			"highBid" : 47.5,
			"highAsk" : 47.535,
			"lowBid" : 47.346,
			"lowAsk" : 47.376,
			"closeBid" : 47.352,
			"closeAsk" : 47.379,
			"volume" : 783,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 47.342,
			"openAsk" : 47.379,
			"highBid" : 47.628,
			"highAsk" : 47.658,
			"lowBid" : 47.317,
			"lowAsk" : 47.347,
			"closeBid" : 47.576,
			"closeAsk" : 47.603,
			"volume" : 1300,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 47.571,
			"openAsk" : 47.608,
			"highBid" : 47.629,
			"highAsk" : 47.666,
			"lowBid" : 47.541,
			"lowAsk" : 47.574,
			"closeBid" : 47.587,
			"closeAsk" : 47.614,
			"volume" : 1011,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 47.587,
			"openAsk" : 47.624,
			"highBid" : 47.604,
			"highAsk" : 47.634,
			"lowBid" : 47.508,
			"lowAsk" : 47.537,
			"closeBid" : 47.548,
			"closeAsk" : 47.575,
			"volume" : 380,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 47.543,
			"openAsk" : 47.58,
			"highBid" : 47.548,
			"highAsk" : 47.583,
			"lowBid" : 47.369,
			"lowAsk" : 47.399,
			"closeBid" : 47.422,
			"closeAsk" : 47.459,
			"volume" : 570,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 47.424,
			"openAsk" : 47.451,
			"highBid" : 47.611,
			"highAsk" : 47.646,
			"lowBid" : 47.352,
			"lowAsk" : 47.382,
			"closeBid" : 47.542,
			"closeAsk" : 47.569,
			"volume" : 963,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 47.535,
			"openAsk" : 47.572,
			"highBid" : 47.671,
			"highAsk" : 47.701,
			"lowBid" : 47.51,
			"lowAsk" : 47.54,
			"closeBid" : 47.54,
			"closeAsk" : 47.567,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 47.54,
			"openAsk" : 47.577,
			"highBid" : 47.562,
			"highAsk" : 47.595,
			"lowBid" : 47.354,
			"lowAsk" : 47.384,
			"closeBid" : 47.407,
			"closeAsk" : 47.434,
			"volume" : 1509,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 47.402,
			"openAsk" : 47.439,
			"highBid" : 47.535,
			"highAsk" : 47.562,
			"lowBid" : 47.145,
			"lowAsk" : 47.172,
			"closeBid" : 47.205,
			"closeAsk" : 47.23,
			"volume" : 5690,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 47.204,
			"openAsk" : 47.239,
			"highBid" : 47.605,
			"highAsk" : 47.633,
			"lowBid" : 47.204,
			"lowAsk" : 47.232,
			"closeBid" : 47.603,
			"closeAsk" : 47.628,
			"volume" : 4702,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 47.603,
			"openAsk" : 47.638,
			"highBid" : 47.795,
			"highAsk" : 47.822,
			"lowBid" : 47.603,
			"lowAsk" : 47.63,
			"closeBid" : 47.696,
			"closeAsk" : 47.721,
			"volume" : 6087,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 47.688,
			"openAsk" : 47.723,
			"highBid" : 47.766,
			"highAsk" : 47.793,
			"lowBid" : 47.586,
			"lowAsk" : 47.614,
			"closeBid" : 47.696,
			"closeAsk" : 47.721,
			"volume" : 2817,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 47.694,
			"openAsk" : 47.729,
			"highBid" : 47.915,
			"highAsk" : 47.943,
			"lowBid" : 47.655,
			"lowAsk" : 47.685,
			"closeBid" : 47.717,
			"closeAsk" : 47.742,
			"volume" : 5195,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 47.71,
			"openAsk" : 47.745,
			"highBid" : 47.976,
			"highAsk" : 48.008,
			"lowBid" : 47.357,
			"lowAsk" : 47.385,
			"closeBid" : 47.39,
			"closeAsk" : 47.415,
			"volume" : 11823,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 47.38,
			"openAsk" : 47.435,
			"highBid" : 47.538,
			"highAsk" : 47.567,
			"lowBid" : 47.039,
			"lowAsk" : 47.068,
			"closeBid" : 47.24,
			"closeAsk" : 47.267,
			"volume" : 19055,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 47.233,
			"openAsk" : 47.27,
			"highBid" : 47.549,
			"highAsk" : 47.578,
			"lowBid" : 46.647,
			"lowAsk" : 46.681,
			"closeBid" : 46.813,
			"closeAsk" : 46.84,
			"volume" : 29477,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 46.806,
			"openAsk" : 46.843,
			"highBid" : 46.863,
			"highAsk" : 46.893,
			"lowBid" : 46.036,
			"lowAsk" : 46.065,
			"closeBid" : 46.282,
			"closeAsk" : 46.309,
			"volume" : 19321,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 46.287,
			"openAsk" : 46.314,
			"highBid" : 46.352,
			"highAsk" : 46.382,
			"lowBid" : 45.917,
			"lowAsk" : 45.947,
			"closeBid" : 45.957,
			"closeAsk" : 45.984,
			"volume" : 10657,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 45.952,
			"openAsk" : 45.989,
			"highBid" : 46.226,
			"highAsk" : 46.256,
			"lowBid" : 45.888,
			"lowAsk" : 45.917,
			"closeBid" : 46.102,
			"closeAsk" : 46.129,
			"volume" : 9949,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 46.092,
			"openAsk" : 46.129,
			"highBid" : 46.299,
			"highAsk" : 46.328,
			"lowBid" : 45.988,
			"lowAsk" : 46.018,
			"closeBid" : 46.128,
			"closeAsk" : 46.155,
			"volume" : 9369,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 46.128,
			"openAsk" : 46.165,
			"highBid" : 46.31,
			"highAsk" : 46.339,
			"lowBid" : 46.128,
			"lowAsk" : 46.157,
			"closeBid" : 46.238,
			"closeAsk" : 46.265,
			"volume" : 2909,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 46.238,
			"openAsk" : 46.275,
			"highBid" : 46.29,
			"highAsk" : 46.32,
			"lowBid" : 46.188,
			"lowAsk" : 46.218,
			"closeBid" : 46.268,
			"closeAsk" : 46.305,
			"volume" : 694,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 46.317,
			"openAsk" : 46.364,
			"highBid" : 46.331,
			"highAsk" : 46.364,
			"lowBid" : 46.106,
			"lowAsk" : 46.17,
			"closeBid" : 46.2,
			"closeAsk" : 46.237,
			"volume" : 830,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 46.205,
			"openAsk" : 46.232,
			"highBid" : 46.22,
			"highAsk" : 46.252,
			"lowBid" : 46.131,
			"lowAsk" : 46.161,
			"closeBid" : 46.136,
			"closeAsk" : 46.173,
			"volume" : 399,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 46.141,
			"openAsk" : 46.168,
			"highBid" : 46.273,
			"highAsk" : 46.303,
			"lowBid" : 46.121,
			"lowAsk" : 46.151,
			"closeBid" : 46.184,
			"closeAsk" : 46.211,
			"volume" : 1303,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 46.182,
			"openAsk" : 46.219,
			"highBid" : 46.319,
			"highAsk" : 46.353,
			"lowBid" : 46.167,
			"lowAsk" : 46.201,
			"closeBid" : 46.245,
			"closeAsk" : 46.272,
			"volume" : 653,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 46.242,
			"openAsk" : 46.279,
			"highBid" : 46.255,
			"highAsk" : 46.284,
			"lowBid" : 46.198,
			"lowAsk" : 46.232,
			"closeBid" : 46.215,
			"closeAsk" : 46.242,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 46.213,
			"openAsk" : 46.25,
			"highBid" : 46.225,
			"highAsk" : 46.255,
			"lowBid" : 46.119,
			"lowAsk" : 46.151,
			"closeBid" : 46.147,
			"closeAsk" : 46.174,
			"volume" : 475,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 46.144,
			"openAsk" : 46.181,
			"highBid" : 46.167,
			"highAsk" : 46.196,
			"lowBid" : 46.045,
			"lowAsk" : 46.075,
			"closeBid" : 46.095,
			"closeAsk" : 46.122,
			"volume" : 741,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 46.102,
			"openAsk" : 46.129,
			"highBid" : 46.13,
			"highAsk" : 46.162,
			"lowBid" : 46.065,
			"lowAsk" : 46.095,
			"closeBid" : 46.088,
			"closeAsk" : 46.125,
			"volume" : 611,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 46.091,
			"openAsk" : 46.118,
			"highBid" : 46.158,
			"highAsk" : 46.188,
			"lowBid" : 45.937,
			"lowAsk" : 45.966,
			"closeBid" : 46.027,
			"closeAsk" : 46.064,
			"volume" : 2249,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 46.037,
			"openAsk" : 46.064,
			"highBid" : 46.307,
			"highAsk" : 46.337,
			"lowBid" : 45.993,
			"lowAsk" : 46.023,
			"closeBid" : 46.232,
			"closeAsk" : 46.267,
			"volume" : 5460,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 46.237,
			"openAsk" : 46.262,
			"highBid" : 46.367,
			"highAsk" : 46.397,
			"lowBid" : 46.059,
			"lowAsk" : 46.087,
			"closeBid" : 46.071,
			"closeAsk" : 46.096,
			"volume" : 3687,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 46.064,
			"openAsk" : 46.099,
			"highBid" : 46.221,
			"highAsk" : 46.249,
			"lowBid" : 45.93,
			"lowAsk" : 45.957,
			"closeBid" : 46.079,
			"closeAsk" : 46.106,
			"volume" : 4753,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 46.074,
			"openAsk" : 46.111,
			"highBid" : 46.251,
			"highAsk" : 46.285,
			"lowBid" : 45.999,
			"lowAsk" : 46.029,
			"closeBid" : 46.092,
			"closeAsk" : 46.119,
			"volume" : 3760,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 46.084,
			"openAsk" : 46.121,
			"highBid" : 46.241,
			"highAsk" : 46.271,
			"lowBid" : 46,
			"lowAsk" : 46.032,
			"closeBid" : 46.083,
			"closeAsk" : 46.11,
			"volume" : 3928,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 46.075,
			"openAsk" : 46.112,
			"highBid" : 46.173,
			"highAsk" : 46.202,
			"lowBid" : 45.928,
			"lowAsk" : 45.961,
			"closeBid" : 46.034,
			"closeAsk" : 46.061,
			"volume" : 7404,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.063,
			"highBid" : 46.173,
			"highAsk" : 46.203,
			"lowBid" : 45.504,
			"lowAsk" : 45.534,
			"closeBid" : 46.114,
			"closeAsk" : 46.141,
			"volume" : 15957,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 46.106,
			"openAsk" : 46.143,
			"highBid" : 46.106,
			"highAsk" : 46.17,
			"lowBid" : 45.286,
			"lowAsk" : 45.316,
			"closeBid" : 45.431,
			"closeAsk" : 45.458,
			"volume" : 15846,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 45.421,
			"openAsk" : 45.458,
			"highBid" : 45.717,
			"highAsk" : 45.747,
			"lowBid" : 45.366,
			"lowAsk" : 45.396,
			"closeBid" : 45.489,
			"closeAsk" : 45.516,
			"volume" : 9104,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 45.486,
			"openAsk" : 45.523,
			"highBid" : 45.917,
			"highAsk" : 45.946,
			"lowBid" : 45.486,
			"lowAsk" : 45.516,
			"closeBid" : 45.837,
			"closeAsk" : 45.864,
			"volume" : 7262,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 45.83,
			"openAsk" : 45.867,
			"highBid" : 45.887,
			"highAsk" : 45.917,
			"lowBid" : 45.368,
			"lowAsk" : 45.397,
			"closeBid" : 45.552,
			"closeAsk" : 45.589,
			"volume" : 7068,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 45.557,
			"openAsk" : 45.584,
			"highBid" : 45.681,
			"highAsk" : 45.713,
			"lowBid" : 44.854,
			"lowAsk" : 44.881,
			"closeBid" : 44.961,
			"closeAsk" : 44.988,
			"volume" : 12239,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 44.961,
			"openAsk" : 44.998,
			"highBid" : 45.113,
			"highAsk" : 45.143,
			"lowBid" : 44.941,
			"lowAsk" : 44.971,
			"closeBid" : 45.056,
			"closeAsk" : 45.093,
			"volume" : 2347,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 45.061,
			"openAsk" : 45.088,
			"highBid" : 45.124,
			"highAsk" : 45.158,
			"lowBid" : 45.002,
			"lowAsk" : 45.034,
			"closeBid" : 45.104,
			"closeAsk" : 45.141,
			"volume" : 640,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 45.162,
			"openAsk" : 45.189,
			"highBid" : 45.244,
			"highAsk" : 45.271,
			"lowBid" : 45.12,
			"lowAsk" : 45.182,
			"closeBid" : 45.188,
			"closeAsk" : 45.215,
			"volume" : 497,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 45.183,
			"openAsk" : 45.22,
			"highBid" : 45.188,
			"highAsk" : 45.22,
			"lowBid" : 45.113,
			"lowAsk" : 45.143,
			"closeBid" : 45.149,
			"closeAsk" : 45.176,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 45.144,
			"openAsk" : 45.181,
			"highBid" : 45.149,
			"highAsk" : 45.181,
			"lowBid" : 45.054,
			"lowAsk" : 45.084,
			"closeBid" : 45.097,
			"closeAsk" : 45.124,
			"volume" : 888,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.127,
			"highBid" : 45.094,
			"highAsk" : 45.127,
			"lowBid" : 44.995,
			"lowAsk" : 45.027,
			"closeBid" : 45.07,
			"closeAsk" : 45.097,
			"volume" : 512,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 45.061,
			"openAsk" : 45.098,
			"highBid" : 45.178,
			"highAsk" : 45.208,
			"lowBid" : 45.055,
			"lowAsk" : 45.088,
			"closeBid" : 45.161,
			"closeAsk" : 45.188,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 45.156,
			"openAsk" : 45.193,
			"highBid" : 45.225,
			"highAsk" : 45.258,
			"lowBid" : 45.116,
			"lowAsk" : 45.146,
			"closeBid" : 45.218,
			"closeAsk" : 45.245,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 45.192,
			"openAsk" : 45.259,
			"highBid" : 45.269,
			"highAsk" : 45.298,
			"lowBid" : 45.161,
			"lowAsk" : 45.196,
			"closeBid" : 45.259,
			"closeAsk" : 45.286,
			"volume" : 383,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 45.252,
			"openAsk" : 45.289,
			"highBid" : 45.309,
			"highAsk" : 45.344,
			"lowBid" : 45.177,
			"lowAsk" : 45.209,
			"closeBid" : 45.289,
			"closeAsk" : 45.316,
			"volume" : 723,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 45.282,
			"openAsk" : 45.319,
			"highBid" : 45.309,
			"highAsk" : 45.339,
			"lowBid" : 45.218,
			"lowAsk" : 45.247,
			"closeBid" : 45.233,
			"closeAsk" : 45.26,
			"volume" : 753,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 45.234,
			"openAsk" : 45.259,
			"highBid" : 45.291,
			"highAsk" : 45.322,
			"lowBid" : 45.12,
			"lowAsk" : 45.147,
			"closeBid" : 45.22,
			"closeAsk" : 45.255,
			"volume" : 3752,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 45.225,
			"openAsk" : 45.25,
			"highBid" : 45.283,
			"highAsk" : 45.31,
			"lowBid" : 45.091,
			"lowAsk" : 45.118,
			"closeBid" : 45.275,
			"closeAsk" : 45.3,
			"volume" : 2270,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 45.27,
			"openAsk" : 45.305,
			"highBid" : 45.385,
			"highAsk" : 45.415,
			"lowBid" : 45.012,
			"lowAsk" : 45.039,
			"closeBid" : 45.301,
			"closeAsk" : 45.326,
			"volume" : 5435,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 45.3,
			"openAsk" : 45.335,
			"highBid" : 45.323,
			"highAsk" : 45.351,
			"lowBid" : 45.142,
			"lowAsk" : 45.169,
			"closeBid" : 45.214,
			"closeAsk" : 45.239,
			"volume" : 2435,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 45.207,
			"openAsk" : 45.242,
			"highBid" : 45.294,
			"highAsk" : 45.322,
			"lowBid" : 45.063,
			"lowAsk" : 45.091,
			"closeBid" : 45.158,
			"closeAsk" : 45.183,
			"volume" : 3035,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 45.153,
			"openAsk" : 45.188,
			"highBid" : 45.333,
			"highAsk" : 45.364,
			"lowBid" : 44.445,
			"lowAsk" : 44.476,
			"closeBid" : 44.478,
			"closeAsk" : 44.506,
			"volume" : 16363,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 44.475,
			"openAsk" : 44.513,
			"highBid" : 44.727,
			"highAsk" : 44.758,
			"lowBid" : 44.306,
			"lowAsk" : 44.337,
			"closeBid" : 44.558,
			"closeAsk" : 44.586,
			"volume" : 14849,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 44.551,
			"openAsk" : 44.589,
			"highBid" : 44.558,
			"highAsk" : 44.589,
			"lowBid" : 43.999,
			"lowAsk" : 44.03,
			"closeBid" : 44.382,
			"closeAsk" : 44.41,
			"volume" : 9894,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 44.373,
			"openAsk" : 44.411,
			"highBid" : 44.44,
			"highAsk" : 44.47,
			"lowBid" : 44.069,
			"lowAsk" : 44.1,
			"closeBid" : 44.211,
			"closeAsk" : 44.239,
			"volume" : 10652,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 44.216,
			"openAsk" : 44.244,
			"highBid" : 44.309,
			"highAsk" : 44.342,
			"lowBid" : 44.09,
			"lowAsk" : 44.12,
			"closeBid" : 44.274,
			"closeAsk" : 44.302,
			"volume" : 5847,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 44.282,
			"openAsk" : 44.31,
			"highBid" : 44.322,
			"highAsk" : 44.352,
			"lowBid" : 44.041,
			"lowAsk" : 44.072,
			"closeBid" : 44.076,
			"closeAsk" : 44.104,
			"volume" : 5321,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 44.083,
			"openAsk" : 44.111,
			"highBid" : 44.253,
			"highAsk" : 44.283,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.134,
			"closeAsk" : 44.162,
			"volume" : 8355,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 44.131,
			"openAsk" : 44.169,
			"highBid" : 44.294,
			"highAsk" : 44.322,
			"lowBid" : 44.111,
			"lowAsk" : 44.142,
			"closeBid" : 44.294,
			"closeAsk" : 44.322,
			"volume" : 1851,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 44.304,
			"openAsk" : 44.332,
			"highBid" : 44.354,
			"highAsk" : 44.385,
			"lowBid" : 44.212,
			"lowAsk" : 44.242,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 756,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.28,
			"highAsk" : 44.345,
			"lowBid" : 44.019,
			"lowAsk" : 44.084,
			"closeBid" : 44.119,
			"closeAsk" : 44.167,
			"volume" : 1024,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 44.122,
			"openAsk" : 44.16,
			"highBid" : 44.266,
			"highAsk" : 44.297,
			"lowBid" : 44.094,
			"lowAsk" : 44.13,
			"closeBid" : 44.256,
			"closeAsk" : 44.284,
			"volume" : 856,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 44.256,
			"openAsk" : 44.294,
			"highBid" : 44.409,
			"highAsk" : 44.467,
			"lowBid" : 44.156,
			"lowAsk" : 44.198,
			"closeBid" : 44.332,
			"closeAsk" : 44.36,
			"volume" : 2060,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 44.327,
			"openAsk" : 44.365,
			"highBid" : 44.511,
			"highAsk" : 44.544,
			"lowBid" : 44.305,
			"lowAsk" : 44.36,
			"closeBid" : 44.462,
			"closeAsk" : 44.49,
			"volume" : 1434,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 44.457,
			"openAsk" : 44.495,
			"highBid" : 44.49,
			"highAsk" : 44.52,
			"lowBid" : 44.427,
			"lowAsk" : 44.458,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 367,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.484,
			"highAsk" : 44.516,
			"lowBid" : 44.418,
			"lowAsk" : 44.451,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.588,
			"highAsk" : 44.619,
			"lowBid" : 44.444,
			"lowAsk" : 44.479,
			"closeBid" : 44.579,
			"closeAsk" : 44.607,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 44.578,
			"openAsk" : 44.616,
			"highBid" : 44.591,
			"highAsk" : 44.622,
			"lowBid" : 44.41,
			"lowAsk" : 44.44,
			"closeBid" : 44.422,
			"closeAsk" : 44.45,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 44.42,
			"openAsk" : 44.458,
			"highBid" : 44.442,
			"highAsk" : 44.473,
			"lowBid" : 44.291,
			"lowAsk" : 44.321,
			"closeBid" : 44.316,
			"closeAsk" : 44.344,
			"volume" : 1342,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 44.311,
			"openAsk" : 44.349,
			"highBid" : 44.444,
			"highAsk" : 44.472,
			"lowBid" : 44.186,
			"lowAsk" : 44.217,
			"closeBid" : 44.255,
			"closeAsk" : 44.282,
			"volume" : 4252,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 44.248,
			"openAsk" : 44.285,
			"highBid" : 44.414,
			"highAsk" : 44.444,
			"lowBid" : 44.168,
			"lowAsk" : 44.198,
			"closeBid" : 44.352,
			"closeAsk" : 44.379,
			"volume" : 2650,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 44.348,
			"openAsk" : 44.385,
			"highBid" : 44.385,
			"highAsk" : 44.415,
			"lowBid" : 44.223,
			"lowAsk" : 44.253,
			"closeBid" : 44.264,
			"closeAsk" : 44.291,
			"volume" : 1705,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 44.259,
			"openAsk" : 44.296,
			"highBid" : 44.715,
			"highAsk" : 44.749,
			"lowBid" : 44.217,
			"lowAsk" : 44.246,
			"closeBid" : 44.693,
			"closeAsk" : 44.72,
			"volume" : 3919,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 44.692,
			"openAsk" : 44.729,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 44.623,
			"lowAsk" : 44.653,
			"closeBid" : 44.733,
			"closeAsk" : 44.76,
			"volume" : 4938,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 44.733,
			"openAsk" : 44.77,
			"highBid" : 44.815,
			"highAsk" : 44.845,
			"lowBid" : 43.877,
			"lowAsk" : 43.907,
			"closeBid" : 43.88,
			"closeAsk" : 43.907,
			"volume" : 7463,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 43.86,
			"openAsk" : 43.887,
			"highBid" : 44.319,
			"highAsk" : 44.348,
			"lowBid" : 43.827,
			"lowAsk" : 43.857,
			"closeBid" : 44.189,
			"closeAsk" : 44.216,
			"volume" : 13260,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 44.174,
			"openAsk" : 44.231,
			"highBid" : 44.189,
			"highAsk" : 44.231,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.851,
			"closeAsk" : 43.878,
			"volume" : 14163,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 43.849,
			"openAsk" : 43.886,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.59,
			"lowAsk" : 43.62,
			"closeBid" : 43.732,
			"closeAsk" : 43.759,
			"volume" : 10939,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 43.737,
			"openAsk" : 43.764,
			"highBid" : 43.752,
			"highAsk" : 43.782,
			"lowBid" : 43.481,
			"lowAsk" : 43.511,
			"closeBid" : 43.703,
			"closeAsk" : 43.73,
			"volume" : 6347,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 43.701,
			"openAsk" : 43.738,
			"highBid" : 43.903,
			"highAsk" : 43.933,
			"lowBid" : 43.581,
			"lowAsk" : 43.611,
			"closeBid" : 43.699,
			"closeAsk" : 43.726,
			"volume" : 6485,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 43.704,
			"openAsk" : 43.731,
			"highBid" : 44.013,
			"highAsk" : 44.042,
			"lowBid" : 43.542,
			"lowAsk" : 43.572,
			"closeBid" : 43.784,
			"closeAsk" : 43.811,
			"volume" : 9296,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 43.782,
			"openAsk" : 43.819,
			"highBid" : 43.844,
			"highAsk" : 43.874,
			"lowBid" : 43.722,
			"lowAsk" : 43.751,
			"closeBid" : 43.827,
			"closeAsk" : 43.854,
			"volume" : 2077,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 43.822,
			"openAsk" : 43.859,
			"highBid" : 43.935,
			"highAsk" : 43.965,
			"lowBid" : 43.792,
			"lowAsk" : 43.822,
			"closeBid" : 43.887,
			"closeAsk" : 43.924,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 43.878,
			"openAsk" : 43.915,
			"highBid" : 43.966,
			"highAsk" : 43.998,
			"lowBid" : 43.866,
			"lowAsk" : 43.9,
			"closeBid" : 43.949,
			"closeAsk" : 43.976,
			"volume" : 456,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 43.939,
			"openAsk" : 43.976,
			"highBid" : 43.944,
			"highAsk" : 43.976,
			"lowBid" : 43.854,
			"lowAsk" : 43.884,
			"closeBid" : 43.897,
			"closeAsk" : 43.924,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 43.89,
			"openAsk" : 43.927,
			"highBid" : 43.917,
			"highAsk" : 43.947,
			"lowBid" : 43.84,
			"lowAsk" : 43.874,
			"closeBid" : 43.878,
			"closeAsk" : 43.905,
			"volume" : 544,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 43.871,
			"openAsk" : 43.908,
			"highBid" : 43.955,
			"highAsk" : 43.985,
			"lowBid" : 43.841,
			"lowAsk" : 43.873,
			"closeBid" : 43.936,
			"closeAsk" : 43.963,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 43.936,
			"openAsk" : 43.973,
			"highBid" : 43.988,
			"highAsk" : 44.023,
			"lowBid" : 43.931,
			"lowAsk" : 43.963,
			"closeBid" : 43.969,
			"closeAsk" : 43.996,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 43.966,
			"openAsk" : 44.003,
			"highBid" : 43.989,
			"highAsk" : 44.019,
			"lowBid" : 43.956,
			"lowAsk" : 43.988,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 44.03,
			"highAsk" : 44.059,
			"lowBid" : 43.907,
			"lowAsk" : 43.937,
			"closeBid" : 43.93,
			"closeAsk" : 43.967,
			"volume" : 662,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 43.933,
			"openAsk" : 43.96,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.848,
			"lowAsk" : 43.878,
			"closeBid" : 43.924,
			"closeAsk" : 43.951,
			"volume" : 757,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 43.914,
			"openAsk" : 43.951,
			"highBid" : 43.971,
			"highAsk" : 44.001,
			"lowBid" : 43.772,
			"lowAsk" : 43.806,
			"closeBid" : 43.847,
			"closeAsk" : 43.874,
			"volume" : 1363,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 43.852,
			"openAsk" : 43.879,
			"highBid" : 43.903,
			"highAsk" : 43.935,
			"lowBid" : 43.702,
			"lowAsk" : 43.732,
			"closeBid" : 43.761,
			"closeAsk" : 43.786,
			"volume" : 3416,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 43.761,
			"openAsk" : 43.796,
			"highBid" : 43.841,
			"highAsk" : 43.869,
			"lowBid" : 43.635,
			"lowAsk" : 43.667,
			"closeBid" : 43.681,
			"closeAsk" : 43.718,
			"volume" : 2974,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 43.686,
			"openAsk" : 43.713,
			"highBid" : 43.931,
			"highAsk" : 43.96,
			"lowBid" : 43.681,
			"lowAsk" : 43.711,
			"closeBid" : 43.824,
			"closeAsk" : 43.851,
			"volume" : 2770,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 43.817,
			"openAsk" : 43.854,
			"highBid" : 43.884,
			"highAsk" : 43.919,
			"lowBid" : 43.737,
			"lowAsk" : 43.769,
			"closeBid" : 43.835,
			"closeAsk" : 43.862,
			"volume" : 1867,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 43.827,
			"openAsk" : 43.864,
			"highBid" : 44.134,
			"highAsk" : 44.164,
			"lowBid" : 43.772,
			"lowAsk" : 43.802,
			"closeBid" : 43.967,
			"closeAsk" : 43.994,
			"volume" : 4283,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 43.962,
			"openAsk" : 43.999,
			"highBid" : 44.244,
			"highAsk" : 44.275,
			"lowBid" : 43.505,
			"lowAsk" : 43.534,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 9129,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 44.365,
			"closeAsk" : 44.402,
			"volume" : 16280,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 44.372,
			"openAsk" : 44.399,
			"highBid" : 44.524,
			"highAsk" : 44.554,
			"lowBid" : 43.954,
			"lowAsk" : 43.984,
			"closeBid" : 44.169,
			"closeAsk" : 44.196,
			"volume" : 11398,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 44.164,
			"openAsk" : 44.201,
			"highBid" : 44.425,
			"highAsk" : 44.455,
			"lowBid" : 44.084,
			"lowAsk" : 44.113,
			"closeBid" : 44.247,
			"closeAsk" : 44.274,
			"volume" : 9954,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 44.244,
			"openAsk" : 44.281,
			"highBid" : 44.486,
			"highAsk" : 44.516,
			"lowBid" : 44.125,
			"lowAsk" : 44.154,
			"closeBid" : 44.207,
			"closeAsk" : 44.234,
			"volume" : 5832,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.237,
			"highBid" : 44.268,
			"highAsk" : 44.297,
			"lowBid" : 43.936,
			"lowAsk" : 43.965,
			"closeBid" : 44.098,
			"closeAsk" : 44.125,
			"volume" : 6122,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 44.096,
			"openAsk" : 44.133,
			"highBid" : 44.208,
			"highAsk" : 44.238,
			"lowBid" : 43.897,
			"lowAsk" : 43.926,
			"closeBid" : 44.049,
			"closeAsk" : 44.076,
			"volume" : 7975,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 44.059,
			"openAsk" : 44.086,
			"highBid" : 44.099,
			"highAsk" : 44.129,
			"lowBid" : 43.898,
			"lowAsk" : 43.93,
			"closeBid" : 43.96,
			"closeAsk" : 43.987,
			"volume" : 1412,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 43.953,
			"openAsk" : 43.99,
			"highBid" : 43.96,
			"highAsk" : 43.99,
			"lowBid" : 43.425,
			"lowAsk" : 43.46,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 2463,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.596,
			"highAsk" : 43.628,
			"lowBid" : 43.401,
			"lowAsk" : 43.431,
			"closeBid" : 43.497,
			"closeAsk" : 43.524,
			"volume" : 694,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 43.504,
			"openAsk" : 43.531,
			"highBid" : 43.595,
			"highAsk" : 43.631,
			"lowBid" : 43.479,
			"lowAsk" : 43.511,
			"closeBid" : 43.527,
			"closeAsk" : 43.554,
			"volume" : 623,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 43.517,
			"openAsk" : 43.554,
			"highBid" : 43.552,
			"highAsk" : 43.589,
			"lowBid" : 43.462,
			"lowAsk" : 43.492,
			"closeBid" : 43.538,
			"closeAsk" : 43.565,
			"volume" : 1163,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.565,
			"highBid" : 43.605,
			"highAsk" : 43.635,
			"lowBid" : 43.512,
			"lowAsk" : 43.542,
			"closeBid" : 43.586,
			"closeAsk" : 43.613,
			"volume" : 597,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 43.578,
			"openAsk" : 43.615,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.606,
			"closeAsk" : 43.633,
			"volume" : 679,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 43.599,
			"openAsk" : 43.636,
			"highBid" : 43.636,
			"highAsk" : 43.666,
			"lowBid" : 43.584,
			"lowAsk" : 43.613,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.621,
			"highAsk" : 43.648,
			"lowBid" : 43.555,
			"lowAsk" : 43.584,
			"closeBid" : 43.588,
			"closeAsk" : 43.615,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.618,
			"highAsk" : 43.647,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.546,
			"closeAsk" : 43.573,
			"volume" : 573,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.578,
			"highBid" : 43.678,
			"highAsk" : 43.708,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.569,
			"closeAsk" : 43.596,
			"volume" : 1334,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 43.562,
			"openAsk" : 43.599,
			"highBid" : 43.64,
			"highAsk" : 43.674,
			"lowBid" : 43.454,
			"lowAsk" : 43.486,
			"closeBid" : 43.523,
			"closeAsk" : 43.548,
			"volume" : 3664,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 43.518,
			"openAsk" : 43.553,
			"highBid" : 43.661,
			"highAsk" : 43.689,
			"lowBid" : 43.498,
			"lowAsk" : 43.526,
			"closeBid" : 43.621,
			"closeAsk" : 43.646,
			"volume" : 2261,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 43.614,
			"openAsk" : 43.649,
			"highBid" : 43.661,
			"highAsk" : 43.693,
			"lowBid" : 43.479,
			"lowAsk" : 43.507,
			"closeBid" : 43.52,
			"closeAsk" : 43.545,
			"volume" : 2116,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 43.515,
			"openAsk" : 43.55,
			"highBid" : 43.589,
			"highAsk" : 43.62,
			"lowBid" : 43.44,
			"lowAsk" : 43.468,
			"closeBid" : 43.533,
			"closeAsk" : 43.558,
			"volume" : 2301,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 43.525,
			"openAsk" : 43.56,
			"highBid" : 43.643,
			"highAsk" : 43.671,
			"lowBid" : 43.371,
			"lowAsk" : 43.398,
			"closeBid" : 43.613,
			"closeAsk" : 43.638,
			"volume" : 3858,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 43.61,
			"openAsk" : 43.645,
			"highBid" : 43.743,
			"highAsk" : 43.78,
			"lowBid" : 43.271,
			"lowAsk" : 43.301,
			"closeBid" : 43.461,
			"closeAsk" : 43.488,
			"volume" : 7568,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.498,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 43.322,
			"lowAsk" : 43.351,
			"closeBid" : 43.383,
			"closeAsk" : 43.41,
			"volume" : 14447,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 43.378,
			"openAsk" : 43.414,
			"highBid" : 43.467,
			"highAsk" : 43.497,
			"lowBid" : 42.919,
			"lowAsk" : 42.951,
			"closeBid" : 43.127,
			"closeAsk" : 43.154,
			"volume" : 12510,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 43.123,
			"openAsk" : 43.159,
			"highBid" : 43.133,
			"highAsk" : 43.166,
			"lowBid" : 42.76,
			"lowAsk" : 42.79,
			"closeBid" : 42.993,
			"closeAsk" : 43.02,
			"volume" : 10442,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 42.989,
			"openAsk" : 43.025,
			"highBid" : 42.996,
			"highAsk" : 43.025,
			"lowBid" : 42.684,
			"lowAsk" : 42.714,
			"closeBid" : 42.855,
			"closeAsk" : 42.891,
			"volume" : 5686,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 42.859,
			"openAsk" : 42.886,
			"highBid" : 42.95,
			"highAsk" : 42.979,
			"lowBid" : 42.648,
			"lowAsk" : 42.679,
			"closeBid" : 42.679,
			"closeAsk" : 42.706,
			"volume" : 6434,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 42.677,
			"openAsk" : 42.713,
			"highBid" : 42.864,
			"highAsk" : 42.893,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.794,
			"closeAsk" : 42.821,
			"volume" : 7558,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 42.794,
			"openAsk" : 42.83,
			"highBid" : 42.947,
			"highAsk" : 42.977,
			"lowBid" : 42.794,
			"lowAsk" : 42.828,
			"closeBid" : 42.859,
			"closeAsk" : 42.886,
			"volume" : 1783,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 42.854,
			"openAsk" : 42.89,
			"highBid" : 42.859,
			"highAsk" : 42.892,
			"lowBid" : 42.765,
			"lowAsk" : 42.796,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 745,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 42.947,
			"highAsk" : 42.985,
			"lowBid" : 42.82,
			"lowAsk" : 42.866,
			"closeBid" : 42.909,
			"closeAsk" : 42.945,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.952,
			"highBid" : 42.978,
			"highAsk" : 43.01,
			"lowBid" : 42.906,
			"lowAsk" : 42.948,
			"closeBid" : 42.951,
			"closeAsk" : 42.978,
			"volume" : 635,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 42.942,
			"openAsk" : 42.978,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 42.92,
			"lowAsk" : 42.959,
			"closeBid" : 43.031,
			"closeAsk" : 43.067,
			"volume" : 1389,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 43.025,
			"openAsk" : 43.071,
			"highBid" : 43.087,
			"highAsk" : 43.116,
			"lowBid" : 42.996,
			"lowAsk" : 43.028,
			"closeBid" : 43.029,
			"closeAsk" : 43.056,
			"volume" : 847,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.063,
			"highBid" : 43.041,
			"highAsk" : 43.078,
			"lowBid" : 42.969,
			"lowAsk" : 43.002,
			"closeBid" : 43.019,
			"closeAsk" : 43.055,
			"volume" : 560,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 43.028,
			"openAsk" : 43.055,
			"highBid" : 43.048,
			"highAsk" : 43.08,
			"lowBid" : 42.981,
			"lowAsk" : 43.017,
			"closeBid" : 42.984,
			"closeAsk" : 43.02,
			"volume" : 281,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 42.981,
			"openAsk" : 43.027,
			"highBid" : 43.06,
			"highAsk" : 43.101,
			"lowBid" : 42.972,
			"lowAsk" : 43.004,
			"closeBid" : 43.021,
			"closeAsk" : 43.067,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 43.031,
			"openAsk" : 43.067,
			"highBid" : 43.041,
			"highAsk" : 43.073,
			"lowBid" : 42.974,
			"lowAsk" : 43.006,
			"closeBid" : 42.986,
			"closeAsk" : 43.013,
			"volume" : 402,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 42.98,
			"openAsk" : 43.016,
			"highBid" : 43.018,
			"highAsk" : 43.052,
			"lowBid" : 42.768,
			"lowAsk" : 42.799,
			"closeBid" : 42.806,
			"closeAsk" : 42.842,
			"volume" : 1154,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 42.811,
			"openAsk" : 42.838,
			"highBid" : 43.036,
			"highAsk" : 43.066,
			"lowBid" : 42.754,
			"lowAsk" : 42.781,
			"closeBid" : 43.029,
			"closeAsk" : 43.054,
			"volume" : 3625,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.061,
			"highBid" : 43.106,
			"highAsk" : 43.134,
			"lowBid" : 42.771,
			"lowAsk" : 42.8,
			"closeBid" : 42.905,
			"closeAsk" : 42.939,
			"volume" : 4017,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.932,
			"highBid" : 42.953,
			"highAsk" : 42.98,
			"lowBid" : 42.69,
			"lowAsk" : 42.72,
			"closeBid" : 42.693,
			"closeAsk" : 42.727,
			"volume" : 2320,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 42.695,
			"openAsk" : 42.72,
			"highBid" : 42.807,
			"highAsk" : 42.836,
			"lowBid" : 42.664,
			"lowAsk" : 42.696,
			"closeBid" : 42.759,
			"closeAsk" : 42.784,
			"volume" : 2632,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 42.755,
			"openAsk" : 42.789,
			"highBid" : 42.82,
			"highAsk" : 42.845,
			"lowBid" : 42.279,
			"lowAsk" : 42.311,
			"closeBid" : 42.296,
			"closeAsk" : 42.33,
			"volume" : 5536,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 42.3,
			"openAsk" : 42.325,
			"highBid" : 42.356,
			"highAsk" : 42.384,
			"lowBid" : 42.037,
			"lowAsk" : 42.07,
			"closeBid" : 42.16,
			"closeAsk" : 42.187,
			"volume" : 8398,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.192,
			"highBid" : 42.471,
			"highAsk" : 42.501,
			"lowBid" : 41.669,
			"lowAsk" : 41.703,
			"closeBid" : 42.336,
			"closeAsk" : 42.363,
			"volume" : 16184,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 42.332,
			"openAsk" : 42.368,
			"highBid" : 42.467,
			"highAsk" : 42.501,
			"lowBid" : 41.978,
			"lowAsk" : 42.007,
			"closeBid" : 42.175,
			"closeAsk" : 42.211,
			"volume" : 11045,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 42.66,
			"openAsk" : 42.774,
			"highBid" : 42.674,
			"highAsk" : 42.774,
			"lowBid" : 41.611,
			"lowAsk" : 41.641,
			"closeBid" : 41.789,
			"closeAsk" : 41.816,
			"volume" : 24801,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 41.782,
			"openAsk" : 41.818,
			"highBid" : 41.837,
			"highAsk" : 41.867,
			"lowBid" : 41.562,
			"lowAsk" : 41.6,
			"closeBid" : 41.671,
			"closeAsk" : 41.698,
			"volume" : 7100,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.708,
			"highBid" : 42.082,
			"highAsk" : 42.111,
			"lowBid" : 41.633,
			"lowAsk" : 41.662,
			"closeBid" : 41.925,
			"closeAsk" : 41.952,
			"volume" : 5736,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 41.925,
			"openAsk" : 41.961,
			"highBid" : 41.966,
			"highAsk" : 41.995,
			"lowBid" : 41.586,
			"lowAsk" : 41.616,
			"closeBid" : 41.703,
			"closeAsk" : 41.73,
			"volume" : 8245,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 41.699,
			"openAsk" : 41.735,
			"highBid" : 41.735,
			"highAsk" : 41.764,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.598,
			"closeAsk" : 41.625,
			"volume" : 2320,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 41.598,
			"openAsk" : 41.634,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.575,
			"lowAsk" : 41.607,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 744,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 41.713,
			"highAsk" : 41.759,
			"lowBid" : 41.573,
			"lowAsk" : 41.605,
			"closeBid" : 41.624,
			"closeAsk" : 41.67,
			"volume" : 611,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 41.631,
			"openAsk" : 41.667,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.587,
			"lowAsk" : 41.623,
			"closeBid" : 41.608,
			"closeAsk" : 41.635,
			"volume" : 765,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.64,
			"highBid" : 41.65,
			"highAsk" : 41.691,
			"lowBid" : 41.376,
			"lowAsk" : 41.42,
			"closeBid" : 41.533,
			"closeAsk" : 41.569,
			"volume" : 1515,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 41.523,
			"openAsk" : 41.569,
			"highBid" : 41.576,
			"highAsk" : 41.608,
			"lowBid" : 41.499,
			"lowAsk" : 41.529,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 917,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.575,
			"highBid" : 41.558,
			"highAsk" : 41.589,
			"lowBid" : 41.464,
			"lowAsk" : 41.5,
			"closeBid" : 41.523,
			"closeAsk" : 41.55,
			"volume" : 588,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 41.52,
			"openAsk" : 41.556,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.511,
			"lowAsk" : 41.543,
			"closeBid" : 41.55,
			"closeAsk" : 41.577,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.582,
			"highAsk" : 41.612,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 300,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.689,
			"highAsk" : 41.718,
			"lowBid" : 41.49,
			"lowAsk" : 41.521,
			"closeBid" : 41.636,
			"closeAsk" : 41.663,
			"volume" : 718,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 41.627,
			"openAsk" : 41.663,
			"highBid" : 41.773,
			"highAsk" : 41.807,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.739,
			"closeAsk" : 41.775,
			"volume" : 1621,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 41.748,
			"openAsk" : 41.775,
			"highBid" : 41.98,
			"highAsk" : 42.011,
			"lowBid" : 41.682,
			"lowAsk" : 41.712,
			"closeBid" : 41.948,
			"closeAsk" : 41.982,
			"volume" : 3918,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 41.95,
			"openAsk" : 41.975,
			"highBid" : 41.994,
			"highAsk" : 42.024,
			"lowBid" : 41.819,
			"lowAsk" : 41.846,
			"closeBid" : 41.981,
			"closeAsk" : 42.015,
			"volume" : 2623,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 41.985,
			"openAsk" : 42.01,
			"highBid" : 42.017,
			"highAsk" : 42.044,
			"lowBid" : 41.879,
			"lowAsk" : 41.907,
			"closeBid" : 41.909,
			"closeAsk" : 41.934,
			"volume" : 1908,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 41.904,
			"openAsk" : 41.938,
			"highBid" : 42.155,
			"highAsk" : 42.182,
			"lowBid" : 41.87,
			"lowAsk" : 41.898,
			"closeBid" : 42.148,
			"closeAsk" : 42.173,
			"volume" : 2882,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 42.143,
			"openAsk" : 42.177,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 41.76,
			"lowAsk" : 41.792,
			"closeBid" : 41.814,
			"closeAsk" : 41.841,
			"volume" : 3728,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 41.814,
			"openAsk" : 41.85,
			"highBid" : 41.914,
			"highAsk" : 41.947,
			"lowBid" : 41.301,
			"lowAsk" : 41.33,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 9208,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 41.335,
			"openAsk" : 41.371,
			"highBid" : 41.589,
			"highAsk" : 41.62,
			"lowBid" : 40.85,
			"lowAsk" : 40.878,
			"closeBid" : 40.867,
			"closeAsk" : 40.892,
			"volume" : 13235,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 40.862,
			"openAsk" : 40.896,
			"highBid" : 40.954,
			"highAsk" : 40.984,
			"lowBid" : 40.509,
			"lowAsk" : 40.536,
			"closeBid" : 40.723,
			"closeAsk" : 40.748,
			"volume" : 10907,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 40.718,
			"openAsk" : 40.752,
			"highBid" : 40.875,
			"highAsk" : 40.906,
			"lowBid" : 40.432,
			"lowAsk" : 40.46,
			"closeBid" : 40.86,
			"closeAsk" : 40.885,
			"volume" : 9360,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 40.86,
			"openAsk" : 40.894,
			"highBid" : 40.969,
			"highAsk" : 40.996,
			"lowBid" : 40.58,
			"lowAsk" : 40.607,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 5934,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.738,
			"highAsk" : 40.765,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.536,
			"closeAsk" : 40.57,
			"volume" : 7364,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 40.538,
			"openAsk" : 40.563,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.714,
			"closeAsk" : 40.739,
			"volume" : 11227,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.799,
			"highAsk" : 40.826,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.739,
			"closeAsk" : 40.764,
			"volume" : 1840,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 40.732,
			"openAsk" : 40.757,
			"highBid" : 40.781,
			"highAsk" : 40.813,
			"lowBid" : 40.682,
			"lowAsk" : 40.712,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 777,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 41.017,
			"highAsk" : 41.054,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 40.935,
			"closeAsk" : 40.96,
			"volume" : 2098,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.933,
			"highAsk" : 40.972,
			"lowBid" : 40.807,
			"lowAsk" : 40.837,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 913,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 40.92,
			"openAsk" : 40.945,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 40.894,
			"lowAsk" : 40.923,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 1200,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.114,
			"highAsk" : 41.148,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 825,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.145,
			"highAsk" : 41.172,
			"lowBid" : 41.054,
			"lowAsk" : 41.082,
			"closeBid" : 41.123,
			"closeAsk" : 41.157,
			"volume" : 451,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 41.128,
			"openAsk" : 41.153,
			"highBid" : 41.162,
			"highAsk" : 41.194,
			"lowBid" : 41.104,
			"lowAsk" : 41.131,
			"closeBid" : 41.149,
			"closeAsk" : 41.183,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.174,
			"highBid" : 41.163,
			"highAsk" : 41.193,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 1113,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.061,
			"highAsk" : 41.089,
			"lowBid" : 40.908,
			"lowAsk" : 40.94,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 684,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 40.981,
			"openAsk" : 41.006,
			"highBid" : 41.11,
			"highAsk" : 41.138,
			"lowBid" : 40.829,
			"lowAsk" : 40.861,
			"closeBid" : 40.905,
			"closeAsk" : 40.939,
			"volume" : 2187,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 41.076,
			"closeAsk" : 41.101,
			"volume" : 3895,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 41.072,
			"openAsk" : 41.106,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 41.038,
			"lowAsk" : 41.07,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 3224,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.386,
			"highAsk" : 41.415,
			"lowBid" : 41.144,
			"lowAsk" : 41.171,
			"closeBid" : 41.326,
			"closeAsk" : 41.353,
			"volume" : 3018,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 41.326,
			"openAsk" : 41.362,
			"highBid" : 41.562,
			"highAsk" : 41.592,
			"lowBid" : 41.297,
			"lowAsk" : 41.326,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 3904,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 6773,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.729,
			"highAsk" : 41.763,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 14088,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 40.927,
			"highAsk" : 40.958,
			"lowBid" : 40.408,
			"lowAsk" : 40.44,
			"closeBid" : 40.432,
			"closeAsk" : 40.459,
			"volume" : 16509,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 40.427,
			"openAsk" : 40.463,
			"highBid" : 40.498,
			"highAsk" : 40.527,
			"lowBid" : 40.078,
			"lowAsk" : 40.107,
			"closeBid" : 40.11,
			"closeAsk" : 40.137,
			"volume" : 13002,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.144,
			"highBid" : 40.566,
			"highAsk" : 40.597,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 40.376,
			"closeAsk" : 40.403,
			"volume" : 13832,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 40.372,
			"openAsk" : 40.408,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 40.345,
			"lowAsk" : 40.374,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 15862,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 41.881,
			"highAsk" : 41.914,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 16505,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.898,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.493,
			"lowAsk" : 41.522,
			"closeBid" : 41.717,
			"closeAsk" : 41.744,
			"volume" : 14121,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.966,
			"highAsk" : 42,
			"lowBid" : 41.707,
			"lowAsk" : 41.737,
			"closeBid" : 41.906,
			"closeAsk" : 41.933,
			"volume" : 2854,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 41.903,
			"openAsk" : 41.939,
			"highBid" : 41.948,
			"highAsk" : 41.979,
			"lowBid" : 41.7,
			"lowAsk" : 41.729,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 1369,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.628,
			"lowAsk" : 41.673,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 804,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.762,
			"highAsk" : 41.803,
			"lowBid" : 41.676,
			"lowAsk" : 41.707,
			"closeBid" : 41.68,
			"closeAsk" : 41.707,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.712,
			"highBid" : 41.727,
			"highAsk" : 41.757,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.564,
			"closeAsk" : 41.6,
			"volume" : 1193,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.593,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 1257,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.67,
			"highAsk" : 41.702,
			"lowBid" : 41.563,
			"lowAsk" : 41.592,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 737,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 982,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 1205,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 3832,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 4924,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 5441,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 6411,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 3855,
			"complete" : false
		}
	]
}