var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.H4 = {
  "candles" : [
		{
			"time" : "2015-07-23T01:00:00.000000Z",
			"openBid" : 48.81,
			"openAsk" : 48.847,
			"highBid" : 48.919,
			"highAsk" : 48.948,
			"lowBid" : 48.786,
			"lowAsk" : 48.818,
			"closeBid" : 48.916,
			"closeAsk" : 48.943,
			"volume" : 1217,
			"complete" : true
		},
		{
			"time" : "2015-07-23T05:00:00.000000Z",
			"openBid" : 48.911,
			"openAsk" : 48.948,
			"highBid" : 49.078,
			"highAsk" : 49.116,
			"lowBid" : 48.699,
			"lowAsk" : 48.738,
			"closeBid" : 49.061,
			"closeAsk" : 49.096,
			"volume" : 7474,
			"complete" : true
		},
		{
			"time" : "2015-07-23T09:00:00.000000Z",
			"openBid" : 49.068,
			"openAsk" : 49.093,
			"highBid" : 49.081,
			"highAsk" : 49.108,
			"lowBid" : 48.692,
			"lowAsk" : 48.72,
			"closeBid" : 48.937,
			"closeAsk" : 48.962,
			"volume" : 9551,
			"complete" : true
		},
		{
			"time" : "2015-07-23T13:00:00.000000Z",
			"openBid" : 48.934,
			"openAsk" : 48.969,
			"highBid" : 49.203,
			"highAsk" : 49.23,
			"lowBid" : 48.002,
			"lowAsk" : 48.029,
			"closeBid" : 48.084,
			"closeAsk" : 48.109,
			"volume" : 33669,
			"complete" : true
		},
		{
			"time" : "2015-07-23T17:00:00.000000Z",
			"openBid" : 48.081,
			"openAsk" : 48.116,
			"highBid" : 48.503,
			"highAsk" : 48.53,
			"lowBid" : 47.794,
			"lowAsk" : 47.821,
			"closeBid" : 48.443,
			"closeAsk" : 48.468,
			"volume" : 24841,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 48.437,
			"openAsk" : 48.482,
			"highBid" : 48.509,
			"highAsk" : 48.537,
			"lowBid" : 48.261,
			"lowAsk" : 48.291,
			"closeBid" : 48.468,
			"closeAsk" : 48.493,
			"volume" : 1664,
			"complete" : true
		},
		{
			"time" : "2015-07-24T01:00:00.000000Z",
			"openBid" : 48.458,
			"openAsk" : 48.493,
			"highBid" : 48.476,
			"highAsk" : 48.508,
			"lowBid" : 48.237,
			"lowAsk" : 48.264,
			"closeBid" : 48.252,
			"closeAsk" : 48.277,
			"volume" : 2697,
			"complete" : true
		},
		{
			"time" : "2015-07-24T05:00:00.000000Z",
			"openBid" : 48.242,
			"openAsk" : 48.277,
			"highBid" : 48.38,
			"highAsk" : 48.407,
			"lowBid" : 48.189,
			"lowAsk" : 48.217,
			"closeBid" : 48.321,
			"closeAsk" : 48.346,
			"volume" : 4986,
			"complete" : true
		},
		{
			"time" : "2015-07-24T09:00:00.000000Z",
			"openBid" : 48.326,
			"openAsk" : 48.351,
			"highBid" : 48.622,
			"highAsk" : 48.655,
			"lowBid" : 48.101,
			"lowAsk" : 48.128,
			"closeBid" : 48.417,
			"closeAsk" : 48.445,
			"volume" : 11668,
			"complete" : true
		},
		{
			"time" : "2015-07-24T13:00:00.000000Z",
			"openBid" : 48.412,
			"openAsk" : 48.44,
			"highBid" : 48.541,
			"highAsk" : 48.571,
			"lowBid" : 47.523,
			"lowAsk" : 47.559,
			"closeBid" : 47.657,
			"closeAsk" : 47.685,
			"volume" : 32578,
			"complete" : true
		},
		{
			"time" : "2015-07-24T17:00:00.000000Z",
			"openBid" : 47.657,
			"openAsk" : 47.695,
			"highBid" : 47.988,
			"highAsk" : 48.019,
			"lowBid" : 47.33,
			"lowAsk" : 47.361,
			"closeBid" : 47.682,
			"closeAsk" : 47.71,
			"volume" : 18398,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 47.592,
			"openAsk" : 47.62,
			"highBid" : 47.781,
			"highAsk" : 47.812,
			"lowBid" : 47.569,
			"lowAsk" : 47.602,
			"closeBid" : 47.72,
			"closeAsk" : 47.748,
			"volume" : 1777,
			"complete" : true
		},
		{
			"time" : "2015-07-27T01:00:00.000000Z",
			"openBid" : 47.72,
			"openAsk" : 47.758,
			"highBid" : 47.749,
			"highAsk" : 47.783,
			"lowBid" : 47.434,
			"lowAsk" : 47.464,
			"closeBid" : 47.499,
			"closeAsk" : 47.527,
			"volume" : 1983,
			"complete" : true
		},
		{
			"time" : "2015-07-27T05:00:00.000000Z",
			"openBid" : 47.494,
			"openAsk" : 47.532,
			"highBid" : 47.835,
			"highAsk" : 47.865,
			"lowBid" : 47.396,
			"lowAsk" : 47.427,
			"closeBid" : 47.655,
			"closeAsk" : 47.683,
			"volume" : 8571,
			"complete" : true
		},
		{
			"time" : "2015-07-27T09:00:00.000000Z",
			"openBid" : 47.65,
			"openAsk" : 47.688,
			"highBid" : 47.653,
			"highAsk" : 47.688,
			"lowBid" : 46.853,
			"lowAsk" : 46.883,
			"closeBid" : 47.081,
			"closeAsk" : 47.119,
			"volume" : 14472,
			"complete" : true
		},
		{
			"time" : "2015-07-27T13:00:00.000000Z",
			"openBid" : 47.086,
			"openAsk" : 47.114,
			"highBid" : 47.494,
			"highAsk" : 47.53,
			"lowBid" : 46.938,
			"lowAsk" : 46.973,
			"closeBid" : 47.188,
			"closeAsk" : 47.216,
			"volume" : 34335,
			"complete" : true
		},
		{
			"time" : "2015-07-27T17:00:00.000000Z",
			"openBid" : 47.178,
			"openAsk" : 47.216,
			"highBid" : 47.465,
			"highAsk" : 47.497,
			"lowBid" : 46.572,
			"lowAsk" : 46.602,
			"closeBid" : 46.634,
			"closeAsk" : 46.672,
			"volume" : 16507,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 46.629,
			"openAsk" : 46.677,
			"highBid" : 46.825,
			"highAsk" : 46.857,
			"lowBid" : 46.58,
			"lowAsk" : 46.613,
			"closeBid" : 46.751,
			"closeAsk" : 46.779,
			"volume" : 2029,
			"complete" : true
		},
		{
			"time" : "2015-07-28T01:00:00.000000Z",
			"openBid" : 46.75,
			"openAsk" : 46.788,
			"highBid" : 46.974,
			"highAsk" : 47.008,
			"lowBid" : 46.602,
			"lowAsk" : 46.635,
			"closeBid" : 46.934,
			"closeAsk" : 46.962,
			"volume" : 2491,
			"complete" : true
		},
		{
			"time" : "2015-07-28T05:00:00.000000Z",
			"openBid" : 46.932,
			"openAsk" : 46.97,
			"highBid" : 46.942,
			"highAsk" : 46.975,
			"lowBid" : 46.353,
			"lowAsk" : 46.387,
			"closeBid" : 46.741,
			"closeAsk" : 46.768,
			"volume" : 10699,
			"complete" : true
		},
		{
			"time" : "2015-07-28T09:00:00.000000Z",
			"openBid" : 46.736,
			"openAsk" : 46.773,
			"highBid" : 47.324,
			"highAsk" : 47.353,
			"lowBid" : 46.627,
			"lowAsk" : 46.657,
			"closeBid" : 47.128,
			"closeAsk" : 47.155,
			"volume" : 9002,
			"complete" : true
		},
		{
			"time" : "2015-07-28T13:00:00.000000Z",
			"openBid" : 47.121,
			"openAsk" : 47.158,
			"highBid" : 48.103,
			"highAsk" : 48.133,
			"lowBid" : 46.729,
			"lowAsk" : 46.761,
			"closeBid" : 47.547,
			"closeAsk" : 47.574,
			"volume" : 43142,
			"complete" : true
		},
		{
			"time" : "2015-07-28T17:00:00.000000Z",
			"openBid" : 47.54,
			"openAsk" : 47.577,
			"highBid" : 48.025,
			"highAsk" : 48.055,
			"lowBid" : 47.338,
			"lowAsk" : 47.367,
			"closeBid" : 47.431,
			"closeAsk" : 47.458,
			"volume" : 20848,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 47.428,
			"openAsk" : 47.465,
			"highBid" : 47.542,
			"highAsk" : 47.599,
			"lowBid" : 47.325,
			"lowAsk" : 47.357,
			"closeBid" : 47.522,
			"closeAsk" : 47.549,
			"volume" : 1586,
			"complete" : true
		},
		{
			"time" : "2015-07-29T01:00:00.000000Z",
			"openBid" : 47.52,
			"openAsk" : 47.557,
			"highBid" : 47.645,
			"highAsk" : 47.679,
			"lowBid" : 47.423,
			"lowAsk" : 47.452,
			"closeBid" : 47.443,
			"closeAsk" : 47.47,
			"volume" : 1701,
			"complete" : true
		},
		{
			"time" : "2015-07-29T05:00:00.000000Z",
			"openBid" : 47.438,
			"openAsk" : 47.475,
			"highBid" : 47.565,
			"highAsk" : 47.595,
			"lowBid" : 47.066,
			"lowAsk" : 47.097,
			"closeBid" : 47.427,
			"closeAsk" : 47.455,
			"volume" : 8189,
			"complete" : true
		},
		{
			"time" : "2015-07-29T09:00:00.000000Z",
			"openBid" : 47.42,
			"openAsk" : 47.458,
			"highBid" : 47.604,
			"highAsk" : 47.637,
			"lowBid" : 47.059,
			"lowAsk" : 47.095,
			"closeBid" : 47.258,
			"closeAsk" : 47.286,
			"volume" : 8412,
			"complete" : true
		},
		{
			"time" : "2015-07-29T13:00:00.000000Z",
			"openBid" : 47.251,
			"openAsk" : 47.279,
			"highBid" : 49.179,
			"highAsk" : 49.21,
			"lowBid" : 47.178,
			"lowAsk" : 47.209,
			"closeBid" : 48.935,
			"closeAsk" : 48.973,
			"volume" : 54468,
			"complete" : true
		},
		{
			"time" : "2015-07-29T17:00:00.000000Z",
			"openBid" : 48.939,
			"openAsk" : 48.967,
			"highBid" : 49.081,
			"highAsk" : 49.112,
			"lowBid" : 48.205,
			"lowAsk" : 48.245,
			"closeBid" : 48.549,
			"closeAsk" : 48.587,
			"volume" : 27662,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 48.554,
			"openAsk" : 48.582,
			"highBid" : 48.697,
			"highAsk" : 48.728,
			"lowBid" : 48.45,
			"lowAsk" : 48.478,
			"closeBid" : 48.487,
			"closeAsk" : 48.515,
			"volume" : 1697,
			"complete" : true
		},
		{
			"time" : "2015-07-30T01:00:00.000000Z",
			"openBid" : 48.482,
			"openAsk" : 48.52,
			"highBid" : 48.669,
			"highAsk" : 48.7,
			"lowBid" : 48.482,
			"lowAsk" : 48.515,
			"closeBid" : 48.512,
			"closeAsk" : 48.54,
			"volume" : 1558,
			"complete" : true
		},
		{
			"time" : "2015-07-30T05:00:00.000000Z",
			"openBid" : 48.509,
			"openAsk" : 48.547,
			"highBid" : 48.649,
			"highAsk" : 48.677,
			"lowBid" : 48.331,
			"lowAsk" : 48.362,
			"closeBid" : 48.558,
			"closeAsk" : 48.583,
			"volume" : 7142,
			"complete" : true
		},
		{
			"time" : "2015-07-30T09:00:00.000000Z",
			"openBid" : 48.553,
			"openAsk" : 48.588,
			"highBid" : 49.038,
			"highAsk" : 49.066,
			"lowBid" : 48.463,
			"lowAsk" : 48.491,
			"closeBid" : 48.864,
			"closeAsk" : 48.892,
			"volume" : 12176,
			"complete" : true
		},
		{
			"time" : "2015-07-30T13:00:00.000000Z",
			"openBid" : 48.857,
			"openAsk" : 48.895,
			"highBid" : 48.955,
			"highAsk" : 48.985,
			"lowBid" : 48.256,
			"lowAsk" : 48.287,
			"closeBid" : 48.507,
			"closeAsk" : 48.545,
			"volume" : 29262,
			"complete" : true
		},
		{
			"time" : "2015-07-30T17:00:00.000000Z",
			"openBid" : 48.512,
			"openAsk" : 48.54,
			"highBid" : 48.668,
			"highAsk" : 48.699,
			"lowBid" : 48.02,
			"lowAsk" : 48.058,
			"closeBid" : 48.131,
			"closeAsk" : 48.169,
			"volume" : 15724,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 48.136,
			"openAsk" : 48.164,
			"highBid" : 48.256,
			"highAsk" : 48.289,
			"lowBid" : 48.066,
			"lowAsk" : 48.097,
			"closeBid" : 48.086,
			"closeAsk" : 48.114,
			"volume" : 1965,
			"complete" : true
		},
		{
			"time" : "2015-07-31T01:00:00.000000Z",
			"openBid" : 48.076,
			"openAsk" : 48.104,
			"highBid" : 48.124,
			"highAsk" : 48.154,
			"lowBid" : 47.817,
			"lowAsk" : 47.847,
			"closeBid" : 47.833,
			"closeAsk" : 47.861,
			"volume" : 2565,
			"complete" : true
		},
		{
			"time" : "2015-07-31T05:00:00.000000Z",
			"openBid" : 47.828,
			"openAsk" : 47.866,
			"highBid" : 47.93,
			"highAsk" : 47.961,
			"lowBid" : 47.283,
			"lowAsk" : 47.314,
			"closeBid" : 47.346,
			"closeAsk" : 47.384,
			"volume" : 7500,
			"complete" : true
		},
		{
			"time" : "2015-07-31T09:00:00.000000Z",
			"openBid" : 47.348,
			"openAsk" : 47.376,
			"highBid" : 47.698,
			"highAsk" : 47.733,
			"lowBid" : 47.062,
			"lowAsk" : 47.098,
			"closeBid" : 47.507,
			"closeAsk" : 47.535,
			"volume" : 13116,
			"complete" : true
		},
		{
			"time" : "2015-07-31T13:00:00.000000Z",
			"openBid" : 47.504,
			"openAsk" : 47.542,
			"highBid" : 48.312,
			"highAsk" : 48.343,
			"lowBid" : 47.059,
			"lowAsk" : 47.09,
			"closeBid" : 47.151,
			"closeAsk" : 47.179,
			"volume" : 32828,
			"complete" : true
		},
		{
			"time" : "2015-07-31T17:00:00.000000Z",
			"openBid" : 47.156,
			"openAsk" : 47.184,
			"highBid" : 47.378,
			"highAsk" : 47.409,
			"lowBid" : 46.415,
			"lowAsk" : 46.446,
			"closeBid" : 46.507,
			"closeAsk" : 46.545,
			"volume" : 27564,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 46.523,
			"openAsk" : 46.561,
			"highBid" : 46.606,
			"highAsk" : 46.647,
			"lowBid" : 46.088,
			"lowAsk" : 46.133,
			"closeBid" : 46.589,
			"closeAsk" : 46.617,
			"volume" : 3029,
			"complete" : true
		},
		{
			"time" : "2015-08-03T01:00:00.000000Z",
			"openBid" : 46.584,
			"openAsk" : 46.622,
			"highBid" : 46.678,
			"highAsk" : 46.708,
			"lowBid" : 46.445,
			"lowAsk" : 46.476,
			"closeBid" : 46.577,
			"closeAsk" : 46.605,
			"volume" : 2073,
			"complete" : true
		},
		{
			"time" : "2015-08-03T05:00:00.000000Z",
			"openBid" : 46.572,
			"openAsk" : 46.61,
			"highBid" : 46.572,
			"highAsk" : 46.61,
			"lowBid" : 46.006,
			"lowAsk" : 46.04,
			"closeBid" : 46.195,
			"closeAsk" : 46.22,
			"volume" : 12775,
			"complete" : true
		},
		{
			"time" : "2015-08-03T09:00:00.000000Z",
			"openBid" : 46.185,
			"openAsk" : 46.21,
			"highBid" : 46.303,
			"highAsk" : 46.333,
			"lowBid" : 45.717,
			"lowAsk" : 45.744,
			"closeBid" : 46.008,
			"closeAsk" : 46.033,
			"volume" : 11830,
			"complete" : true
		},
		{
			"time" : "2015-08-03T13:00:00.000000Z",
			"openBid" : 46.001,
			"openAsk" : 46.036,
			"highBid" : 46.308,
			"highAsk" : 46.335,
			"lowBid" : 44.873,
			"lowAsk" : 44.901,
			"closeBid" : 45.175,
			"closeAsk" : 45.2,
			"volume" : 41530,
			"complete" : true
		},
		{
			"time" : "2015-08-03T17:00:00.000000Z",
			"openBid" : 45.179,
			"openAsk" : 45.204,
			"highBid" : 45.285,
			"highAsk" : 45.312,
			"lowBid" : 44.847,
			"lowAsk" : 44.875,
			"closeBid" : 45.097,
			"closeAsk" : 45.132,
			"volume" : 17733,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 45.104,
			"openAsk" : 45.129,
			"highBid" : 45.259,
			"highAsk" : 45.284,
			"lowBid" : 45.065,
			"lowAsk" : 45.092,
			"closeBid" : 45.259,
			"closeAsk" : 45.284,
			"volume" : 1290,
			"complete" : true
		},
		{
			"time" : "2015-08-04T01:00:00.000000Z",
			"openBid" : 45.254,
			"openAsk" : 45.279,
			"highBid" : 45.34,
			"highAsk" : 45.367,
			"lowBid" : 45.193,
			"lowAsk" : 45.224,
			"closeBid" : 45.261,
			"closeAsk" : 45.286,
			"volume" : 1399,
			"complete" : true
		},
		{
			"time" : "2015-08-04T05:00:00.000000Z",
			"openBid" : 45.253,
			"openAsk" : 45.288,
			"highBid" : 45.719,
			"highAsk" : 45.749,
			"lowBid" : 45.208,
			"lowAsk" : 45.236,
			"closeBid" : 45.508,
			"closeAsk" : 45.535,
			"volume" : 8429,
			"complete" : true
		},
		{
			"time" : "2015-08-04T09:00:00.000000Z",
			"openBid" : 45.503,
			"openAsk" : 45.54,
			"highBid" : 45.895,
			"highAsk" : 45.926,
			"lowBid" : 45.319,
			"lowAsk" : 45.349,
			"closeBid" : 45.7,
			"closeAsk" : 45.737,
			"volume" : 9272,
			"complete" : true
		},
		{
			"time" : "2015-08-04T13:00:00.000000Z",
			"openBid" : 45.709,
			"openAsk" : 45.736,
			"highBid" : 45.992,
			"highAsk" : 46.022,
			"lowBid" : 45.404,
			"lowAsk" : 45.431,
			"closeBid" : 45.794,
			"closeAsk" : 45.821,
			"volume" : 26709,
			"complete" : true
		},
		{
			"time" : "2015-08-04T17:00:00.000000Z",
			"openBid" : 45.798,
			"openAsk" : 45.825,
			"highBid" : 45.816,
			"highAsk" : 45.846,
			"lowBid" : 45.207,
			"lowAsk" : 45.237,
			"closeBid" : 45.736,
			"closeAsk" : 45.763,
			"volume" : 17291,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 45.734,
			"openAsk" : 45.771,
			"highBid" : 45.784,
			"highAsk" : 45.821,
			"lowBid" : 45.616,
			"lowAsk" : 45.645,
			"closeBid" : 45.632,
			"closeAsk" : 45.659,
			"volume" : 898,
			"complete" : true
		},
		{
			"time" : "2015-08-05T01:00:00.000000Z",
			"openBid" : 45.627,
			"openAsk" : 45.664,
			"highBid" : 45.857,
			"highAsk" : 45.89,
			"lowBid" : 45.602,
			"lowAsk" : 45.632,
			"closeBid" : 45.801,
			"closeAsk" : 45.828,
			"volume" : 1302,
			"complete" : true
		},
		{
			"time" : "2015-08-05T05:00:00.000000Z",
			"openBid" : 45.796,
			"openAsk" : 45.823,
			"highBid" : 46.09,
			"highAsk" : 46.12,
			"lowBid" : 45.622,
			"lowAsk" : 45.65,
			"closeBid" : 45.692,
			"closeAsk" : 45.727,
			"volume" : 7557,
			"complete" : true
		},
		{
			"time" : "2015-08-05T09:00:00.000000Z",
			"openBid" : 45.697,
			"openAsk" : 45.722,
			"highBid" : 46.242,
			"highAsk" : 46.273,
			"lowBid" : 45.562,
			"lowAsk" : 45.59,
			"closeBid" : 46.071,
			"closeAsk" : 46.099,
			"volume" : 8572,
			"complete" : true
		},
		{
			"time" : "2015-08-05T13:00:00.000000Z",
			"openBid" : 46.066,
			"openAsk" : 46.104,
			"highBid" : 46.472,
			"highAsk" : 46.503,
			"lowBid" : 44.622,
			"lowAsk" : 44.65,
			"closeBid" : 44.828,
			"closeAsk" : 44.856,
			"volume" : 45959,
			"complete" : true
		},
		{
			"time" : "2015-08-05T17:00:00.000000Z",
			"openBid" : 44.824,
			"openAsk" : 44.862,
			"highBid" : 45.147,
			"highAsk" : 45.178,
			"lowBid" : 44.713,
			"lowAsk" : 44.744,
			"closeBid" : 44.925,
			"closeAsk" : 44.953,
			"volume" : 17926,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 44.925,
			"openAsk" : 44.963,
			"highBid" : 45.059,
			"highAsk" : 45.09,
			"lowBid" : 44.871,
			"lowAsk" : 44.904,
			"closeBid" : 45.007,
			"closeAsk" : 45.035,
			"volume" : 1163,
			"complete" : true
		},
		{
			"time" : "2015-08-06T01:00:00.000000Z",
			"openBid" : 45.012,
			"openAsk" : 45.04,
			"highBid" : 45.045,
			"highAsk" : 45.076,
			"lowBid" : 44.918,
			"lowAsk" : 44.95,
			"closeBid" : 44.969,
			"closeAsk" : 44.997,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-08-06T05:00:00.000000Z",
			"openBid" : 44.965,
			"openAsk" : 45.003,
			"highBid" : 45.012,
			"highAsk" : 45.043,
			"lowBid" : 44.622,
			"lowAsk" : 44.652,
			"closeBid" : 44.809,
			"closeAsk" : 44.844,
			"volume" : 7898,
			"complete" : true
		},
		{
			"time" : "2015-08-06T09:00:00.000000Z",
			"openBid" : 44.814,
			"openAsk" : 44.839,
			"highBid" : 44.827,
			"highAsk" : 44.854,
			"lowBid" : 44.316,
			"lowAsk" : 44.347,
			"closeBid" : 44.494,
			"closeAsk" : 44.522,
			"volume" : 12643,
			"complete" : true
		},
		{
			"time" : "2015-08-06T13:00:00.000000Z",
			"openBid" : 44.491,
			"openAsk" : 44.529,
			"highBid" : 44.613,
			"highAsk" : 44.644,
			"lowBid" : 44,
			"lowAsk" : 44.031,
			"closeBid" : 44.272,
			"closeAsk" : 44.3,
			"volume" : 34838,
			"complete" : true
		},
		{
			"time" : "2015-08-06T17:00:00.000000Z",
			"openBid" : 44.269,
			"openAsk" : 44.307,
			"highBid" : 44.64,
			"highAsk" : 44.671,
			"lowBid" : 44.09,
			"lowAsk" : 44.121,
			"closeBid" : 44.63,
			"closeAsk" : 44.658,
			"volume" : 18077,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 44.625,
			"openAsk" : 44.663,
			"highBid" : 44.683,
			"highAsk" : 44.717,
			"lowBid" : 44.541,
			"lowAsk" : 44.574,
			"closeBid" : 44.572,
			"closeAsk" : 44.6,
			"volume" : 716,
			"complete" : true
		},
		{
			"time" : "2015-08-07T01:00:00.000000Z",
			"openBid" : 44.565,
			"openAsk" : 44.593,
			"highBid" : 44.766,
			"highAsk" : 44.796,
			"lowBid" : 44.523,
			"lowAsk" : 44.553,
			"closeBid" : 44.647,
			"closeAsk" : 44.675,
			"volume" : 1710,
			"complete" : true
		},
		{
			"time" : "2015-08-07T05:00:00.000000Z",
			"openBid" : 44.644,
			"openAsk" : 44.682,
			"highBid" : 44.958,
			"highAsk" : 44.993,
			"lowBid" : 44.535,
			"lowAsk" : 44.566,
			"closeBid" : 44.827,
			"closeAsk" : 44.852,
			"volume" : 5209,
			"complete" : true
		},
		{
			"time" : "2015-08-07T09:00:00.000000Z",
			"openBid" : 44.822,
			"openAsk" : 44.857,
			"highBid" : 44.827,
			"highAsk" : 44.857,
			"lowBid" : 44.114,
			"lowAsk" : 44.139,
			"closeBid" : 44.157,
			"closeAsk" : 44.182,
			"volume" : 15935,
			"complete" : true
		},
		{
			"time" : "2015-08-07T13:00:00.000000Z",
			"openBid" : 44.147,
			"openAsk" : 44.182,
			"highBid" : 44.29,
			"highAsk" : 44.319,
			"lowBid" : 43.759,
			"lowAsk" : 43.787,
			"closeBid" : 43.92,
			"closeAsk" : 43.945,
			"volume" : 36183,
			"complete" : true
		},
		{
			"time" : "2015-08-07T17:00:00.000000Z",
			"openBid" : 43.915,
			"openAsk" : 43.95,
			"highBid" : 44.003,
			"highAsk" : 44.03,
			"lowBid" : 43.523,
			"lowAsk" : 43.55,
			"closeBid" : 43.596,
			"closeAsk" : 43.641,
			"volume" : 19027,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 43.31,
			"openAsk" : 43.375,
			"highBid" : 43.574,
			"highAsk" : 43.601,
			"lowBid" : 43.198,
			"lowAsk" : 43.244,
			"closeBid" : 43.531,
			"closeAsk" : 43.566,
			"volume" : 3440,
			"complete" : true
		},
		{
			"time" : "2015-08-10T01:00:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.566,
			"highBid" : 43.554,
			"highAsk" : 43.582,
			"lowBid" : 43.403,
			"lowAsk" : 43.43,
			"closeBid" : 43.479,
			"closeAsk" : 43.504,
			"volume" : 1721,
			"complete" : true
		},
		{
			"time" : "2015-08-10T05:00:00.000000Z",
			"openBid" : 43.474,
			"openAsk" : 43.509,
			"highBid" : 43.757,
			"highAsk" : 43.785,
			"lowBid" : 43.425,
			"lowAsk" : 43.452,
			"closeBid" : 43.605,
			"closeAsk" : 43.63,
			"volume" : 6299,
			"complete" : true
		},
		{
			"time" : "2015-08-10T09:00:00.000000Z",
			"openBid" : 43.6,
			"openAsk" : 43.635,
			"highBid" : 44.108,
			"highAsk" : 44.133,
			"lowBid" : 43.556,
			"lowAsk" : 43.583,
			"closeBid" : 43.767,
			"closeAsk" : 43.792,
			"volume" : 11427,
			"complete" : true
		},
		{
			"time" : "2015-08-10T13:00:00.000000Z",
			"openBid" : 43.767,
			"openAsk" : 43.802,
			"highBid" : 44.748,
			"highAsk" : 44.777,
			"lowBid" : 43.397,
			"lowAsk" : 43.427,
			"closeBid" : 44.658,
			"closeAsk" : 44.685,
			"volume" : 38959,
			"complete" : true
		},
		{
			"time" : "2015-08-10T17:00:00.000000Z",
			"openBid" : 44.655,
			"openAsk" : 44.692,
			"highBid" : 44.858,
			"highAsk" : 44.888,
			"lowBid" : 44.437,
			"lowAsk" : 44.466,
			"closeBid" : 44.653,
			"closeAsk" : 44.68,
			"volume" : 18374,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 44.648,
			"openAsk" : 44.685,
			"highBid" : 44.7,
			"highAsk" : 44.74,
			"lowBid" : 44.56,
			"lowAsk" : 44.589,
			"closeBid" : 44.64,
			"closeAsk" : 44.667,
			"volume" : 1017,
			"complete" : true
		},
		{
			"time" : "2015-08-11T01:00:00.000000Z",
			"openBid" : 44.633,
			"openAsk" : 44.66,
			"highBid" : 44.66,
			"highAsk" : 44.692,
			"lowBid" : 44.322,
			"lowAsk" : 44.351,
			"closeBid" : 44.545,
			"closeAsk" : 44.572,
			"volume" : 2597,
			"complete" : true
		},
		{
			"time" : "2015-08-11T05:00:00.000000Z",
			"openBid" : 44.542,
			"openAsk" : 44.579,
			"highBid" : 45.192,
			"highAsk" : 45.225,
			"lowBid" : 44.274,
			"lowAsk" : 44.304,
			"closeBid" : 44.626,
			"closeAsk" : 44.664,
			"volume" : 12921,
			"complete" : true
		},
		{
			"time" : "2015-08-11T09:00:00.000000Z",
			"openBid" : 44.634,
			"openAsk" : 44.662,
			"highBid" : 44.676,
			"highAsk" : 44.707,
			"lowBid" : 43.509,
			"lowAsk" : 43.54,
			"closeBid" : 43.611,
			"closeAsk" : 43.639,
			"volume" : 17411,
			"complete" : true
		},
		{
			"time" : "2015-08-11T13:00:00.000000Z",
			"openBid" : 43.604,
			"openAsk" : 43.642,
			"highBid" : 43.661,
			"highAsk" : 43.692,
			"lowBid" : 42.852,
			"lowAsk" : 42.883,
			"closeBid" : 43.115,
			"closeAsk" : 43.143,
			"volume" : 41675,
			"complete" : true
		},
		{
			"time" : "2015-08-11T17:00:00.000000Z",
			"openBid" : 43.125,
			"openAsk" : 43.153,
			"highBid" : 43.346,
			"highAsk" : 43.377,
			"lowBid" : 42.564,
			"lowAsk" : 42.595,
			"closeBid" : 43.007,
			"closeAsk" : 43.035,
			"volume" : 23047,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 43.011,
			"openAsk" : 43.039,
			"highBid" : 43.547,
			"highAsk" : 43.584,
			"lowBid" : 43.011,
			"lowAsk" : 43.039,
			"closeBid" : 43.356,
			"closeAsk" : 43.384,
			"volume" : 2580,
			"complete" : true
		},
		{
			"time" : "2015-08-12T01:00:00.000000Z",
			"openBid" : 43.351,
			"openAsk" : 43.389,
			"highBid" : 43.359,
			"highAsk" : 43.389,
			"lowBid" : 42.68,
			"lowAsk" : 42.713,
			"closeBid" : 42.772,
			"closeAsk" : 42.8,
			"volume" : 4687,
			"complete" : true
		},
		{
			"time" : "2015-08-12T05:00:00.000000Z",
			"openBid" : 42.769,
			"openAsk" : 42.807,
			"highBid" : 43.38,
			"highAsk" : 43.413,
			"lowBid" : 42.681,
			"lowAsk" : 42.71,
			"closeBid" : 43.213,
			"closeAsk" : 43.241,
			"volume" : 11694,
			"complete" : true
		},
		{
			"time" : "2015-08-12T09:00:00.000000Z",
			"openBid" : 43.21,
			"openAsk" : 43.248,
			"highBid" : 43.753,
			"highAsk" : 43.783,
			"lowBid" : 43.045,
			"lowAsk" : 43.076,
			"closeBid" : 43.445,
			"closeAsk" : 43.483,
			"volume" : 17459,
			"complete" : true
		},
		{
			"time" : "2015-08-12T13:00:00.000000Z",
			"openBid" : 43.447,
			"openAsk" : 43.475,
			"highBid" : 43.714,
			"highAsk" : 43.745,
			"lowBid" : 42.785,
			"lowAsk" : 42.816,
			"closeBid" : 43.048,
			"closeAsk" : 43.076,
			"volume" : 62400,
			"complete" : true
		},
		{
			"time" : "2015-08-12T17:00:00.000000Z",
			"openBid" : 43.045,
			"openAsk" : 43.083,
			"highBid" : 43.497,
			"highAsk" : 43.533,
			"lowBid" : 42.968,
			"lowAsk" : 43.006,
			"closeBid" : 43.299,
			"closeAsk" : 43.327,
			"volume" : 23017,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 43.285,
			"openAsk" : 43.333,
			"highBid" : 43.343,
			"highAsk" : 43.381,
			"lowBid" : 43.112,
			"lowAsk" : 43.15,
			"closeBid" : 43.154,
			"closeAsk" : 43.192,
			"volume" : 1469,
			"complete" : true
		},
		{
			"time" : "2015-08-13T01:00:00.000000Z",
			"openBid" : 43.154,
			"openAsk" : 43.182,
			"highBid" : 43.313,
			"highAsk" : 43.344,
			"lowBid" : 43.065,
			"lowAsk" : 43.1,
			"closeBid" : 43.284,
			"closeAsk" : 43.312,
			"volume" : 2859,
			"complete" : true
		},
		{
			"time" : "2015-08-13T05:00:00.000000Z",
			"openBid" : 43.281,
			"openAsk" : 43.319,
			"highBid" : 43.604,
			"highAsk" : 43.635,
			"lowBid" : 43.231,
			"lowAsk" : 43.264,
			"closeBid" : 43.433,
			"closeAsk" : 43.461,
			"volume" : 8472,
			"complete" : true
		},
		{
			"time" : "2015-08-13T09:00:00.000000Z",
			"openBid" : 43.433,
			"openAsk" : 43.471,
			"highBid" : 43.455,
			"highAsk" : 43.486,
			"lowBid" : 42.616,
			"lowAsk" : 42.647,
			"closeBid" : 42.726,
			"closeAsk" : 42.754,
			"volume" : 12684,
			"complete" : true
		},
		{
			"time" : "2015-08-13T13:00:00.000000Z",
			"openBid" : 42.719,
			"openAsk" : 42.747,
			"highBid" : 42.869,
			"highAsk" : 42.899,
			"lowBid" : 42.003,
			"lowAsk" : 42.036,
			"closeBid" : 42.176,
			"closeAsk" : 42.204,
			"volume" : 32400,
			"complete" : true
		},
		{
			"time" : "2015-08-13T17:00:00.000000Z",
			"openBid" : 42.166,
			"openAsk" : 42.204,
			"highBid" : 42.292,
			"highAsk" : 42.322,
			"lowBid" : 41.877,
			"lowAsk" : 41.908,
			"closeBid" : 42.194,
			"closeAsk" : 42.232,
			"volume" : 16156,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 42.194,
			"openAsk" : 42.241,
			"highBid" : 42.228,
			"highAsk" : 42.302,
			"lowBid" : 41.333,
			"lowAsk" : 41.409,
			"closeBid" : 42.055,
			"closeAsk" : 42.093,
			"volume" : 4296,
			"complete" : true
		},
		{
			"time" : "2015-08-14T01:00:00.000000Z",
			"openBid" : 42.055,
			"openAsk" : 42.083,
			"highBid" : 42.144,
			"highAsk" : 42.186,
			"lowBid" : 41.904,
			"lowAsk" : 41.946,
			"closeBid" : 41.974,
			"closeAsk" : 42.012,
			"volume" : 2326,
			"complete" : true
		},
		{
			"time" : "2015-08-14T05:00:00.000000Z",
			"openBid" : 41.979,
			"openAsk" : 42.007,
			"highBid" : 42.209,
			"highAsk" : 42.241,
			"lowBid" : 41.871,
			"lowAsk" : 41.905,
			"closeBid" : 41.935,
			"closeAsk" : 41.96,
			"volume" : 6664,
			"complete" : true
		},
		{
			"time" : "2015-08-14T09:00:00.000000Z",
			"openBid" : 41.925,
			"openAsk" : 41.96,
			"highBid" : 42.409,
			"highAsk" : 42.439,
			"lowBid" : 41.911,
			"lowAsk" : 41.941,
			"closeBid" : 42.326,
			"closeAsk" : 42.351,
			"volume" : 10969,
			"complete" : true
		},
		{
			"time" : "2015-08-14T13:00:00.000000Z",
			"openBid" : 42.329,
			"openAsk" : 42.364,
			"highBid" : 42.761,
			"highAsk" : 42.789,
			"lowBid" : 42.111,
			"lowAsk" : 42.139,
			"closeBid" : 42.378,
			"closeAsk" : 42.413,
			"volume" : 25583,
			"complete" : true
		},
		{
			"time" : "2015-08-14T17:00:00.000000Z",
			"openBid" : 42.388,
			"openAsk" : 42.413,
			"highBid" : 42.61,
			"highAsk" : 42.64,
			"lowBid" : 41.899,
			"lowAsk" : 41.927,
			"closeBid" : 41.974,
			"closeAsk" : 41.999,
			"volume" : 13470,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 42.057,
			"openAsk" : 42.111,
			"highBid" : 42.08,
			"highAsk" : 42.134,
			"lowBid" : 41.832,
			"lowAsk" : 41.862,
			"closeBid" : 41.912,
			"closeAsk" : 41.947,
			"volume" : 2404,
			"complete" : true
		},
		{
			"time" : "2015-08-17T01:00:00.000000Z",
			"openBid" : 41.922,
			"openAsk" : 41.947,
			"highBid" : 41.925,
			"highAsk" : 41.96,
			"lowBid" : 41.736,
			"lowAsk" : 41.771,
			"closeBid" : 41.881,
			"closeAsk" : 41.916,
			"volume" : 1770,
			"complete" : true
		},
		{
			"time" : "2015-08-17T05:00:00.000000Z",
			"openBid" : 41.886,
			"openAsk" : 41.911,
			"highBid" : 41.981,
			"highAsk" : 42.01,
			"lowBid" : 41.553,
			"lowAsk" : 41.581,
			"closeBid" : 41.746,
			"closeAsk" : 41.781,
			"volume" : 5086,
			"complete" : true
		},
		{
			"time" : "2015-08-17T09:00:00.000000Z",
			"openBid" : 41.736,
			"openAsk" : 41.781,
			"highBid" : 42.099,
			"highAsk" : 42.13,
			"lowBid" : 41.664,
			"lowAsk" : 41.692,
			"closeBid" : 41.764,
			"closeAsk" : 41.789,
			"volume" : 9369,
			"complete" : true
		},
		{
			"time" : "2015-08-17T13:00:00.000000Z",
			"openBid" : 41.764,
			"openAsk" : 41.799,
			"highBid" : 42.494,
			"highAsk" : 42.524,
			"lowBid" : 41.656,
			"lowAsk" : 41.683,
			"closeBid" : 42.161,
			"closeAsk" : 42.186,
			"volume" : 21360,
			"complete" : true
		},
		{
			"time" : "2015-08-17T17:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.191,
			"highBid" : 42.437,
			"highAsk" : 42.467,
			"lowBid" : 41.582,
			"lowAsk" : 41.612,
			"closeBid" : 41.711,
			"closeAsk" : 41.746,
			"volume" : 12459,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 41.706,
			"openAsk" : 41.751,
			"highBid" : 41.777,
			"highAsk" : 41.807,
			"lowBid" : 41.605,
			"lowAsk" : 41.633,
			"closeBid" : 41.68,
			"closeAsk" : 41.705,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-08-18T01:00:00.000000Z",
			"openBid" : 41.671,
			"openAsk" : 41.706,
			"highBid" : 41.708,
			"highAsk" : 41.736,
			"lowBid" : 41.56,
			"lowAsk" : 41.587,
			"closeBid" : 41.644,
			"closeAsk" : 41.669,
			"volume" : 1436,
			"complete" : true
		},
		{
			"time" : "2015-08-18T05:00:00.000000Z",
			"openBid" : 41.634,
			"openAsk" : 41.669,
			"highBid" : 41.639,
			"highAsk" : 41.669,
			"lowBid" : 41.259,
			"lowAsk" : 41.294,
			"closeBid" : 41.405,
			"closeAsk" : 41.433,
			"volume" : 5258,
			"complete" : true
		},
		{
			"time" : "2015-08-18T09:00:00.000000Z",
			"openBid" : 41.404,
			"openAsk" : 41.442,
			"highBid" : 41.804,
			"highAsk" : 41.834,
			"lowBid" : 41.35,
			"lowAsk" : 41.383,
			"closeBid" : 41.686,
			"closeAsk" : 41.714,
			"volume" : 6374,
			"complete" : true
		},
		{
			"time" : "2015-08-18T13:00:00.000000Z",
			"openBid" : 41.678,
			"openAsk" : 41.716,
			"highBid" : 42.209,
			"highAsk" : 42.241,
			"lowBid" : 41.546,
			"lowAsk" : 41.577,
			"closeBid" : 42.164,
			"closeAsk" : 42.202,
			"volume" : 25696,
			"complete" : true
		},
		{
			"time" : "2015-08-18T17:00:00.000000Z",
			"openBid" : 42.164,
			"openAsk" : 42.192,
			"highBid" : 42.674,
			"highAsk" : 42.705,
			"lowBid" : 42.001,
			"lowAsk" : 42.032,
			"closeBid" : 42.103,
			"closeAsk" : 42.141,
			"volume" : 15028,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 42.108,
			"openAsk" : 42.136,
			"highBid" : 42.202,
			"highAsk" : 42.235,
			"lowBid" : 42.086,
			"lowAsk" : 42.131,
			"closeBid" : 42.16,
			"closeAsk" : 42.188,
			"volume" : 1057,
			"complete" : true
		},
		{
			"time" : "2015-08-19T01:00:00.000000Z",
			"openBid" : 42.154,
			"openAsk" : 42.182,
			"highBid" : 42.335,
			"highAsk" : 42.387,
			"lowBid" : 42.134,
			"lowAsk" : 42.167,
			"closeBid" : 42.191,
			"closeAsk" : 42.219,
			"volume" : 2101,
			"complete" : true
		},
		{
			"time" : "2015-08-19T05:00:00.000000Z",
			"openBid" : 42.183,
			"openAsk" : 42.221,
			"highBid" : 42.5,
			"highAsk" : 42.533,
			"lowBid" : 41.93,
			"lowAsk" : 41.966,
			"closeBid" : 42.37,
			"closeAsk" : 42.398,
			"volume" : 7377,
			"complete" : true
		},
		{
			"time" : "2015-08-19T09:00:00.000000Z",
			"openBid" : 42.366,
			"openAsk" : 42.404,
			"highBid" : 42.371,
			"highAsk" : 42.404,
			"lowBid" : 42.07,
			"lowAsk" : 42.107,
			"closeBid" : 42.19,
			"closeAsk" : 42.218,
			"volume" : 7346,
			"complete" : true
		},
		{
			"time" : "2015-08-19T13:00:00.000000Z",
			"openBid" : 42.18,
			"openAsk" : 42.218,
			"highBid" : 42.183,
			"highAsk" : 42.218,
			"lowBid" : 40.503,
			"lowAsk" : 40.534,
			"closeBid" : 40.556,
			"closeAsk" : 40.584,
			"volume" : 37077,
			"complete" : true
		},
		{
			"time" : "2015-08-19T17:00:00.000000Z",
			"openBid" : 40.553,
			"openAsk" : 40.591,
			"highBid" : 40.97,
			"highAsk" : 41.001,
			"lowBid" : 40.159,
			"lowAsk" : 40.193,
			"closeBid" : 40.251,
			"closeAsk" : 40.279,
			"volume" : 25684,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 40.246,
			"openAsk" : 40.284,
			"highBid" : 40.532,
			"highAsk" : 40.563,
			"lowBid" : 40.192,
			"lowAsk" : 40.233,
			"closeBid" : 40.441,
			"closeAsk" : 40.469,
			"volume" : 1823,
			"complete" : true
		},
		{
			"time" : "2015-08-20T01:00:00.000000Z",
			"openBid" : 40.441,
			"openAsk" : 40.479,
			"highBid" : 40.446,
			"highAsk" : 40.479,
			"lowBid" : 40.211,
			"lowAsk" : 40.244,
			"closeBid" : 40.329,
			"closeAsk" : 40.357,
			"volume" : 2189,
			"complete" : true
		},
		{
			"time" : "2015-08-20T05:00:00.000000Z",
			"openBid" : 40.339,
			"openAsk" : 40.367,
			"highBid" : 40.488,
			"highAsk" : 40.526,
			"lowBid" : 39.965,
			"lowAsk" : 39.995,
			"closeBid" : 40.127,
			"closeAsk" : 40.155,
			"volume" : 8549,
			"complete" : true
		},
		{
			"time" : "2015-08-20T09:00:00.000000Z",
			"openBid" : 40.122,
			"openAsk" : 40.16,
			"highBid" : 40.874,
			"highAsk" : 40.909,
			"lowBid" : 39.877,
			"lowAsk" : 39.914,
			"closeBid" : 40.515,
			"closeAsk" : 40.543,
			"volume" : 10974,
			"complete" : true
		},
		{
			"time" : "2015-08-20T13:00:00.000000Z",
			"openBid" : 40.505,
			"openAsk" : 40.543,
			"highBid" : 41.086,
			"highAsk" : 41.116,
			"lowBid" : 40.284,
			"lowAsk" : 40.315,
			"closeBid" : 40.68,
			"closeAsk" : 40.708,
			"volume" : 31698,
			"complete" : true
		},
		{
			"time" : "2015-08-20T17:00:00.000000Z",
			"openBid" : 40.68,
			"openAsk" : 40.718,
			"highBid" : 41.166,
			"highAsk" : 41.201,
			"lowBid" : 40.067,
			"lowAsk" : 40.1,
			"closeBid" : 40.314,
			"closeAsk" : 40.352,
			"volume" : 21621,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 40.314,
			"openAsk" : 40.342,
			"highBid" : 40.66,
			"highAsk" : 40.695,
			"lowBid" : 40.249,
			"lowAsk" : 40.292,
			"closeBid" : 40.48,
			"closeAsk" : 40.508,
			"volume" : 2457,
			"complete" : true
		},
		{
			"time" : "2015-08-21T01:00:00.000000Z",
			"openBid" : 40.479,
			"openAsk" : 40.517,
			"highBid" : 40.561,
			"highAsk" : 40.589,
			"lowBid" : 40.038,
			"lowAsk" : 40.068,
			"closeBid" : 40.298,
			"closeAsk" : 40.326,
			"volume" : 3408,
			"complete" : true
		},
		{
			"time" : "2015-08-21T05:00:00.000000Z",
			"openBid" : 40.302,
			"openAsk" : 40.33,
			"highBid" : 40.593,
			"highAsk" : 40.626,
			"lowBid" : 40.104,
			"lowAsk" : 40.137,
			"closeBid" : 40.545,
			"closeAsk" : 40.573,
			"volume" : 7220,
			"complete" : true
		},
		{
			"time" : "2015-08-21T09:00:00.000000Z",
			"openBid" : 40.54,
			"openAsk" : 40.578,
			"highBid" : 40.625,
			"highAsk" : 40.656,
			"lowBid" : 40.045,
			"lowAsk" : 40.076,
			"closeBid" : 40.124,
			"closeAsk" : 40.162,
			"volume" : 10737,
			"complete" : true
		},
		{
			"time" : "2015-08-21T13:00:00.000000Z",
			"openBid" : 40.099,
			"openAsk" : 40.196,
			"highBid" : 40.778,
			"highAsk" : 40.808,
			"lowBid" : 39.43,
			"lowAsk" : 39.461,
			"closeBid" : 39.472,
			"closeAsk" : 39.5,
			"volume" : 38292,
			"complete" : true
		},
		{
			"time" : "2015-08-21T17:00:00.000000Z",
			"openBid" : 39.462,
			"openAsk" : 39.5,
			"highBid" : 40.01,
			"highAsk" : 40.04,
			"lowBid" : 39.27,
			"lowAsk" : 39.3,
			"closeBid" : 39.633,
			"closeAsk" : 39.661,
			"volume" : 31696,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 39.719,
			"openAsk" : 39.757,
			"highBid" : 39.911,
			"highAsk" : 39.944,
			"lowBid" : 39.145,
			"lowAsk" : 39.224,
			"closeBid" : 39.265,
			"closeAsk" : 39.293,
			"volume" : 4522,
			"complete" : true
		},
		{
			"time" : "2015-08-24T01:00:00.000000Z",
			"openBid" : 39.257,
			"openAsk" : 39.295,
			"highBid" : 39.314,
			"highAsk" : 39.345,
			"lowBid" : 38.464,
			"lowAsk" : 38.495,
			"closeBid" : 38.791,
			"closeAsk" : 38.819,
			"volume" : 7975,
			"complete" : true
		},
		{
			"time" : "2015-08-24T05:00:00.000000Z",
			"openBid" : 38.787,
			"openAsk" : 38.825,
			"highBid" : 38.943,
			"highAsk" : 38.973,
			"lowBid" : 38.411,
			"lowAsk" : 38.442,
			"closeBid" : 38.638,
			"closeAsk" : 38.676,
			"volume" : 12138,
			"complete" : true
		},
		{
			"time" : "2015-08-24T09:00:00.000000Z",
			"openBid" : 38.644,
			"openAsk" : 38.672,
			"highBid" : 38.698,
			"highAsk" : 38.731,
			"lowBid" : 38.068,
			"lowAsk" : 38.099,
			"closeBid" : 38.318,
			"closeAsk" : 38.346,
			"volume" : 21363,
			"complete" : true
		},
		{
			"time" : "2015-08-24T13:00:00.000000Z",
			"openBid" : 38.316,
			"openAsk" : 38.354,
			"highBid" : 38.959,
			"highAsk" : 38.99,
			"lowBid" : 37.239,
			"lowAsk" : 37.274,
			"closeBid" : 38.755,
			"closeAsk" : 38.785,
			"volume" : 101906,
			"complete" : true
		},
		{
			"time" : "2015-08-24T17:00:00.000000Z",
			"openBid" : 38.75,
			"openAsk" : 38.79,
			"highBid" : 38.92,
			"highAsk" : 38.953,
			"lowBid" : 37.303,
			"lowAsk" : 37.351,
			"closeBid" : 37.578,
			"closeAsk" : 37.608,
			"volume" : 42724,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 37.571,
			"openAsk" : 37.611,
			"highBid" : 37.927,
			"highAsk" : 37.967,
			"lowBid" : 37.568,
			"lowAsk" : 37.604,
			"closeBid" : 37.858,
			"closeAsk" : 37.888,
			"volume" : 2825,
			"complete" : true
		},
		{
			"time" : "2015-08-25T01:00:00.000000Z",
			"openBid" : 37.853,
			"openAsk" : 37.893,
			"highBid" : 38.442,
			"highAsk" : 38.475,
			"lowBid" : 37.759,
			"lowAsk" : 37.794,
			"closeBid" : 38.364,
			"closeAsk" : 38.404,
			"volume" : 4135,
			"complete" : true
		},
		{
			"time" : "2015-08-25T05:00:00.000000Z",
			"openBid" : 38.369,
			"openAsk" : 38.399,
			"highBid" : 38.635,
			"highAsk" : 38.665,
			"lowBid" : 38.081,
			"lowAsk" : 38.124,
			"closeBid" : 38.473,
			"closeAsk" : 38.498,
			"volume" : 14811,
			"complete" : true
		},
		{
			"time" : "2015-08-25T09:00:00.000000Z",
			"openBid" : 38.467,
			"openAsk" : 38.492,
			"highBid" : 39.298,
			"highAsk" : 39.328,
			"lowBid" : 38.419,
			"lowAsk" : 38.446,
			"closeBid" : 39.128,
			"closeAsk" : 39.153,
			"volume" : 27463,
			"complete" : true
		},
		{
			"time" : "2015-08-25T13:00:00.000000Z",
			"openBid" : 39.118,
			"openAsk" : 39.153,
			"highBid" : 39.36,
			"highAsk" : 39.39,
			"lowBid" : 38.541,
			"lowAsk" : 38.571,
			"closeBid" : 38.95,
			"closeAsk" : 38.975,
			"volume" : 50046,
			"complete" : true
		},
		{
			"time" : "2015-08-25T17:00:00.000000Z",
			"openBid" : 38.948,
			"openAsk" : 38.983,
			"highBid" : 38.99,
			"highAsk" : 39.018,
			"lowBid" : 38.287,
			"lowAsk" : 38.319,
			"closeBid" : 38.961,
			"closeAsk" : 38.991,
			"volume" : 29356,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 38.958,
			"openAsk" : 38.998,
			"highBid" : 39.258,
			"highAsk" : 39.291,
			"lowBid" : 38.644,
			"lowAsk" : 38.684,
			"closeBid" : 38.675,
			"closeAsk" : 38.705,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-08-26T01:00:00.000000Z",
			"openBid" : 38.677,
			"openAsk" : 38.717,
			"highBid" : 39.201,
			"highAsk" : 39.236,
			"lowBid" : 38.527,
			"lowAsk" : 38.572,
			"closeBid" : 39.013,
			"closeAsk" : 39.053,
			"volume" : 6012,
			"complete" : true
		},
		{
			"time" : "2015-08-26T05:00:00.000000Z",
			"openBid" : 39.018,
			"openAsk" : 39.048,
			"highBid" : 39.145,
			"highAsk" : 39.178,
			"lowBid" : 38.729,
			"lowAsk" : 38.761,
			"closeBid" : 38.861,
			"closeAsk" : 38.891,
			"volume" : 12855,
			"complete" : true
		},
		{
			"time" : "2015-08-26T09:00:00.000000Z",
			"openBid" : 38.858,
			"openAsk" : 38.898,
			"highBid" : 39.347,
			"highAsk" : 39.38,
			"lowBid" : 38.75,
			"lowAsk" : 38.782,
			"closeBid" : 39.113,
			"closeAsk" : 39.143,
			"volume" : 14153,
			"complete" : true
		},
		{
			"time" : "2015-08-26T13:00:00.000000Z",
			"openBid" : 39.103,
			"openAsk" : 39.143,
			"highBid" : 39.164,
			"highAsk" : 39.201,
			"lowBid" : 38.102,
			"lowAsk" : 38.135,
			"closeBid" : 38.62,
			"closeAsk" : 38.65,
			"volume" : 60424,
			"complete" : true
		},
		{
			"time" : "2015-08-26T17:00:00.000000Z",
			"openBid" : 38.613,
			"openAsk" : 38.653,
			"highBid" : 38.689,
			"highAsk" : 38.721,
			"lowBid" : 38.035,
			"lowAsk" : 38.068,
			"closeBid" : 38.435,
			"closeAsk" : 38.465,
			"volume" : 29652,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 38.432,
			"openAsk" : 38.472,
			"highBid" : 38.854,
			"highAsk" : 38.889,
			"lowBid" : 38.398,
			"lowAsk" : 38.433,
			"closeBid" : 38.658,
			"closeAsk" : 38.688,
			"volume" : 4116,
			"complete" : true
		},
		{
			"time" : "2015-08-27T01:00:00.000000Z",
			"openBid" : 38.653,
			"openAsk" : 38.693,
			"highBid" : 39.081,
			"highAsk" : 39.114,
			"lowBid" : 38.643,
			"lowAsk" : 38.683,
			"closeBid" : 38.923,
			"closeAsk" : 38.953,
			"volume" : 3250,
			"complete" : true
		},
		{
			"time" : "2015-08-27T05:00:00.000000Z",
			"openBid" : 38.922,
			"openAsk" : 38.962,
			"highBid" : 39.829,
			"highAsk" : 39.873,
			"lowBid" : 38.879,
			"lowAsk" : 38.909,
			"closeBid" : 39.565,
			"closeAsk" : 39.59,
			"volume" : 12889,
			"complete" : true
		},
		{
			"time" : "2015-08-27T09:00:00.000000Z",
			"openBid" : 39.56,
			"openAsk" : 39.595,
			"highBid" : 39.989,
			"highAsk" : 40.017,
			"lowBid" : 39.312,
			"lowAsk" : 39.343,
			"closeBid" : 39.677,
			"closeAsk" : 39.702,
			"volume" : 14017,
			"complete" : true
		},
		{
			"time" : "2015-08-27T13:00:00.000000Z",
			"openBid" : 39.667,
			"openAsk" : 39.702,
			"highBid" : 41.8,
			"highAsk" : 41.831,
			"lowBid" : 39.315,
			"lowAsk" : 39.348,
			"closeBid" : 41.561,
			"closeAsk" : 41.589,
			"volume" : 59761,
			"complete" : true
		},
		{
			"time" : "2015-08-27T17:00:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.594,
			"highBid" : 42.334,
			"highAsk" : 42.367,
			"lowBid" : 41.146,
			"lowAsk" : 41.177,
			"closeBid" : 42.12,
			"closeAsk" : 42.148,
			"volume" : 51398,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 42.117,
			"openAsk" : 42.155,
			"highBid" : 42.308,
			"highAsk" : 42.339,
			"lowBid" : 41.863,
			"lowAsk" : 41.896,
			"closeBid" : 42.007,
			"closeAsk" : 42.035,
			"volume" : 2456,
			"complete" : true
		},
		{
			"time" : "2015-08-28T01:00:00.000000Z",
			"openBid" : 42.002,
			"openAsk" : 42.04,
			"highBid" : 42.934,
			"highAsk" : 42.965,
			"lowBid" : 41.985,
			"lowAsk" : 42.013,
			"closeBid" : 42.583,
			"closeAsk" : 42.621,
			"volume" : 8402,
			"complete" : true
		},
		{
			"time" : "2015-08-28T05:00:00.000000Z",
			"openBid" : 42.584,
			"openAsk" : 42.612,
			"highBid" : 42.938,
			"highAsk" : 42.968,
			"lowBid" : 41.286,
			"lowAsk" : 41.317,
			"closeBid" : 41.751,
			"closeAsk" : 41.79,
			"volume" : 21434,
			"complete" : true
		},
		{
			"time" : "2015-08-28T09:00:00.000000Z",
			"openBid" : 41.761,
			"openAsk" : 41.79,
			"highBid" : 42.278,
			"highAsk" : 42.319,
			"lowBid" : 41.329,
			"lowAsk" : 41.363,
			"closeBid" : 41.539,
			"closeAsk" : 41.568,
			"volume" : 17816,
			"complete" : true
		},
		{
			"time" : "2015-08-28T13:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.575,
			"highBid" : 45.062,
			"highAsk" : 45.093,
			"lowBid" : 41.329,
			"lowAsk" : 41.361,
			"closeBid" : 44.963,
			"closeAsk" : 44.992,
			"volume" : 107917,
			"complete" : true
		},
		{
			"time" : "2015-08-28T17:00:00.000000Z",
			"openBid" : 44.956,
			"openAsk" : 44.995,
			"highBid" : 45.358,
			"highAsk" : 45.39,
			"lowBid" : 44.209,
			"lowAsk" : 44.241,
			"closeBid" : 44.719,
			"closeAsk" : 44.748,
			"volume" : 51872,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 44.652,
			"openAsk" : 44.681,
			"highBid" : 44.778,
			"highAsk" : 44.812,
			"lowBid" : 43.939,
			"lowAsk" : 43.971,
			"closeBid" : 44.001,
			"closeAsk" : 44.03,
			"volume" : 6833,
			"complete" : true
		},
		{
			"time" : "2015-08-31T01:00:00.000000Z",
			"openBid" : 43.994,
			"openAsk" : 44.033,
			"highBid" : 44.242,
			"highAsk" : 44.274,
			"lowBid" : 43.835,
			"lowAsk" : 43.867,
			"closeBid" : 44.175,
			"closeAsk" : 44.204,
			"volume" : 3998,
			"complete" : true
		},
		{
			"time" : "2015-08-31T05:00:00.000000Z",
			"openBid" : 44.17,
			"openAsk" : 44.209,
			"highBid" : 44.379,
			"highAsk" : 44.413,
			"lowBid" : 43.69,
			"lowAsk" : 43.718,
			"closeBid" : 43.893,
			"closeAsk" : 43.928,
			"volume" : 11060,
			"complete" : true
		},
		{
			"time" : "2015-08-31T09:00:00.000000Z",
			"openBid" : 43.898,
			"openAsk" : 43.923,
			"highBid" : 44.048,
			"highAsk" : 44.076,
			"lowBid" : 43.426,
			"lowAsk" : 43.454,
			"closeBid" : 43.578,
			"closeAsk" : 43.603,
			"volume" : 11193,
			"complete" : true
		},
		{
			"time" : "2015-08-31T13:00:00.000000Z",
			"openBid" : 43.57,
			"openAsk" : 43.605,
			"highBid" : 47.592,
			"highAsk" : 47.622,
			"lowBid" : 43.15,
			"lowAsk" : 43.178,
			"closeBid" : 47.244,
			"closeAsk" : 47.269,
			"volume" : 137695,
			"complete" : true
		},
		{
			"time" : "2015-08-31T17:00:00.000000Z",
			"openBid" : 47.241,
			"openAsk" : 47.276,
			"highBid" : 48.817,
			"highAsk" : 48.847,
			"lowBid" : 47.221,
			"lowAsk" : 47.249,
			"closeBid" : 47.552,
			"closeAsk" : 47.597,
			"volume" : 83940,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 47.547,
			"openAsk" : 47.602,
			"highBid" : 47.696,
			"highAsk" : 47.726,
			"lowBid" : 46.753,
			"lowAsk" : 46.783,
			"closeBid" : 46.996,
			"closeAsk" : 47.021,
			"volume" : 6019,
			"complete" : true
		},
		{
			"time" : "2015-09-01T01:00:00.000000Z",
			"openBid" : 46.986,
			"openAsk" : 47.021,
			"highBid" : 47.542,
			"highAsk" : 47.572,
			"lowBid" : 46.843,
			"lowAsk" : 46.88,
			"closeBid" : 47.242,
			"closeAsk" : 47.267,
			"volume" : 6746,
			"complete" : true
		},
		{
			"time" : "2015-09-01T05:00:00.000000Z",
			"openBid" : 47.237,
			"openAsk" : 47.272,
			"highBid" : 47.495,
			"highAsk" : 47.53,
			"lowBid" : 46.552,
			"lowAsk" : 46.58,
			"closeBid" : 46.865,
			"closeAsk" : 46.89,
			"volume" : 16594,
			"complete" : true
		},
		{
			"time" : "2015-09-01T09:00:00.000000Z",
			"openBid" : 46.864,
			"openAsk" : 46.899,
			"highBid" : 48.376,
			"highAsk" : 48.406,
			"lowBid" : 46.308,
			"lowAsk" : 46.339,
			"closeBid" : 46.509,
			"closeAsk" : 46.534,
			"volume" : 39494,
			"complete" : true
		},
		{
			"time" : "2015-09-01T13:00:00.000000Z",
			"openBid" : 46.509,
			"openAsk" : 46.544,
			"highBid" : 47.21,
			"highAsk" : 47.24,
			"lowBid" : 44.776,
			"lowAsk" : 44.806,
			"closeBid" : 45.262,
			"closeAsk" : 45.287,
			"volume" : 117360,
			"complete" : true
		},
		{
			"time" : "2015-09-01T17:00:00.000000Z",
			"openBid" : 45.262,
			"openAsk" : 45.297,
			"highBid" : 46.504,
			"highAsk" : 46.531,
			"lowBid" : 43.809,
			"lowAsk" : 43.839,
			"closeBid" : 43.834,
			"closeAsk" : 43.869,
			"volume" : 61353,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 43.839,
			"openAsk" : 43.864,
			"highBid" : 44.342,
			"highAsk" : 44.373,
			"lowBid" : 43.423,
			"lowAsk" : 43.473,
			"closeBid" : 43.986,
			"closeAsk" : 44.011,
			"volume" : 7625,
			"complete" : true
		},
		{
			"time" : "2015-09-02T01:00:00.000000Z",
			"openBid" : 43.981,
			"openAsk" : 44.016,
			"highBid" : 44.259,
			"highAsk" : 44.311,
			"lowBid" : 43.614,
			"lowAsk" : 43.643,
			"closeBid" : 43.987,
			"closeAsk" : 44.012,
			"volume" : 6185,
			"complete" : true
		},
		{
			"time" : "2015-09-02T05:00:00.000000Z",
			"openBid" : 43.98,
			"openAsk" : 44.015,
			"highBid" : 44.514,
			"highAsk" : 44.542,
			"lowBid" : 43.829,
			"lowAsk" : 43.859,
			"closeBid" : 44.028,
			"closeAsk" : 44.063,
			"volume" : 14934,
			"complete" : true
		},
		{
			"time" : "2015-09-02T09:00:00.000000Z",
			"openBid" : 44.037,
			"openAsk" : 44.062,
			"highBid" : 44.905,
			"highAsk" : 44.933,
			"lowBid" : 43.752,
			"lowAsk" : 43.779,
			"closeBid" : 44.67,
			"closeAsk" : 44.695,
			"volume" : 24290,
			"complete" : true
		},
		{
			"time" : "2015-09-02T13:00:00.000000Z",
			"openBid" : 44.665,
			"openAsk" : 44.7,
			"highBid" : 45.877,
			"highAsk" : 45.904,
			"lowBid" : 42.805,
			"lowAsk" : 42.835,
			"closeBid" : 44.733,
			"closeAsk" : 44.758,
			"volume" : 134232,
			"complete" : true
		},
		{
			"time" : "2015-09-02T17:00:00.000000Z",
			"openBid" : 44.723,
			"openAsk" : 44.758,
			"highBid" : 46.327,
			"highAsk" : 46.355,
			"lowBid" : 44.242,
			"lowAsk" : 44.27,
			"closeBid" : 45.554,
			"closeAsk" : 45.579,
			"volume" : 84222,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 45.549,
			"openAsk" : 45.584,
			"highBid" : 45.908,
			"highAsk" : 45.943,
			"lowBid" : 45.436,
			"lowAsk" : 45.466,
			"closeBid" : 45.639,
			"closeAsk" : 45.664,
			"volume" : 3949,
			"complete" : true
		},
		{
			"time" : "2015-09-03T01:00:00.000000Z",
			"openBid" : 45.632,
			"openAsk" : 45.667,
			"highBid" : 45.919,
			"highAsk" : 45.946,
			"lowBid" : 45.234,
			"lowAsk" : 45.269,
			"closeBid" : 45.48,
			"closeAsk" : 45.518,
			"volume" : 5130,
			"complete" : true
		},
		{
			"time" : "2015-09-03T05:00:00.000000Z",
			"openBid" : 45.49,
			"openAsk" : 45.518,
			"highBid" : 45.954,
			"highAsk" : 45.984,
			"lowBid" : 45.434,
			"lowAsk" : 45.462,
			"closeBid" : 45.825,
			"closeAsk" : 45.853,
			"volume" : 11733,
			"complete" : true
		},
		{
			"time" : "2015-09-03T09:00:00.000000Z",
			"openBid" : 45.815,
			"openAsk" : 45.853,
			"highBid" : 46.15,
			"highAsk" : 46.181,
			"lowBid" : 45.265,
			"lowAsk" : 45.299,
			"closeBid" : 45.625,
			"closeAsk" : 45.653,
			"volume" : 26474,
			"complete" : true
		},
		{
			"time" : "2015-09-03T13:00:00.000000Z",
			"openBid" : 45.625,
			"openAsk" : 45.663,
			"highBid" : 47.979,
			"highAsk" : 48.01,
			"lowBid" : 45.615,
			"lowAsk" : 45.659,
			"closeBid" : 46.725,
			"closeAsk" : 46.753,
			"volume" : 97100,
			"complete" : true
		},
		{
			"time" : "2015-09-03T17:00:00.000000Z",
			"openBid" : 46.719,
			"openAsk" : 46.757,
			"highBid" : 46.739,
			"highAsk" : 46.772,
			"lowBid" : 45.516,
			"lowAsk" : 45.551,
			"closeBid" : 46.22,
			"closeAsk" : 46.248,
			"volume" : 49027,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 46.213,
			"openAsk" : 46.251,
			"highBid" : 46.441,
			"highAsk" : 46.471,
			"lowBid" : 46.172,
			"lowAsk" : 46.218,
			"closeBid" : 46.206,
			"closeAsk" : 46.234,
			"volume" : 1909,
			"complete" : true
		},
		{
			"time" : "2015-09-04T01:00:00.000000Z",
			"openBid" : 46.211,
			"openAsk" : 46.239,
			"highBid" : 46.323,
			"highAsk" : 46.354,
			"lowBid" : 45.728,
			"lowAsk" : 45.769,
			"closeBid" : 45.773,
			"closeAsk" : 45.801,
			"volume" : 3927,
			"complete" : true
		},
		{
			"time" : "2015-09-04T05:00:00.000000Z",
			"openBid" : 45.763,
			"openAsk" : 45.801,
			"highBid" : 46.14,
			"highAsk" : 46.17,
			"lowBid" : 45.407,
			"lowAsk" : 45.459,
			"closeBid" : 45.996,
			"closeAsk" : 46.031,
			"volume" : 13956,
			"complete" : true
		},
		{
			"time" : "2015-09-04T09:00:00.000000Z",
			"openBid" : 45.994,
			"openAsk" : 46.019,
			"highBid" : 46.81,
			"highAsk" : 46.845,
			"lowBid" : 45.425,
			"lowAsk" : 45.457,
			"closeBid" : 45.752,
			"closeAsk" : 45.777,
			"volume" : 28599,
			"complete" : true
		},
		{
			"time" : "2015-09-04T13:00:00.000000Z",
			"openBid" : 45.747,
			"openAsk" : 45.782,
			"highBid" : 46.442,
			"highAsk" : 46.472,
			"lowBid" : 45.375,
			"lowAsk" : 45.407,
			"closeBid" : 45.621,
			"closeAsk" : 45.646,
			"volume" : 70063,
			"complete" : true
		},
		{
			"time" : "2015-09-04T17:00:00.000000Z",
			"openBid" : 45.621,
			"openAsk" : 45.656,
			"highBid" : 46.43,
			"highAsk" : 46.46,
			"lowBid" : 45.274,
			"lowAsk" : 45.305,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 38460,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 45.295,
			"openAsk" : 45.34,
			"highBid" : 45.521,
			"highAsk" : 45.596,
			"lowBid" : 44.812,
			"lowAsk" : 44.843,
			"closeBid" : 44.911,
			"closeAsk" : 44.946,
			"volume" : 3776,
			"complete" : true
		},
		{
			"time" : "2015-09-07T01:00:00.000000Z",
			"openBid" : 44.911,
			"openAsk" : 44.936,
			"highBid" : 45.585,
			"highAsk" : 45.619,
			"lowBid" : 44.9,
			"lowAsk" : 44.936,
			"closeBid" : 45.359,
			"closeAsk" : 45.387,
			"volume" : 5797,
			"complete" : true
		},
		{
			"time" : "2015-09-07T05:00:00.000000Z",
			"openBid" : 45.349,
			"openAsk" : 45.387,
			"highBid" : 45.517,
			"highAsk" : 45.553,
			"lowBid" : 45.04,
			"lowAsk" : 45.07,
			"closeBid" : 45.204,
			"closeAsk" : 45.232,
			"volume" : 10295,
			"complete" : true
		},
		{
			"time" : "2015-09-07T09:00:00.000000Z",
			"openBid" : 45.194,
			"openAsk" : 45.232,
			"highBid" : 45.298,
			"highAsk" : 45.331,
			"lowBid" : 44.961,
			"lowAsk" : 44.992,
			"closeBid" : 45.137,
			"closeAsk" : 45.175,
			"volume" : 5753,
			"complete" : true
		},
		{
			"time" : "2015-09-07T13:00:00.000000Z",
			"openBid" : 45.143,
			"openAsk" : 45.171,
			"highBid" : 45.152,
			"highAsk" : 45.185,
			"lowBid" : 43.914,
			"lowAsk" : 43.948,
			"closeBid" : 43.934,
			"closeAsk" : 43.972,
			"volume" : 23972,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 43.834,
			"openAsk" : 43.872,
			"highBid" : 44.436,
			"highAsk" : 44.47,
			"lowBid" : 43.829,
			"lowAsk" : 43.867,
			"closeBid" : 44.289,
			"closeAsk" : 44.327,
			"volume" : 2851,
			"complete" : true
		},
		{
			"time" : "2015-09-08T01:00:00.000000Z",
			"openBid" : 44.298,
			"openAsk" : 44.326,
			"highBid" : 44.463,
			"highAsk" : 44.499,
			"lowBid" : 43.864,
			"lowAsk" : 43.902,
			"closeBid" : 44.039,
			"closeAsk" : 44.067,
			"volume" : 6079,
			"complete" : true
		},
		{
			"time" : "2015-09-08T05:00:00.000000Z",
			"openBid" : 44.029,
			"openAsk" : 44.067,
			"highBid" : 44.599,
			"highAsk" : 44.629,
			"lowBid" : 43.935,
			"lowAsk" : 43.968,
			"closeBid" : 44.486,
			"closeAsk" : 44.521,
			"volume" : 10764,
			"complete" : true
		},
		{
			"time" : "2015-09-08T09:00:00.000000Z",
			"openBid" : 44.495,
			"openAsk" : 44.52,
			"highBid" : 45.564,
			"highAsk" : 45.592,
			"lowBid" : 44.495,
			"lowAsk" : 44.52,
			"closeBid" : 45.246,
			"closeAsk" : 45.281,
			"volume" : 21314,
			"complete" : true
		},
		{
			"time" : "2015-09-08T13:00:00.000000Z",
			"openBid" : 45.237,
			"openAsk" : 45.302,
			"highBid" : 46.093,
			"highAsk" : 46.121,
			"lowBid" : 44.221,
			"lowAsk" : 44.249,
			"closeBid" : 44.89,
			"closeAsk" : 44.915,
			"volume" : 74131,
			"complete" : true
		},
		{
			"time" : "2015-09-08T17:00:00.000000Z",
			"openBid" : 44.885,
			"openAsk" : 44.92,
			"highBid" : 45.909,
			"highAsk" : 45.939,
			"lowBid" : 44.87,
			"lowAsk" : 44.9,
			"closeBid" : 45.43,
			"closeAsk" : 45.455,
			"volume" : 29277,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 45.425,
			"openAsk" : 45.46,
			"highBid" : 45.567,
			"highAsk" : 45.597,
			"lowBid" : 45.22,
			"lowAsk" : 45.25,
			"closeBid" : 45.547,
			"closeAsk" : 45.582,
			"volume" : 2221,
			"complete" : true
		},
		{
			"time" : "2015-09-09T01:00:00.000000Z",
			"openBid" : 45.542,
			"openAsk" : 45.587,
			"highBid" : 45.954,
			"highAsk" : 45.982,
			"lowBid" : 45.523,
			"lowAsk" : 45.553,
			"closeBid" : 45.834,
			"closeAsk" : 45.859,
			"volume" : 3497,
			"complete" : true
		},
		{
			"time" : "2015-09-09T05:00:00.000000Z",
			"openBid" : 45.829,
			"openAsk" : 45.864,
			"highBid" : 45.945,
			"highAsk" : 45.976,
			"lowBid" : 45.303,
			"lowAsk" : 45.331,
			"closeBid" : 45.642,
			"closeAsk" : 45.67,
			"volume" : 12096,
			"complete" : true
		},
		{
			"time" : "2015-09-09T09:00:00.000000Z",
			"openBid" : 45.637,
			"openAsk" : 45.675,
			"highBid" : 45.859,
			"highAsk" : 45.89,
			"lowBid" : 44.844,
			"lowAsk" : 44.878,
			"closeBid" : 45.308,
			"closeAsk" : 45.346,
			"volume" : 19459,
			"complete" : true
		},
		{
			"time" : "2015-09-09T13:00:00.000000Z",
			"openBid" : 45.313,
			"openAsk" : 45.341,
			"highBid" : 45.661,
			"highAsk" : 45.694,
			"lowBid" : 44.6,
			"lowAsk" : 44.633,
			"closeBid" : 44.675,
			"closeAsk" : 44.703,
			"volume" : 54349,
			"complete" : true
		},
		{
			"time" : "2015-09-09T17:00:00.000000Z",
			"openBid" : 44.665,
			"openAsk" : 44.703,
			"highBid" : 44.832,
			"highAsk" : 44.863,
			"lowBid" : 43.778,
			"lowAsk" : 43.809,
			"closeBid" : 43.841,
			"closeAsk" : 43.869,
			"volume" : 34949,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 43.834,
			"openAsk" : 43.872,
			"highBid" : 43.959,
			"highAsk" : 43.997,
			"lowBid" : 43.771,
			"lowAsk" : 43.804,
			"closeBid" : 43.882,
			"closeAsk" : 43.91,
			"volume" : 2072,
			"complete" : true
		},
		{
			"time" : "2015-09-10T01:00:00.000000Z",
			"openBid" : 43.877,
			"openAsk" : 43.915,
			"highBid" : 43.912,
			"highAsk" : 43.945,
			"lowBid" : 43.098,
			"lowAsk" : 43.136,
			"closeBid" : 43.582,
			"closeAsk" : 43.62,
			"volume" : 5967,
			"complete" : true
		},
		{
			"time" : "2015-09-10T05:00:00.000000Z",
			"openBid" : 43.587,
			"openAsk" : 43.615,
			"highBid" : 44.648,
			"highAsk" : 44.675,
			"lowBid" : 43.517,
			"lowAsk" : 43.55,
			"closeBid" : 44.611,
			"closeAsk" : 44.636,
			"volume" : 12731,
			"complete" : true
		},
		{
			"time" : "2015-09-10T09:00:00.000000Z",
			"openBid" : 44.606,
			"openAsk" : 44.641,
			"highBid" : 44.676,
			"highAsk" : 44.708,
			"lowBid" : 43.793,
			"lowAsk" : 43.821,
			"closeBid" : 44.042,
			"closeAsk" : 44.067,
			"volume" : 19898,
			"complete" : true
		},
		{
			"time" : "2015-09-10T13:00:00.000000Z",
			"openBid" : 44.023,
			"openAsk" : 44.078,
			"highBid" : 45.669,
			"highAsk" : 45.709,
			"lowBid" : 43.922,
			"lowAsk" : 43.953,
			"closeBid" : 45.153,
			"closeAsk" : 45.181,
			"volume" : 78714,
			"complete" : true
		},
		{
			"time" : "2015-09-10T17:00:00.000000Z",
			"openBid" : 45.148,
			"openAsk" : 45.186,
			"highBid" : 45.778,
			"highAsk" : 45.809,
			"lowBid" : 45.018,
			"lowAsk" : 45.049,
			"closeBid" : 45.385,
			"closeAsk" : 45.423,
			"volume" : 29747,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 45.375,
			"openAsk" : 45.423,
			"highBid" : 45.482,
			"highAsk" : 45.513,
			"lowBid" : 45.213,
			"lowAsk" : 45.251,
			"closeBid" : 45.369,
			"closeAsk" : 45.397,
			"volume" : 2135,
			"complete" : true
		},
		{
			"time" : "2015-09-11T01:00:00.000000Z",
			"openBid" : 45.364,
			"openAsk" : 45.402,
			"highBid" : 45.609,
			"highAsk" : 45.647,
			"lowBid" : 45.361,
			"lowAsk" : 45.394,
			"closeBid" : 45.442,
			"closeAsk" : 45.47,
			"volume" : 2364,
			"complete" : true
		},
		{
			"time" : "2015-09-11T05:00:00.000000Z",
			"openBid" : 45.432,
			"openAsk" : 45.47,
			"highBid" : 45.49,
			"highAsk" : 45.521,
			"lowBid" : 44.516,
			"lowAsk" : 44.546,
			"closeBid" : 44.675,
			"closeAsk" : 44.71,
			"volume" : 10316,
			"complete" : true
		},
		{
			"time" : "2015-09-11T09:00:00.000000Z",
			"openBid" : 44.685,
			"openAsk" : 44.71,
			"highBid" : 44.891,
			"highAsk" : 44.923,
			"lowBid" : 44.326,
			"lowAsk" : 44.356,
			"closeBid" : 44.43,
			"closeAsk" : 44.455,
			"volume" : 15017,
			"complete" : true
		},
		{
			"time" : "2015-09-11T13:00:00.000000Z",
			"openBid" : 44.425,
			"openAsk" : 44.46,
			"highBid" : 45.053,
			"highAsk" : 45.085,
			"lowBid" : 43.924,
			"lowAsk" : 43.952,
			"closeBid" : 44.824,
			"closeAsk" : 44.849,
			"volume" : 53655,
			"complete" : true
		},
		{
			"time" : "2015-09-11T17:00:00.000000Z",
			"openBid" : 44.821,
			"openAsk" : 44.856,
			"highBid" : 45.222,
			"highAsk" : 45.25,
			"lowBid" : 44.315,
			"lowAsk" : 44.343,
			"closeBid" : 44.527,
			"closeAsk" : 44.562,
			"volume" : 29425,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 44.563,
			"openAsk" : 44.608,
			"highBid" : 44.77,
			"highAsk" : 44.823,
			"lowBid" : 44.558,
			"lowAsk" : 44.593,
			"closeBid" : 44.65,
			"closeAsk" : 44.675,
			"volume" : 2093,
			"complete" : true
		},
		{
			"time" : "2015-09-14T01:00:00.000000Z",
			"openBid" : 44.645,
			"openAsk" : 44.68,
			"highBid" : 44.72,
			"highAsk" : 44.75,
			"lowBid" : 44.157,
			"lowAsk" : 44.196,
			"closeBid" : 44.38,
			"closeAsk" : 44.405,
			"volume" : 3364,
			"complete" : true
		},
		{
			"time" : "2015-09-14T05:00:00.000000Z",
			"openBid" : 44.375,
			"openAsk" : 44.41,
			"highBid" : 44.486,
			"highAsk" : 44.516,
			"lowBid" : 44.058,
			"lowAsk" : 44.088,
			"closeBid" : 44.258,
			"closeAsk" : 44.283,
			"volume" : 6804,
			"complete" : true
		},
		{
			"time" : "2015-09-14T09:00:00.000000Z",
			"openBid" : 44.253,
			"openAsk" : 44.288,
			"highBid" : 44.538,
			"highAsk" : 44.563,
			"lowBid" : 44.022,
			"lowAsk" : 44.05,
			"closeBid" : 44.172,
			"closeAsk" : 44.197,
			"volume" : 9954,
			"complete" : true
		},
		{
			"time" : "2015-09-14T13:00:00.000000Z",
			"openBid" : 44.167,
			"openAsk" : 44.202,
			"highBid" : 44.233,
			"highAsk" : 44.263,
			"lowBid" : 43.409,
			"lowAsk" : 43.439,
			"closeBid" : 43.644,
			"closeAsk" : 43.679,
			"volume" : 32057,
			"complete" : true
		},
		{
			"time" : "2015-09-14T17:00:00.000000Z",
			"openBid" : 43.644,
			"openAsk" : 43.669,
			"highBid" : 44,
			"highAsk" : 44.061,
			"lowBid" : 43.56,
			"lowAsk" : 43.588,
			"closeBid" : 43.869,
			"closeAsk" : 43.894,
			"volume" : 13757,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 43.865,
			"openAsk" : 43.91,
			"highBid" : 44.073,
			"highAsk" : 44.108,
			"lowBid" : 43.817,
			"lowAsk" : 43.85,
			"closeBid" : 44.024,
			"closeAsk" : 44.059,
			"volume" : 1880,
			"complete" : true
		},
		{
			"time" : "2015-09-15T01:00:00.000000Z",
			"openBid" : 44.019,
			"openAsk" : 44.064,
			"highBid" : 44.187,
			"highAsk" : 44.217,
			"lowBid" : 43.758,
			"lowAsk" : 43.816,
			"closeBid" : 43.969,
			"closeAsk" : 44.004,
			"volume" : 2715,
			"complete" : true
		},
		{
			"time" : "2015-09-15T05:00:00.000000Z",
			"openBid" : 43.969,
			"openAsk" : 43.994,
			"highBid" : 44.305,
			"highAsk" : 44.338,
			"lowBid" : 43.819,
			"lowAsk" : 43.851,
			"closeBid" : 44.243,
			"closeAsk" : 44.281,
			"volume" : 7101,
			"complete" : true
		},
		{
			"time" : "2015-09-15T09:00:00.000000Z",
			"openBid" : 44.246,
			"openAsk" : 44.274,
			"highBid" : 44.357,
			"highAsk" : 44.392,
			"lowBid" : 43.988,
			"lowAsk" : 44.023,
			"closeBid" : 44.158,
			"closeAsk" : 44.196,
			"volume" : 9249,
			"complete" : true
		},
		{
			"time" : "2015-09-15T13:00:00.000000Z",
			"openBid" : 44.16,
			"openAsk" : 44.188,
			"highBid" : 44.719,
			"highAsk" : 44.758,
			"lowBid" : 43.939,
			"lowAsk" : 43.969,
			"closeBid" : 44.488,
			"closeAsk" : 44.526,
			"volume" : 32845,
			"complete" : true
		},
		{
			"time" : "2015-09-15T17:00:00.000000Z",
			"openBid" : 44.489,
			"openAsk" : 44.517,
			"highBid" : 44.947,
			"highAsk" : 44.985,
			"lowBid" : 43.686,
			"lowAsk" : 43.717,
			"closeBid" : 44.787,
			"closeAsk" : 44.835,
			"volume" : 18274,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 44.792,
			"openAsk" : 44.83,
			"highBid" : 44.864,
			"highAsk" : 44.906,
			"lowBid" : 44.645,
			"lowAsk" : 44.686,
			"closeBid" : 44.766,
			"closeAsk" : 44.794,
			"volume" : 2156,
			"complete" : true
		},
		{
			"time" : "2015-09-16T01:00:00.000000Z",
			"openBid" : 44.761,
			"openAsk" : 44.799,
			"highBid" : 44.768,
			"highAsk" : 44.799,
			"lowBid" : 44.531,
			"lowAsk" : 44.569,
			"closeBid" : 44.623,
			"closeAsk" : 44.661,
			"volume" : 1885,
			"complete" : true
		},
		{
			"time" : "2015-09-16T05:00:00.000000Z",
			"openBid" : 44.626,
			"openAsk" : 44.654,
			"highBid" : 45.311,
			"highAsk" : 45.343,
			"lowBid" : 44.575,
			"lowAsk" : 44.61,
			"closeBid" : 45.2,
			"closeAsk" : 45.225,
			"volume" : 8253,
			"complete" : true
		},
		{
			"time" : "2015-09-16T09:00:00.000000Z",
			"openBid" : 45.197,
			"openAsk" : 45.232,
			"highBid" : 45.54,
			"highAsk" : 45.57,
			"lowBid" : 44.864,
			"lowAsk" : 44.894,
			"closeBid" : 45.378,
			"closeAsk" : 45.403,
			"volume" : 11204,
			"complete" : true
		},
		{
			"time" : "2015-09-16T13:00:00.000000Z",
			"openBid" : 45.373,
			"openAsk" : 45.408,
			"highBid" : 47.038,
			"highAsk" : 47.066,
			"lowBid" : 45.135,
			"lowAsk" : 45.177,
			"closeBid" : 46.736,
			"closeAsk" : 46.761,
			"volume" : 48544,
			"complete" : true
		},
		{
			"time" : "2015-09-16T17:00:00.000000Z",
			"openBid" : 46.727,
			"openAsk" : 46.762,
			"highBid" : 46.954,
			"highAsk" : 46.984,
			"lowBid" : 46.21,
			"lowAsk" : 46.237,
			"closeBid" : 46.937,
			"closeAsk" : 46.972,
			"volume" : 18392,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 46.937,
			"openAsk" : 46.962,
			"highBid" : 47.23,
			"highAsk" : 47.301,
			"lowBid" : 46.768,
			"lowAsk" : 46.806,
			"closeBid" : 46.94,
			"closeAsk" : 46.975,
			"volume" : 3617,
			"complete" : true
		},
		{
			"time" : "2015-09-17T01:00:00.000000Z",
			"openBid" : 46.94,
			"openAsk" : 46.965,
			"highBid" : 47.088,
			"highAsk" : 47.123,
			"lowBid" : 46.657,
			"lowAsk" : 46.688,
			"closeBid" : 46.875,
			"closeAsk" : 46.9,
			"volume" : 3190,
			"complete" : true
		},
		{
			"time" : "2015-09-17T05:00:00.000000Z",
			"openBid" : 46.87,
			"openAsk" : 46.905,
			"highBid" : 47.083,
			"highAsk" : 47.118,
			"lowBid" : 46.34,
			"lowAsk" : 46.37,
			"closeBid" : 46.459,
			"closeAsk" : 46.494,
			"volume" : 7452,
			"complete" : true
		},
		{
			"time" : "2015-09-17T09:00:00.000000Z",
			"openBid" : 46.458,
			"openAsk" : 46.503,
			"highBid" : 46.54,
			"highAsk" : 46.572,
			"lowBid" : 46.04,
			"lowAsk" : 46.07,
			"closeBid" : 46.486,
			"closeAsk" : 46.513,
			"volume" : 10129,
			"complete" : true
		},
		{
			"time" : "2015-09-17T13:00:00.000000Z",
			"openBid" : 46.481,
			"openAsk" : 46.518,
			"highBid" : 47.379,
			"highAsk" : 47.408,
			"lowBid" : 46.148,
			"lowAsk" : 46.178,
			"closeBid" : 46.361,
			"closeAsk" : 46.398,
			"volume" : 42054,
			"complete" : true
		},
		{
			"time" : "2015-09-17T17:00:00.000000Z",
			"openBid" : 46.366,
			"openAsk" : 46.393,
			"highBid" : 47.199,
			"highAsk" : 47.248,
			"lowBid" : 46.159,
			"lowAsk" : 46.197,
			"closeBid" : 46.487,
			"closeAsk" : 46.525,
			"volume" : 56501,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 46.492,
			"openAsk" : 46.52,
			"highBid" : 46.546,
			"highAsk" : 46.579,
			"lowBid" : 46.243,
			"lowAsk" : 46.274,
			"closeBid" : 46.347,
			"closeAsk" : 46.375,
			"volume" : 1584,
			"complete" : true
		},
		{
			"time" : "2015-09-18T01:00:00.000000Z",
			"openBid" : 46.342,
			"openAsk" : 46.38,
			"highBid" : 46.442,
			"highAsk" : 46.475,
			"lowBid" : 46.293,
			"lowAsk" : 46.326,
			"closeBid" : 46.427,
			"closeAsk" : 46.455,
			"volume" : 1184,
			"complete" : true
		},
		{
			"time" : "2015-09-18T05:00:00.000000Z",
			"openBid" : 46.419,
			"openAsk" : 46.457,
			"highBid" : 46.422,
			"highAsk" : 46.457,
			"lowBid" : 45.826,
			"lowAsk" : 45.856,
			"closeBid" : 46.185,
			"closeAsk" : 46.22,
			"volume" : 7572,
			"complete" : true
		},
		{
			"time" : "2015-09-18T09:00:00.000000Z",
			"openBid" : 46.192,
			"openAsk" : 46.217,
			"highBid" : 46.676,
			"highAsk" : 46.706,
			"lowBid" : 45.159,
			"lowAsk" : 45.187,
			"closeBid" : 45.448,
			"closeAsk" : 45.473,
			"volume" : 17474,
			"complete" : true
		},
		{
			"time" : "2015-09-18T13:00:00.000000Z",
			"openBid" : 45.441,
			"openAsk" : 45.476,
			"highBid" : 45.694,
			"highAsk" : 45.722,
			"lowBid" : 44.776,
			"lowAsk" : 44.803,
			"closeBid" : 45.138,
			"closeAsk" : 45.163,
			"volume" : 49034,
			"complete" : true
		},
		{
			"time" : "2015-09-18T17:00:00.000000Z",
			"openBid" : 45.133,
			"openAsk" : 45.168,
			"highBid" : 45.313,
			"highAsk" : 45.341,
			"lowBid" : 43.985,
			"lowAsk" : 44.015,
			"closeBid" : 44.633,
			"closeAsk" : 44.678,
			"volume" : 27906,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 44.704,
			"openAsk" : 44.749,
			"highBid" : 44.775,
			"highAsk" : 44.802,
			"lowBid" : 44.454,
			"lowAsk" : 44.482,
			"closeBid" : 44.528,
			"closeAsk" : 44.553,
			"volume" : 2120,
			"complete" : true
		},
		{
			"time" : "2015-09-21T01:00:00.000000Z",
			"openBid" : 44.526,
			"openAsk" : 44.561,
			"highBid" : 44.818,
			"highAsk" : 44.845,
			"lowBid" : 44.513,
			"lowAsk" : 44.544,
			"closeBid" : 44.794,
			"closeAsk" : 44.822,
			"volume" : 2411,
			"complete" : true
		},
		{
			"time" : "2015-09-21T05:00:00.000000Z",
			"openBid" : 44.794,
			"openAsk" : 44.832,
			"highBid" : 45.342,
			"highAsk" : 45.372,
			"lowBid" : 44.794,
			"lowAsk" : 44.827,
			"closeBid" : 45.047,
			"closeAsk" : 45.084,
			"volume" : 8924,
			"complete" : true
		},
		{
			"time" : "2015-09-21T09:00:00.000000Z",
			"openBid" : 45.055,
			"openAsk" : 45.082,
			"highBid" : 45.791,
			"highAsk" : 45.821,
			"lowBid" : 44.957,
			"lowAsk" : 44.989,
			"closeBid" : 45.613,
			"closeAsk" : 45.64,
			"volume" : 14673,
			"complete" : true
		},
		{
			"time" : "2015-09-21T13:00:00.000000Z",
			"openBid" : 45.611,
			"openAsk" : 45.648,
			"highBid" : 45.952,
			"highAsk" : 45.981,
			"lowBid" : 45.266,
			"lowAsk" : 45.296,
			"closeBid" : 45.817,
			"closeAsk" : 45.854,
			"volume" : 43222,
			"complete" : true
		},
		{
			"time" : "2015-09-21T17:00:00.000000Z",
			"openBid" : 45.822,
			"openAsk" : 45.849,
			"highBid" : 46.428,
			"highAsk" : 46.458,
			"lowBid" : 45.772,
			"lowAsk" : 45.802,
			"closeBid" : 46.131,
			"closeAsk" : 46.168,
			"volume" : 22922,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 46.104,
			"openAsk" : 46.161,
			"highBid" : 46.154,
			"highAsk" : 46.23,
			"lowBid" : 45.794,
			"lowAsk" : 45.829,
			"closeBid" : 45.989,
			"closeAsk" : 46.016,
			"volume" : 1774,
			"complete" : true
		},
		{
			"time" : "2015-09-22T01:00:00.000000Z",
			"openBid" : 45.981,
			"openAsk" : 46.018,
			"highBid" : 45.991,
			"highAsk" : 46.026,
			"lowBid" : 45.671,
			"lowAsk" : 45.705,
			"closeBid" : 45.715,
			"closeAsk" : 45.742,
			"volume" : 2102,
			"complete" : true
		},
		{
			"time" : "2015-09-22T05:00:00.000000Z",
			"openBid" : 45.713,
			"openAsk" : 45.75,
			"highBid" : 45.824,
			"highAsk" : 45.854,
			"lowBid" : 45.282,
			"lowAsk" : 45.309,
			"closeBid" : 45.355,
			"closeAsk" : 45.382,
			"volume" : 7752,
			"complete" : true
		},
		{
			"time" : "2015-09-22T09:00:00.000000Z",
			"openBid" : 45.346,
			"openAsk" : 45.383,
			"highBid" : 45.561,
			"highAsk" : 45.591,
			"lowBid" : 44.82,
			"lowAsk" : 44.849,
			"closeBid" : 45.02,
			"closeAsk" : 45.047,
			"volume" : 13543,
			"complete" : true
		},
		{
			"time" : "2015-09-22T13:00:00.000000Z",
			"openBid" : 45.017,
			"openAsk" : 45.054,
			"highBid" : 45.762,
			"highAsk" : 45.796,
			"lowBid" : 44.84,
			"lowAsk" : 44.869,
			"closeBid" : 45.036,
			"closeAsk" : 45.063,
			"volume" : 44317,
			"complete" : true
		},
		{
			"time" : "2015-09-22T17:00:00.000000Z",
			"openBid" : 45.031,
			"openAsk" : 45.068,
			"highBid" : 46.088,
			"highAsk" : 46.14,
			"lowBid" : 44.843,
			"lowAsk" : 44.873,
			"closeBid" : 45.978,
			"closeAsk" : 46.005,
			"volume" : 27025,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 45.946,
			"openAsk" : 46.032,
			"highBid" : 46.07,
			"highAsk" : 46.136,
			"lowBid" : 45.688,
			"lowAsk" : 45.727,
			"closeBid" : 46.063,
			"closeAsk" : 46.1,
			"volume" : 2261,
			"complete" : true
		},
		{
			"time" : "2015-09-23T01:00:00.000000Z",
			"openBid" : 46.065,
			"openAsk" : 46.112,
			"highBid" : 46.084,
			"highAsk" : 46.117,
			"lowBid" : 45.574,
			"lowAsk" : 45.603,
			"closeBid" : 45.596,
			"closeAsk" : 45.623,
			"volume" : 4086,
			"complete" : true
		},
		{
			"time" : "2015-09-23T05:00:00.000000Z",
			"openBid" : 45.593,
			"openAsk" : 45.63,
			"highBid" : 46.381,
			"highAsk" : 46.408,
			"lowBid" : 45.574,
			"lowAsk" : 45.604,
			"closeBid" : 46.26,
			"closeAsk" : 46.295,
			"volume" : 10015,
			"complete" : true
		},
		{
			"time" : "2015-09-23T09:00:00.000000Z",
			"openBid" : 46.27,
			"openAsk" : 46.295,
			"highBid" : 46.349,
			"highAsk" : 46.379,
			"lowBid" : 45.72,
			"lowAsk" : 45.75,
			"closeBid" : 45.772,
			"closeAsk" : 45.797,
			"volume" : 10221,
			"complete" : true
		},
		{
			"time" : "2015-09-23T13:00:00.000000Z",
			"openBid" : 45.776,
			"openAsk" : 45.801,
			"highBid" : 46.601,
			"highAsk" : 46.631,
			"lowBid" : 44.309,
			"lowAsk" : 44.336,
			"closeBid" : 44.401,
			"closeAsk" : 44.426,
			"volume" : 65621,
			"complete" : true
		},
		{
			"time" : "2015-09-23T17:00:00.000000Z",
			"openBid" : 44.398,
			"openAsk" : 44.433,
			"highBid" : 44.668,
			"highAsk" : 44.695,
			"lowBid" : 43.885,
			"lowAsk" : 43.913,
			"closeBid" : 44.09,
			"closeAsk" : 44.125,
			"volume" : 31982,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 44.078,
			"openAsk" : 44.103,
			"highBid" : 44.332,
			"highAsk" : 44.402,
			"lowBid" : 44.022,
			"lowAsk" : 44.052,
			"closeBid" : 44.281,
			"closeAsk" : 44.306,
			"volume" : 2402,
			"complete" : true
		},
		{
			"time" : "2015-09-24T01:00:00.000000Z",
			"openBid" : 44.273,
			"openAsk" : 44.318,
			"highBid" : 44.46,
			"highAsk" : 44.489,
			"lowBid" : 44.229,
			"lowAsk" : 44.259,
			"closeBid" : 44.274,
			"closeAsk" : 44.309,
			"volume" : 4118,
			"complete" : true
		},
		{
			"time" : "2015-09-24T05:00:00.000000Z",
			"openBid" : 44.279,
			"openAsk" : 44.304,
			"highBid" : 44.619,
			"highAsk" : 44.647,
			"lowBid" : 44.196,
			"lowAsk" : 44.229,
			"closeBid" : 44.579,
			"closeAsk" : 44.604,
			"volume" : 10370,
			"complete" : true
		},
		{
			"time" : "2015-09-24T09:00:00.000000Z",
			"openBid" : 44.574,
			"openAsk" : 44.609,
			"highBid" : 44.591,
			"highAsk" : 44.619,
			"lowBid" : 43.217,
			"lowAsk" : 43.244,
			"closeBid" : 43.566,
			"closeAsk" : 43.591,
			"volume" : 20688,
			"complete" : true
		},
		{
			"time" : "2015-09-24T13:00:00.000000Z",
			"openBid" : 43.558,
			"openAsk" : 43.593,
			"highBid" : 44.641,
			"highAsk" : 44.674,
			"lowBid" : 43.445,
			"lowAsk" : 43.475,
			"closeBid" : 44.059,
			"closeAsk" : 44.087,
			"volume" : 61661,
			"complete" : true
		},
		{
			"time" : "2015-09-24T17:00:00.000000Z",
			"openBid" : 44.059,
			"openAsk" : 44.097,
			"highBid" : 44.665,
			"highAsk" : 44.698,
			"lowBid" : 43.931,
			"lowAsk" : 43.964,
			"closeBid" : 44.567,
			"closeAsk" : 44.605,
			"volume" : 27634,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 44.521,
			"openAsk" : 44.598,
			"highBid" : 44.664,
			"highAsk" : 44.712,
			"lowBid" : 44.354,
			"lowAsk" : 44.382,
			"closeBid" : 44.454,
			"closeAsk" : 44.492,
			"volume" : 1638,
			"complete" : true
		},
		{
			"time" : "2015-09-25T01:00:00.000000Z",
			"openBid" : 44.456,
			"openAsk" : 44.484,
			"highBid" : 44.85,
			"highAsk" : 44.914,
			"lowBid" : 44.393,
			"lowAsk" : 44.423,
			"closeBid" : 44.766,
			"closeAsk" : 44.804,
			"volume" : 3400,
			"complete" : true
		},
		{
			"time" : "2015-09-25T05:00:00.000000Z",
			"openBid" : 44.755,
			"openAsk" : 44.822,
			"highBid" : 44.955,
			"highAsk" : 44.983,
			"lowBid" : 44.54,
			"lowAsk" : 44.565,
			"closeBid" : 44.709,
			"closeAsk" : 44.734,
			"volume" : 10612,
			"complete" : true
		},
		{
			"time" : "2015-09-25T09:00:00.000000Z",
			"openBid" : 44.706,
			"openAsk" : 44.741,
			"highBid" : 45.017,
			"highAsk" : 45.047,
			"lowBid" : 44.534,
			"lowAsk" : 44.563,
			"closeBid" : 44.869,
			"closeAsk" : 44.896,
			"volume" : 16913,
			"complete" : true
		},
		{
			"time" : "2015-09-25T13:00:00.000000Z",
			"openBid" : 44.862,
			"openAsk" : 44.899,
			"highBid" : 45.842,
			"highAsk" : 45.888,
			"lowBid" : 44.664,
			"lowAsk" : 44.691,
			"closeBid" : 44.843,
			"closeAsk" : 44.88,
			"volume" : 49031,
			"complete" : true
		},
		{
			"time" : "2015-09-25T17:00:00.000000Z",
			"openBid" : 44.85,
			"openAsk" : 44.877,
			"highBid" : 45.252,
			"highAsk" : 45.286,
			"lowBid" : 44.781,
			"lowAsk" : 44.811,
			"closeBid" : 44.876,
			"closeAsk" : 44.903,
			"volume" : 26306,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 44.912,
			"openAsk" : 44.959,
			"highBid" : 45.031,
			"highAsk" : 45.063,
			"lowBid" : 44.876,
			"lowAsk" : 44.906,
			"closeBid" : 44.927,
			"closeAsk" : 44.964,
			"volume" : 1445,
			"complete" : true
		},
		{
			"time" : "2015-09-28T01:00:00.000000Z",
			"openBid" : 44.934,
			"openAsk" : 44.961,
			"highBid" : 44.956,
			"highAsk" : 44.986,
			"lowBid" : 44.697,
			"lowAsk" : 44.726,
			"closeBid" : 44.848,
			"closeAsk" : 44.875,
			"volume" : 2378,
			"complete" : true
		},
		{
			"time" : "2015-09-28T05:00:00.000000Z",
			"openBid" : 44.843,
			"openAsk" : 44.88,
			"highBid" : 45.042,
			"highAsk" : 45.07,
			"lowBid" : 44.692,
			"lowAsk" : 44.72,
			"closeBid" : 44.877,
			"closeAsk" : 44.902,
			"volume" : 7307,
			"complete" : true
		},
		{
			"time" : "2015-09-28T09:00:00.000000Z",
			"openBid" : 44.867,
			"openAsk" : 44.902,
			"highBid" : 44.922,
			"highAsk" : 44.952,
			"lowBid" : 44.161,
			"lowAsk" : 44.188,
			"closeBid" : 44.405,
			"closeAsk" : 44.43,
			"volume" : 11489,
			"complete" : true
		},
		{
			"time" : "2015-09-28T13:00:00.000000Z",
			"openBid" : 44.4,
			"openAsk" : 44.435,
			"highBid" : 44.889,
			"highAsk" : 44.916,
			"lowBid" : 43.884,
			"lowAsk" : 43.925,
			"closeBid" : 44.22,
			"closeAsk" : 44.245,
			"volume" : 40218,
			"complete" : true
		},
		{
			"time" : "2015-09-28T17:00:00.000000Z",
			"openBid" : 44.21,
			"openAsk" : 44.245,
			"highBid" : 44.247,
			"highAsk" : 44.274,
			"lowBid" : 43.879,
			"lowAsk" : 43.906,
			"closeBid" : 44.049,
			"closeAsk" : 44.084,
			"volume" : 17390,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 43.983,
			"openAsk" : 44.097,
			"highBid" : 44.16,
			"highAsk" : 44.19,
			"lowBid" : 43.921,
			"lowAsk" : 43.949,
			"closeBid" : 44.032,
			"closeAsk" : 44.057,
			"volume" : 1555,
			"complete" : true
		},
		{
			"time" : "2015-09-29T01:00:00.000000Z",
			"openBid" : 44.027,
			"openAsk" : 44.062,
			"highBid" : 44.135,
			"highAsk" : 44.163,
			"lowBid" : 43.956,
			"lowAsk" : 43.988,
			"closeBid" : 44.006,
			"closeAsk" : 44.031,
			"volume" : 2743,
			"complete" : true
		},
		{
			"time" : "2015-09-29T05:00:00.000000Z",
			"openBid" : 44.006,
			"openAsk" : 44.041,
			"highBid" : 44.467,
			"highAsk" : 44.495,
			"lowBid" : 43.936,
			"lowAsk" : 43.966,
			"closeBid" : 44.376,
			"closeAsk" : 44.401,
			"volume" : 9054,
			"complete" : true
		},
		{
			"time" : "2015-09-29T09:00:00.000000Z",
			"openBid" : 44.371,
			"openAsk" : 44.406,
			"highBid" : 44.897,
			"highAsk" : 44.924,
			"lowBid" : 44.336,
			"lowAsk" : 44.364,
			"closeBid" : 44.879,
			"closeAsk" : 44.914,
			"volume" : 10537,
			"complete" : true
		},
		{
			"time" : "2015-09-29T13:00:00.000000Z",
			"openBid" : 44.879,
			"openAsk" : 44.904,
			"highBid" : 45.143,
			"highAsk" : 45.173,
			"lowBid" : 44.3,
			"lowAsk" : 44.33,
			"closeBid" : 44.957,
			"closeAsk" : 44.982,
			"volume" : 37940,
			"complete" : true
		},
		{
			"time" : "2015-09-29T17:00:00.000000Z",
			"openBid" : 44.952,
			"openAsk" : 44.987,
			"highBid" : 45.284,
			"highAsk" : 45.314,
			"lowBid" : 44.384,
			"lowAsk" : 44.412,
			"closeBid" : 44.43,
			"closeAsk" : 44.465,
			"volume" : 20733,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 44.457,
			"openAsk" : 44.512,
			"highBid" : 44.527,
			"highAsk" : 44.572,
			"lowBid" : 44.278,
			"lowAsk" : 44.306,
			"closeBid" : 44.348,
			"closeAsk" : 44.373,
			"volume" : 1410,
			"complete" : true
		},
		{
			"time" : "2015-09-30T01:00:00.000000Z",
			"openBid" : 44.343,
			"openAsk" : 44.378,
			"highBid" : 44.47,
			"highAsk" : 44.5,
			"lowBid" : 44.301,
			"lowAsk" : 44.331,
			"closeBid" : 44.451,
			"closeAsk" : 44.476,
			"volume" : 2019,
			"complete" : true
		},
		{
			"time" : "2015-09-30T05:00:00.000000Z",
			"openBid" : 44.446,
			"openAsk" : 44.481,
			"highBid" : 44.78,
			"highAsk" : 44.81,
			"lowBid" : 44.363,
			"lowAsk" : 44.398,
			"closeBid" : 44.697,
			"closeAsk" : 44.732,
			"volume" : 7921,
			"complete" : true
		},
		{
			"time" : "2015-09-30T09:00:00.000000Z",
			"openBid" : 44.697,
			"openAsk" : 44.722,
			"highBid" : 44.784,
			"highAsk" : 44.812,
			"lowBid" : 44.483,
			"lowAsk" : 44.514,
			"closeBid" : 44.55,
			"closeAsk" : 44.587,
			"volume" : 9649,
			"complete" : true
		},
		{
			"time" : "2015-09-30T13:00:00.000000Z",
			"openBid" : 44.55,
			"openAsk" : 44.577,
			"highBid" : 45.441,
			"highAsk" : 45.476,
			"lowBid" : 44.341,
			"lowAsk" : 44.375,
			"closeBid" : 44.687,
			"closeAsk" : 44.714,
			"volume" : 56472,
			"complete" : true
		},
		{
			"time" : "2015-09-30T17:00:00.000000Z",
			"openBid" : 44.682,
			"openAsk" : 44.719,
			"highBid" : 45.089,
			"highAsk" : 45.118,
			"lowBid" : 44.37,
			"lowAsk" : 44.4,
			"closeBid" : 44.943,
			"closeAsk" : 44.98,
			"volume" : 22668,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 44.931,
			"openAsk" : 45.067,
			"highBid" : 45.011,
			"highAsk" : 45.068,
			"lowBid" : 44.833,
			"lowAsk" : 44.867,
			"closeBid" : 44.907,
			"closeAsk" : 44.944,
			"volume" : 1565,
			"complete" : true
		},
		{
			"time" : "2015-10-01T01:00:00.000000Z",
			"openBid" : 44.907,
			"openAsk" : 44.934,
			"highBid" : 45.364,
			"highAsk" : 45.398,
			"lowBid" : 44.902,
			"lowAsk" : 44.934,
			"closeBid" : 45.324,
			"closeAsk" : 45.351,
			"volume" : 4126,
			"complete" : true
		},
		{
			"time" : "2015-10-01T05:00:00.000000Z",
			"openBid" : 45.321,
			"openAsk" : 45.358,
			"highBid" : 45.585,
			"highAsk" : 45.618,
			"lowBid" : 45.213,
			"lowAsk" : 45.243,
			"closeBid" : 45.553,
			"closeAsk" : 45.58,
			"volume" : 9178,
			"complete" : true
		},
		{
			"time" : "2015-10-01T09:00:00.000000Z",
			"openBid" : 45.552,
			"openAsk" : 45.589,
			"highBid" : 45.923,
			"highAsk" : 45.953,
			"lowBid" : 45.317,
			"lowAsk" : 45.349,
			"closeBid" : 45.69,
			"closeAsk" : 45.717,
			"volume" : 14738,
			"complete" : true
		},
		{
			"time" : "2015-10-01T13:00:00.000000Z",
			"openBid" : 45.695,
			"openAsk" : 45.722,
			"highBid" : 46.689,
			"highAsk" : 46.726,
			"lowBid" : 44.428,
			"lowAsk" : 44.457,
			"closeBid" : 44.741,
			"closeAsk" : 44.768,
			"volume" : 52299,
			"complete" : true
		},
		{
			"time" : "2015-10-01T17:00:00.000000Z",
			"openBid" : 44.731,
			"openAsk" : 44.768,
			"highBid" : 44.908,
			"highAsk" : 44.937,
			"lowBid" : 44.261,
			"lowAsk" : 44.293,
			"closeBid" : 44.689,
			"closeAsk" : 44.716,
			"volume" : 21176,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 44.643,
			"openAsk" : 44.759,
			"highBid" : 44.89,
			"highAsk" : 44.922,
			"lowBid" : 44.643,
			"lowAsk" : 44.7,
			"closeBid" : 44.806,
			"closeAsk" : 44.833,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-10-02T01:00:00.000000Z",
			"openBid" : 44.801,
			"openAsk" : 44.838,
			"highBid" : 44.991,
			"highAsk" : 45.023,
			"lowBid" : 44.801,
			"lowAsk" : 44.834,
			"closeBid" : 44.889,
			"closeAsk" : 44.916,
			"volume" : 1977,
			"complete" : true
		},
		{
			"time" : "2015-10-02T05:00:00.000000Z",
			"openBid" : 44.879,
			"openAsk" : 44.916,
			"highBid" : 45.365,
			"highAsk" : 45.393,
			"lowBid" : 44.854,
			"lowAsk" : 44.886,
			"closeBid" : 45.037,
			"closeAsk" : 45.062,
			"volume" : 8737,
			"complete" : true
		},
		{
			"time" : "2015-10-02T09:00:00.000000Z",
			"openBid" : 45.032,
			"openAsk" : 45.067,
			"highBid" : 45.057,
			"highAsk" : 45.087,
			"lowBid" : 44.314,
			"lowAsk" : 44.343,
			"closeBid" : 44.566,
			"closeAsk" : 44.601,
			"volume" : 18622,
			"complete" : true
		},
		{
			"time" : "2015-10-02T13:00:00.000000Z",
			"openBid" : 44.569,
			"openAsk" : 44.594,
			"highBid" : 44.703,
			"highAsk" : 44.733,
			"lowBid" : 43.625,
			"lowAsk" : 43.657,
			"closeBid" : 44.195,
			"closeAsk" : 44.23,
			"volume" : 56814,
			"complete" : true
		},
		{
			"time" : "2015-10-02T17:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.225,
			"highBid" : 45.444,
			"highAsk" : 45.472,
			"lowBid" : 44.19,
			"lowAsk" : 44.22,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 32928,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 45.272,
			"openAsk" : 45.297,
			"highBid" : 45.435,
			"highAsk" : 45.465,
			"lowBid" : 44.897,
			"lowAsk" : 44.924,
			"closeBid" : 45.311,
			"closeAsk" : 45.336,
			"volume" : 3146,
			"complete" : true
		},
		{
			"time" : "2015-10-05T01:00:00.000000Z",
			"openBid" : 45.299,
			"openAsk" : 45.334,
			"highBid" : 45.626,
			"highAsk" : 45.667,
			"lowBid" : 45.263,
			"lowAsk" : 45.294,
			"closeBid" : 45.508,
			"closeAsk" : 45.533,
			"volume" : 2825,
			"complete" : true
		},
		{
			"time" : "2015-10-05T05:00:00.000000Z",
			"openBid" : 45.503,
			"openAsk" : 45.538,
			"highBid" : 45.888,
			"highAsk" : 45.921,
			"lowBid" : 45.336,
			"lowAsk" : 45.366,
			"closeBid" : 45.715,
			"closeAsk" : 45.74,
			"volume" : 9065,
			"complete" : true
		},
		{
			"time" : "2015-10-05T09:00:00.000000Z",
			"openBid" : 45.71,
			"openAsk" : 45.745,
			"highBid" : 45.93,
			"highAsk" : 45.96,
			"lowBid" : 45.494,
			"lowAsk" : 45.524,
			"closeBid" : 45.594,
			"closeAsk" : 45.629,
			"volume" : 10483,
			"complete" : true
		},
		{
			"time" : "2015-10-05T13:00:00.000000Z",
			"openBid" : 45.599,
			"openAsk" : 45.624,
			"highBid" : 46.592,
			"highAsk" : 46.647,
			"lowBid" : 45.584,
			"lowAsk" : 45.612,
			"closeBid" : 46.302,
			"closeAsk" : 46.327,
			"volume" : 43398,
			"complete" : true
		},
		{
			"time" : "2015-10-05T17:00:00.000000Z",
			"openBid" : 46.298,
			"openAsk" : 46.333,
			"highBid" : 46.325,
			"highAsk" : 46.353,
			"lowBid" : 45.747,
			"lowAsk" : 45.775,
			"closeBid" : 45.938,
			"closeAsk" : 45.973,
			"volume" : 17701,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 45.902,
			"openAsk" : 46.006,
			"highBid" : 46.085,
			"highAsk" : 46.115,
			"lowBid" : 45.8,
			"lowAsk" : 45.827,
			"closeBid" : 46.043,
			"closeAsk" : 46.068,
			"volume" : 1358,
			"complete" : true
		},
		{
			"time" : "2015-10-06T01:00:00.000000Z",
			"openBid" : 46.041,
			"openAsk" : 46.076,
			"highBid" : 46.096,
			"highAsk" : 46.124,
			"lowBid" : 45.862,
			"lowAsk" : 45.892,
			"closeBid" : 46.039,
			"closeAsk" : 46.064,
			"volume" : 2295,
			"complete" : true
		},
		{
			"time" : "2015-10-06T05:00:00.000000Z",
			"openBid" : 46.032,
			"openAsk" : 46.057,
			"highBid" : 46.107,
			"highAsk" : 46.134,
			"lowBid" : 45.44,
			"lowAsk" : 45.47,
			"closeBid" : 45.834,
			"closeAsk" : 45.859,
			"volume" : 8518,
			"complete" : true
		},
		{
			"time" : "2015-10-06T09:00:00.000000Z",
			"openBid" : 45.829,
			"openAsk" : 45.864,
			"highBid" : 46.44,
			"highAsk" : 46.469,
			"lowBid" : 45.592,
			"lowAsk" : 45.62,
			"closeBid" : 46.393,
			"closeAsk" : 46.42,
			"volume" : 13111,
			"complete" : true
		},
		{
			"time" : "2015-10-06T13:00:00.000000Z",
			"openBid" : 46.383,
			"openAsk" : 46.42,
			"highBid" : 48.32,
			"highAsk" : 48.357,
			"lowBid" : 46.169,
			"lowAsk" : 46.199,
			"closeBid" : 47.951,
			"closeAsk" : 47.988,
			"volume" : 57985,
			"complete" : true
		},
		{
			"time" : "2015-10-06T17:00:00.000000Z",
			"openBid" : 47.961,
			"openAsk" : 47.988,
			"highBid" : 48.765,
			"highAsk" : 48.8,
			"lowBid" : 47.504,
			"lowAsk" : 47.534,
			"closeBid" : 48.735,
			"closeAsk" : 48.762,
			"volume" : 28978,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 48.703,
			"openAsk" : 48.74,
			"highBid" : 48.743,
			"highAsk" : 48.791,
			"lowBid" : 48.397,
			"lowAsk" : 48.434,
			"closeBid" : 48.537,
			"closeAsk" : 48.564,
			"volume" : 2712,
			"complete" : true
		},
		{
			"time" : "2015-10-07T01:00:00.000000Z",
			"openBid" : 48.535,
			"openAsk" : 48.572,
			"highBid" : 49.132,
			"highAsk" : 49.167,
			"lowBid" : 48.535,
			"lowAsk" : 48.572,
			"closeBid" : 49.06,
			"closeAsk" : 49.087,
			"volume" : 8530,
			"complete" : true
		},
		{
			"time" : "2015-10-07T05:00:00.000000Z",
			"openBid" : 49.055,
			"openAsk" : 49.092,
			"highBid" : 49.409,
			"highAsk" : 49.438,
			"lowBid" : 48.826,
			"lowAsk" : 48.858,
			"closeBid" : 49.238,
			"closeAsk" : 49.275,
			"volume" : 13654,
			"complete" : true
		},
		{
			"time" : "2015-10-07T09:00:00.000000Z",
			"openBid" : 49.247,
			"openAsk" : 49.274,
			"highBid" : 49.342,
			"highAsk" : 49.371,
			"lowBid" : 48.783,
			"lowAsk" : 48.813,
			"closeBid" : 48.853,
			"closeAsk" : 48.89,
			"volume" : 15321,
			"complete" : true
		},
		{
			"time" : "2015-10-07T13:00:00.000000Z",
			"openBid" : 48.848,
			"openAsk" : 48.895,
			"highBid" : 49.375,
			"highAsk" : 49.409,
			"lowBid" : 47.553,
			"lowAsk" : 47.582,
			"closeBid" : 48.103,
			"closeAsk" : 48.13,
			"volume" : 76815,
			"complete" : true
		},
		{
			"time" : "2015-10-07T17:00:00.000000Z",
			"openBid" : 48.096,
			"openAsk" : 48.133,
			"highBid" : 48.44,
			"highAsk" : 48.467,
			"lowBid" : 47.423,
			"lowAsk" : 47.458,
			"closeBid" : 47.871,
			"closeAsk" : 47.898,
			"volume" : 27042,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 47.789,
			"openAsk" : 47.886,
			"highBid" : 48.098,
			"highAsk" : 48.138,
			"lowBid" : 47.754,
			"lowAsk" : 47.836,
			"closeBid" : 48.023,
			"closeAsk" : 48.05,
			"volume" : 1800,
			"complete" : true
		},
		{
			"time" : "2015-10-08T01:00:00.000000Z",
			"openBid" : 48.018,
			"openAsk" : 48.055,
			"highBid" : 48.063,
			"highAsk" : 48.098,
			"lowBid" : 47.491,
			"lowAsk" : 47.535,
			"closeBid" : 47.743,
			"closeAsk" : 47.77,
			"volume" : 5392,
			"complete" : true
		},
		{
			"time" : "2015-10-08T05:00:00.000000Z",
			"openBid" : 47.736,
			"openAsk" : 47.763,
			"highBid" : 48.067,
			"highAsk" : 48.095,
			"lowBid" : 47.558,
			"lowAsk" : 47.589,
			"closeBid" : 47.568,
			"closeAsk" : 47.593,
			"volume" : 11641,
			"complete" : true
		},
		{
			"time" : "2015-10-08T09:00:00.000000Z",
			"openBid" : 47.563,
			"openAsk" : 47.598,
			"highBid" : 48.118,
			"highAsk" : 48.15,
			"lowBid" : 47.539,
			"lowAsk" : 47.569,
			"closeBid" : 48.031,
			"closeAsk" : 48.058,
			"volume" : 17380,
			"complete" : true
		},
		{
			"time" : "2015-10-08T13:00:00.000000Z",
			"openBid" : 48.023,
			"openAsk" : 48.06,
			"highBid" : 49.407,
			"highAsk" : 49.437,
			"lowBid" : 47.7,
			"lowAsk" : 47.73,
			"closeBid" : 49.039,
			"closeAsk" : 49.066,
			"volume" : 60219,
			"complete" : true
		},
		{
			"time" : "2015-10-08T17:00:00.000000Z",
			"openBid" : 49.032,
			"openAsk" : 49.069,
			"highBid" : 49.776,
			"highAsk" : 49.828,
			"lowBid" : 48.927,
			"lowAsk" : 48.957,
			"closeBid" : 49.463,
			"closeAsk" : 49.49,
			"volume" : 41742,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 49.322,
			"openAsk" : 49.448,
			"highBid" : 49.466,
			"highAsk" : 49.493,
			"lowBid" : 49.272,
			"lowAsk" : 49.302,
			"closeBid" : 49.292,
			"closeAsk" : 49.319,
			"volume" : 1973,
			"complete" : true
		},
		{
			"time" : "2015-10-09T01:00:00.000000Z",
			"openBid" : 49.285,
			"openAsk" : 49.312,
			"highBid" : 50.233,
			"highAsk" : 50.263,
			"lowBid" : 49.255,
			"lowAsk" : 49.289,
			"closeBid" : 50.166,
			"closeAsk" : 50.203,
			"volume" : 5866,
			"complete" : true
		},
		{
			"time" : "2015-10-09T05:00:00.000000Z",
			"openBid" : 50.166,
			"openAsk" : 50.193,
			"highBid" : 50.316,
			"highAsk" : 50.35,
			"lowBid" : 49.633,
			"lowAsk" : 49.663,
			"closeBid" : 49.942,
			"closeAsk" : 49.967,
			"volume" : 13371,
			"complete" : true
		},
		{
			"time" : "2015-10-09T09:00:00.000000Z",
			"openBid" : 49.937,
			"openAsk" : 49.972,
			"highBid" : 50.667,
			"highAsk" : 50.702,
			"lowBid" : 49.779,
			"lowAsk" : 49.81,
			"closeBid" : 49.904,
			"closeAsk" : 49.932,
			"volume" : 24207,
			"complete" : true
		},
		{
			"time" : "2015-10-09T13:00:00.000000Z",
			"openBid" : 49.894,
			"openAsk" : 49.932,
			"highBid" : 50.021,
			"highAsk" : 50.052,
			"lowBid" : 48.965,
			"lowAsk" : 48.995,
			"closeBid" : 49.644,
			"closeAsk" : 49.672,
			"volume" : 59007,
			"complete" : true
		},
		{
			"time" : "2015-10-09T17:00:00.000000Z",
			"openBid" : 49.639,
			"openAsk" : 49.677,
			"highBid" : 49.908,
			"highAsk" : 49.943,
			"lowBid" : 48.928,
			"lowAsk" : 48.959,
			"closeBid" : 49.269,
			"closeAsk" : 49.297,
			"volume" : 27259,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 49.304,
			"openAsk" : 49.382,
			"highBid" : 49.706,
			"highAsk" : 49.739,
			"lowBid" : 49.279,
			"lowAsk" : 49.315,
			"closeBid" : 49.608,
			"closeAsk" : 49.636,
			"volume" : 1893,
			"complete" : true
		},
		{
			"time" : "2015-10-12T01:00:00.000000Z",
			"openBid" : 49.603,
			"openAsk" : 49.641,
			"highBid" : 49.928,
			"highAsk" : 49.958,
			"lowBid" : 49.543,
			"lowAsk" : 49.576,
			"closeBid" : 49.796,
			"closeAsk" : 49.824,
			"volume" : 3009,
			"complete" : true
		},
		{
			"time" : "2015-10-12T05:00:00.000000Z",
			"openBid" : 49.791,
			"openAsk" : 49.829,
			"highBid" : 49.94,
			"highAsk" : 49.968,
			"lowBid" : 49.595,
			"lowAsk" : 49.628,
			"closeBid" : 49.784,
			"closeAsk" : 49.812,
			"volume" : 9097,
			"complete" : true
		},
		{
			"time" : "2015-10-12T09:00:00.000000Z",
			"openBid" : 49.779,
			"openAsk" : 49.817,
			"highBid" : 49.912,
			"highAsk" : 49.942,
			"lowBid" : 49.115,
			"lowAsk" : 49.146,
			"closeBid" : 49.135,
			"closeAsk" : 49.163,
			"volume" : 15844,
			"complete" : true
		},
		{
			"time" : "2015-10-12T13:00:00.000000Z",
			"openBid" : 49.135,
			"openAsk" : 49.173,
			"highBid" : 49.447,
			"highAsk" : 49.478,
			"lowBid" : 47.614,
			"lowAsk" : 47.644,
			"closeBid" : 47.773,
			"closeAsk" : 47.801,
			"volume" : 53492,
			"complete" : true
		},
		{
			"time" : "2015-10-12T17:00:00.000000Z",
			"openBid" : 47.768,
			"openAsk" : 47.806,
			"highBid" : 47.796,
			"highAsk" : 47.824,
			"lowBid" : 46.858,
			"lowAsk" : 46.888,
			"closeBid" : 47.249,
			"closeAsk" : 47.277,
			"volume" : 29657,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 47.222,
			"openAsk" : 47.35,
			"highBid" : 47.542,
			"highAsk" : 47.572,
			"lowBid" : 47.222,
			"lowAsk" : 47.295,
			"closeBid" : 47.341,
			"closeAsk" : 47.369,
			"volume" : 1916,
			"complete" : true
		},
		{
			"time" : "2015-10-13T01:00:00.000000Z",
			"openBid" : 47.341,
			"openAsk" : 47.379,
			"highBid" : 47.412,
			"highAsk" : 47.445,
			"lowBid" : 47.203,
			"lowAsk" : 47.234,
			"closeBid" : 47.275,
			"closeAsk" : 47.303,
			"volume" : 2661,
			"complete" : true
		},
		{
			"time" : "2015-10-13T05:00:00.000000Z",
			"openBid" : 47.27,
			"openAsk" : 47.308,
			"highBid" : 47.669,
			"highAsk" : 47.7,
			"lowBid" : 47.186,
			"lowAsk" : 47.217,
			"closeBid" : 47.553,
			"closeAsk" : 47.591,
			"volume" : 10455,
			"complete" : true
		},
		{
			"time" : "2015-10-13T09:00:00.000000Z",
			"openBid" : 47.553,
			"openAsk" : 47.581,
			"highBid" : 47.557,
			"highAsk" : 47.591,
			"lowBid" : 46.442,
			"lowAsk" : 46.475,
			"closeBid" : 46.863,
			"closeAsk" : 46.901,
			"volume" : 23963,
			"complete" : true
		},
		{
			"time" : "2015-10-13T13:00:00.000000Z",
			"openBid" : 46.873,
			"openAsk" : 46.901,
			"highBid" : 48.273,
			"highAsk" : 48.304,
			"lowBid" : 46.541,
			"lowAsk" : 46.575,
			"closeBid" : 47.234,
			"closeAsk" : 47.254,
			"volume" : 64530,
			"complete" : true
		},
		{
			"time" : "2015-10-13T17:00:00.000000Z",
			"openBid" : 47.229,
			"openAsk" : 47.259,
			"highBid" : 47.509,
			"highAsk" : 47.534,
			"lowBid" : 46.3,
			"lowAsk" : 46.324,
			"closeBid" : 46.46,
			"closeAsk" : 46.48,
			"volume" : 26846,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 46.478,
			"openAsk" : 46.648,
			"highBid" : 46.625,
			"highAsk" : 46.671,
			"lowBid" : 46.436,
			"lowAsk" : 46.459,
			"closeBid" : 46.488,
			"closeAsk" : 46.508,
			"volume" : 1771,
			"complete" : true
		},
		{
			"time" : "2015-10-14T01:00:00.000000Z",
			"openBid" : 46.483,
			"openAsk" : 46.513,
			"highBid" : 46.81,
			"highAsk" : 46.836,
			"lowBid" : 46.278,
			"lowAsk" : 46.307,
			"closeBid" : 46.721,
			"closeAsk" : 46.751,
			"volume" : 4753,
			"complete" : true
		},
		{
			"time" : "2015-10-14T05:00:00.000000Z",
			"openBid" : 46.731,
			"openAsk" : 46.751,
			"highBid" : 46.744,
			"highAsk" : 46.771,
			"lowBid" : 46.331,
			"lowAsk" : 46.359,
			"closeBid" : 46.481,
			"closeAsk" : 46.509,
			"volume" : 13500,
			"complete" : true
		},
		{
			"time" : "2015-10-14T09:00:00.000000Z",
			"openBid" : 46.481,
			"openAsk" : 46.519,
			"highBid" : 46.755,
			"highAsk" : 46.786,
			"lowBid" : 46.177,
			"lowAsk" : 46.205,
			"closeBid" : 46.23,
			"closeAsk" : 46.258,
			"volume" : 19890,
			"complete" : true
		},
		{
			"time" : "2015-10-14T13:00:00.000000Z",
			"openBid" : 46.225,
			"openAsk" : 46.263,
			"highBid" : 46.654,
			"highAsk" : 46.687,
			"lowBid" : 45.831,
			"lowAsk" : 45.862,
			"closeBid" : 46.326,
			"closeAsk" : 46.354,
			"volume" : 41722,
			"complete" : true
		},
		{
			"time" : "2015-10-14T17:00:00.000000Z",
			"openBid" : 46.326,
			"openAsk" : 46.364,
			"highBid" : 46.793,
			"highAsk" : 46.824,
			"lowBid" : 45.885,
			"lowAsk" : 45.918,
			"closeBid" : 46.102,
			"closeAsk" : 46.15,
			"volume" : 21331,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 46.135,
			"openAsk" : 46.183,
			"highBid" : 46.233,
			"highAsk" : 46.272,
			"lowBid" : 45.994,
			"lowAsk" : 46.027,
			"closeBid" : 46.189,
			"closeAsk" : 46.227,
			"volume" : 2537,
			"complete" : true
		},
		{
			"time" : "2015-10-15T01:00:00.000000Z",
			"openBid" : 46.194,
			"openAsk" : 46.222,
			"highBid" : 46.504,
			"highAsk" : 46.535,
			"lowBid" : 46.154,
			"lowAsk" : 46.185,
			"closeBid" : 46.418,
			"closeAsk" : 46.456,
			"volume" : 2715,
			"complete" : true
		},
		{
			"time" : "2015-10-15T05:00:00.000000Z",
			"openBid" : 46.423,
			"openAsk" : 46.451,
			"highBid" : 46.463,
			"highAsk" : 46.496,
			"lowBid" : 45.923,
			"lowAsk" : 45.955,
			"closeBid" : 46.037,
			"closeAsk" : 46.064,
			"volume" : 9519,
			"complete" : true
		},
		{
			"time" : "2015-10-15T09:00:00.000000Z",
			"openBid" : 46.027,
			"openAsk" : 46.064,
			"highBid" : 46.207,
			"highAsk" : 46.242,
			"lowBid" : 45.714,
			"lowAsk" : 45.771,
			"closeBid" : 45.946,
			"closeAsk" : 45.973,
			"volume" : 13317,
			"complete" : true
		},
		{
			"time" : "2015-10-15T13:00:00.000000Z",
			"openBid" : 45.946,
			"openAsk" : 45.983,
			"highBid" : 46.255,
			"highAsk" : 46.287,
			"lowBid" : 45.173,
			"lowAsk" : 45.205,
			"closeBid" : 46.225,
			"closeAsk" : 46.262,
			"volume" : 47131,
			"complete" : true
		},
		{
			"time" : "2015-10-15T17:00:00.000000Z",
			"openBid" : 46.235,
			"openAsk" : 46.262,
			"highBid" : 46.891,
			"highAsk" : 46.927,
			"lowBid" : 45.703,
			"lowAsk" : 45.732,
			"closeBid" : 46.766,
			"closeAsk" : 46.793,
			"volume" : 21218,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 46.774,
			"openAsk" : 46.801,
			"highBid" : 46.844,
			"highAsk" : 46.873,
			"lowBid" : 46.643,
			"lowAsk" : 46.673,
			"closeBid" : 46.764,
			"closeAsk" : 46.791,
			"volume" : 2050,
			"complete" : true
		},
		{
			"time" : "2015-10-16T01:00:00.000000Z",
			"openBid" : 46.764,
			"openAsk" : 46.801,
			"highBid" : 46.924,
			"highAsk" : 46.954,
			"lowBid" : 46.681,
			"lowAsk" : 46.713,
			"closeBid" : 46.702,
			"closeAsk" : 46.729,
			"volume" : 2744,
			"complete" : true
		},
		{
			"time" : "2015-10-16T05:00:00.000000Z",
			"openBid" : 46.697,
			"openAsk" : 46.734,
			"highBid" : 47.095,
			"highAsk" : 47.125,
			"lowBid" : 46.697,
			"lowAsk" : 46.729,
			"closeBid" : 46.878,
			"closeAsk" : 46.915,
			"volume" : 8926,
			"complete" : true
		},
		{
			"time" : "2015-10-16T09:00:00.000000Z",
			"openBid" : 46.888,
			"openAsk" : 46.915,
			"highBid" : 47.012,
			"highAsk" : 47.044,
			"lowBid" : 46.446,
			"lowAsk" : 46.478,
			"closeBid" : 46.841,
			"closeAsk" : 46.868,
			"volume" : 12273,
			"complete" : true
		},
		{
			"time" : "2015-10-16T13:00:00.000000Z",
			"openBid" : 46.836,
			"openAsk" : 46.873,
			"highBid" : 47.335,
			"highAsk" : 47.367,
			"lowBid" : 46.035,
			"lowAsk" : 46.062,
			"closeBid" : 46.913,
			"closeAsk" : 46.94,
			"volume" : 37797,
			"complete" : true
		},
		{
			"time" : "2015-10-16T17:00:00.000000Z",
			"openBid" : 46.916,
			"openAsk" : 46.953,
			"highBid" : 47.312,
			"highAsk" : 47.341,
			"lowBid" : 46.765,
			"lowAsk" : 46.795,
			"closeBid" : 47.089,
			"closeAsk" : 47.116,
			"volume" : 17119,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 47.069,
			"openAsk" : 47.135,
			"highBid" : 47.32,
			"highAsk" : 47.35,
			"lowBid" : 47.051,
			"lowAsk" : 47.081,
			"closeBid" : 47.097,
			"closeAsk" : 47.124,
			"volume" : 2276,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 47.091,
			"openAsk" : 47.128,
			"highBid" : 47.107,
			"highAsk" : 47.139,
			"lowBid" : 46.857,
			"lowAsk" : 46.887,
			"closeBid" : 46.929,
			"closeAsk" : 46.956,
			"volume" : 3635,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 46.926,
			"openAsk" : 46.963,
			"highBid" : 47.033,
			"highAsk" : 47.065,
			"lowBid" : 46.603,
			"lowAsk" : 46.632,
			"closeBid" : 46.702,
			"closeAsk" : 46.729,
			"volume" : 10161,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 46.697,
			"openAsk" : 46.734,
			"highBid" : 46.732,
			"highAsk" : 46.764,
			"lowBid" : 46.171,
			"lowAsk" : 46.201,
			"closeBid" : 46.176,
			"closeAsk" : 46.213,
			"volume" : 12062,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 46.181,
			"openAsk" : 46.208,
			"highBid" : 46.458,
			"highAsk" : 46.49,
			"lowBid" : 45.796,
			"lowAsk" : 45.828,
			"closeBid" : 45.902,
			"closeAsk" : 45.929,
			"volume" : 43955,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 45.897,
			"openAsk" : 45.924,
			"highBid" : 46.118,
			"highAsk" : 46.147,
			"lowBid" : 45.673,
			"lowAsk" : 45.718,
			"closeBid" : 46.014,
			"closeAsk" : 46.041,
			"volume" : 18822,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 46.042,
			"openAsk" : 46.069,
			"highBid" : 46.131,
			"highAsk" : 46.16,
			"lowBid" : 45.913,
			"lowAsk" : 45.951,
			"closeBid" : 45.972,
			"closeAsk" : 45.999,
			"volume" : 1246,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 45.985,
			"highAsk" : 46.014,
			"lowBid" : 45.786,
			"lowAsk" : 45.823,
			"closeBid" : 45.945,
			"closeAsk" : 45.972,
			"volume" : 3069,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 45.94,
			"openAsk" : 45.977,
			"highBid" : 46.128,
			"highAsk" : 46.156,
			"lowBid" : 45.617,
			"lowAsk" : 45.647,
			"closeBid" : 45.652,
			"closeAsk" : 45.677,
			"volume" : 9842,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 45.647,
			"openAsk" : 45.682,
			"highBid" : 46.085,
			"highAsk" : 46.115,
			"lowBid" : 45.603,
			"lowAsk" : 45.633,
			"closeBid" : 46.026,
			"closeAsk" : 46.061,
			"volume" : 11612,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.051,
			"highBid" : 46.38,
			"highAsk" : 46.408,
			"lowBid" : 45.371,
			"lowAsk" : 45.401,
			"closeBid" : 45.485,
			"closeAsk" : 45.51,
			"volume" : 33716,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 45.475,
			"openAsk" : 45.51,
			"highBid" : 45.83,
			"highAsk" : 45.857,
			"lowBid" : 45.194,
			"lowAsk" : 45.221,
			"closeBid" : 45.366,
			"closeAsk" : 45.391,
			"volume" : 17102,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 45.328,
			"openAsk" : 45.363,
			"highBid" : 45.478,
			"highAsk" : 45.506,
			"lowBid" : 45.328,
			"lowAsk" : 45.355,
			"closeBid" : 45.458,
			"closeAsk" : 45.483,
			"volume" : 1291,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 45.451,
			"openAsk" : 45.486,
			"highBid" : 45.55,
			"highAsk" : 45.578,
			"lowBid" : 45.348,
			"lowAsk" : 45.378,
			"closeBid" : 45.473,
			"closeAsk" : 45.5,
			"volume" : 2301,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 45.48,
			"openAsk" : 45.507,
			"highBid" : 45.517,
			"highAsk" : 45.549,
			"lowBid" : 44.808,
			"lowAsk" : 44.838,
			"closeBid" : 45.09,
			"closeAsk" : 45.115,
			"volume" : 9592,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 45.081,
			"openAsk" : 45.116,
			"highBid" : 45.315,
			"highAsk" : 45.345,
			"lowBid" : 44.87,
			"lowAsk" : 44.898,
			"closeBid" : 44.925,
			"closeAsk" : 44.95,
			"volume" : 12079,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 44.92,
			"openAsk" : 44.955,
			"highBid" : 45.379,
			"highAsk" : 45.407,
			"lowBid" : 44.357,
			"lowAsk" : 44.385,
			"closeBid" : 44.794,
			"closeAsk" : 44.819,
			"volume" : 58253,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 44.789,
			"openAsk" : 44.824,
			"highBid" : 44.867,
			"highAsk" : 44.895,
			"lowBid" : 44.518,
			"lowAsk" : 44.548,
			"closeBid" : 44.727,
			"closeAsk" : 44.762,
			"volume" : 21476,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 44.743,
			"openAsk" : 44.778,
			"highBid" : 44.929,
			"highAsk" : 44.957,
			"lowBid" : 44.728,
			"lowAsk" : 44.776,
			"closeBid" : 44.839,
			"closeAsk" : 44.864,
			"volume" : 1547,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 44.839,
			"openAsk" : 44.874,
			"highBid" : 45.041,
			"highAsk" : 45.069,
			"lowBid" : 44.839,
			"lowAsk" : 44.867,
			"closeBid" : 44.936,
			"closeAsk" : 44.961,
			"volume" : 2863,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 44.943,
			"openAsk" : 44.968,
			"highBid" : 45.21,
			"highAsk" : 45.236,
			"lowBid" : 44.755,
			"lowAsk" : 44.782,
			"closeBid" : 45.147,
			"closeAsk" : 45.172,
			"volume" : 6997,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 45.141,
			"openAsk" : 45.176,
			"highBid" : 45.542,
			"highAsk" : 45.57,
			"lowBid" : 45.043,
			"lowAsk" : 45.073,
			"closeBid" : 45.305,
			"closeAsk" : 45.33,
			"volume" : 13606,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 45.298,
			"openAsk" : 45.333,
			"highBid" : 45.593,
			"highAsk" : 45.62,
			"lowBid" : 44.632,
			"lowAsk" : 44.662,
			"closeBid" : 44.751,
			"closeAsk" : 44.776,
			"volume" : 40682,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 44.751,
			"openAsk" : 44.786,
			"highBid" : 45.042,
			"highAsk" : 45.07,
			"lowBid" : 44.405,
			"lowAsk" : 44.433,
			"closeBid" : 44.927,
			"closeAsk" : 44.952,
			"volume" : 20827,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 44.896,
			"openAsk" : 44.921,
			"highBid" : 45.014,
			"highAsk" : 45.044,
			"lowBid" : 44.735,
			"lowAsk" : 44.815,
			"closeBid" : 45.009,
			"closeAsk" : 45.034,
			"volume" : 1209,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 44.999,
			"openAsk" : 45.034,
			"highBid" : 45.196,
			"highAsk" : 45.224,
			"lowBid" : 44.985,
			"lowAsk" : 45.017,
			"closeBid" : 44.992,
			"closeAsk" : 45.017,
			"volume" : 3110,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 44.987,
			"openAsk" : 45.022,
			"highBid" : 45.258,
			"highAsk" : 45.286,
			"lowBid" : 44.851,
			"lowAsk" : 44.881,
			"closeBid" : 44.982,
			"closeAsk" : 45.007,
			"volume" : 8031,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 44.975,
			"openAsk" : 45.01,
			"highBid" : 45.248,
			"highAsk" : 45.28,
			"lowBid" : 44.437,
			"lowAsk" : 44.469,
			"closeBid" : 44.581,
			"closeAsk" : 44.608,
			"volume" : 16563,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 44.576,
			"openAsk" : 44.613,
			"highBid" : 44.586,
			"highAsk" : 44.618,
			"lowBid" : 43.735,
			"lowAsk" : 43.764,
			"closeBid" : 44.333,
			"closeAsk" : 44.36,
			"volume" : 53097,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 44.326,
			"openAsk" : 44.363,
			"highBid" : 44.44,
			"highAsk" : 44.473,
			"lowBid" : 43.943,
			"lowAsk" : 43.984,
			"closeBid" : 44.269,
			"closeAsk" : 44.306,
			"volume" : 19475,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 44.3,
			"openAsk" : 44.347,
			"highBid" : 44.337,
			"highAsk" : 44.369,
			"lowBid" : 44.007,
			"lowAsk" : 44.039,
			"closeBid" : 44.017,
			"closeAsk" : 44.044,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 44.012,
			"openAsk" : 44.049,
			"highBid" : 44.373,
			"highAsk" : 44.403,
			"lowBid" : 44.012,
			"lowAsk" : 44.049,
			"closeBid" : 44.327,
			"closeAsk" : 44.354,
			"volume" : 1991,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 44.322,
			"openAsk" : 44.359,
			"highBid" : 44.506,
			"highAsk" : 44.534,
			"lowBid" : 44.125,
			"lowAsk" : 44.157,
			"closeBid" : 44.434,
			"closeAsk" : 44.469,
			"volume" : 5326,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 44.439,
			"openAsk" : 44.464,
			"highBid" : 44.507,
			"highAsk" : 44.535,
			"lowBid" : 43.843,
			"lowAsk" : 43.873,
			"closeBid" : 43.924,
			"closeAsk" : 43.949,
			"volume" : 12163,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 43.922,
			"openAsk" : 43.957,
			"highBid" : 44.071,
			"highAsk" : 44.101,
			"lowBid" : 43.503,
			"lowAsk" : 43.534,
			"closeBid" : 43.786,
			"closeAsk" : 43.811,
			"volume" : 35065,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 43.786,
			"openAsk" : 43.821,
			"highBid" : 43.848,
			"highAsk" : 43.876,
			"lowBid" : 43.233,
			"lowAsk" : 43.261,
			"closeBid" : 43.318,
			"closeAsk" : 43.343,
			"volume" : 15807,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 43.385,
			"openAsk" : 43.41,
			"highBid" : 43.505,
			"highAsk" : 43.534,
			"lowBid" : 43.287,
			"lowAsk" : 43.344,
			"closeBid" : 43.436,
			"closeAsk" : 43.462,
			"volume" : 1594,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 43.429,
			"openAsk" : 43.465,
			"highBid" : 43.476,
			"highAsk" : 43.505,
			"lowBid" : 42.919,
			"lowAsk" : 42.952,
			"closeBid" : 43.1,
			"closeAsk" : 43.125,
			"volume" : 4446,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 43.1,
			"openAsk" : 43.135,
			"highBid" : 43.137,
			"highAsk" : 43.169,
			"lowBid" : 42.943,
			"lowAsk" : 42.973,
			"closeBid" : 43.078,
			"closeAsk" : 43.113,
			"volume" : 4173,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 43.083,
			"openAsk" : 43.108,
			"highBid" : 43.341,
			"highAsk" : 43.371,
			"lowBid" : 42.669,
			"lowAsk" : 42.697,
			"closeBid" : 42.694,
			"closeAsk" : 42.719,
			"volume" : 11515,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 42.689,
			"openAsk" : 42.724,
			"highBid" : 42.948,
			"highAsk" : 42.978,
			"lowBid" : 42.194,
			"lowAsk" : 42.225,
			"closeBid" : 42.424,
			"closeAsk" : 42.449,
			"volume" : 36455,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 42.419,
			"openAsk" : 42.454,
			"highBid" : 43.093,
			"highAsk" : 43.128,
			"lowBid" : 42.375,
			"lowAsk" : 42.405,
			"closeBid" : 43.011,
			"closeAsk" : 43.046,
			"volume" : 16468,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.03,
			"highBid" : 43.081,
			"highAsk" : 43.112,
			"lowBid" : 42.855,
			"lowAsk" : 42.883,
			"closeBid" : 42.89,
			"closeAsk" : 42.925,
			"volume" : 1390,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 42.89,
			"openAsk" : 42.915,
			"highBid" : 42.925,
			"highAsk" : 42.962,
			"lowBid" : 42.818,
			"lowAsk" : 42.848,
			"closeBid" : 42.868,
			"closeAsk" : 42.893,
			"volume" : 1560,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 42.863,
			"openAsk" : 42.898,
			"highBid" : 43.223,
			"highAsk" : 43.255,
			"lowBid" : 42.686,
			"lowAsk" : 42.716,
			"closeBid" : 43.158,
			"closeAsk" : 43.183,
			"volume" : 5336,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 43.151,
			"openAsk" : 43.176,
			"highBid" : 43.333,
			"highAsk" : 43.363,
			"lowBid" : 43.01,
			"lowAsk" : 43.038,
			"closeBid" : 43.186,
			"closeAsk" : 43.221,
			"volume" : 10960,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 43.186,
			"openAsk" : 43.211,
			"highBid" : 45.562,
			"highAsk" : 45.592,
			"lowBid" : 43.151,
			"lowAsk" : 43.181,
			"closeBid" : 45.335,
			"closeAsk" : 45.36,
			"volume" : 73272,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 45.33,
			"openAsk" : 45.365,
			"highBid" : 45.813,
			"highAsk" : 45.853,
			"lowBid" : 44.998,
			"lowAsk" : 45.026,
			"closeBid" : 45.779,
			"closeAsk" : 45.804,
			"volume" : 37874,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 45.668,
			"openAsk" : 45.703,
			"highBid" : 45.767,
			"highAsk" : 45.808,
			"lowBid" : 45.489,
			"lowAsk" : 45.517,
			"closeBid" : 45.499,
			"closeAsk" : 45.524,
			"volume" : 1084,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 45.494,
			"openAsk" : 45.519,
			"highBid" : 45.502,
			"highAsk" : 45.53,
			"lowBid" : 45.293,
			"lowAsk" : 45.323,
			"closeBid" : 45.333,
			"closeAsk" : 45.358,
			"volume" : 2256,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 45.333,
			"openAsk" : 45.368,
			"highBid" : 45.376,
			"highAsk" : 45.404,
			"lowBid" : 44.855,
			"lowAsk" : 44.885,
			"closeBid" : 44.954,
			"closeAsk" : 44.979,
			"volume" : 7654,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 44.949,
			"openAsk" : 44.984,
			"highBid" : 45.851,
			"highAsk" : 45.885,
			"lowBid" : 44.782,
			"lowAsk" : 44.809,
			"closeBid" : 45.805,
			"closeAsk" : 45.84,
			"volume" : 21268,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 45.815,
			"openAsk" : 45.84,
			"highBid" : 46.374,
			"highAsk" : 46.445,
			"lowBid" : 45.256,
			"lowAsk" : 45.283,
			"closeBid" : 45.406,
			"closeAsk" : 45.431,
			"volume" : 57735,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 45.406,
			"openAsk" : 45.441,
			"highBid" : 45.806,
			"highAsk" : 45.834,
			"lowBid" : 45.328,
			"lowAsk" : 45.356,
			"closeBid" : 45.374,
			"closeAsk" : 45.409,
			"volume" : 19126,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 45.352,
			"openAsk" : 45.377,
			"highBid" : 45.511,
			"highAsk" : 45.541,
			"lowBid" : 45.254,
			"lowAsk" : 45.286,
			"closeBid" : 45.471,
			"closeAsk" : 45.496,
			"volume" : 1229,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 45.466,
			"openAsk" : 45.501,
			"highBid" : 45.567,
			"highAsk" : 45.597,
			"lowBid" : 45.402,
			"lowAsk" : 45.429,
			"closeBid" : 45.499,
			"closeAsk" : 45.524,
			"volume" : 2120,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 45.489,
			"openAsk" : 45.524,
			"highBid" : 45.504,
			"highAsk" : 45.534,
			"lowBid" : 45.119,
			"lowAsk" : 45.146,
			"closeBid" : 45.234,
			"closeAsk" : 45.269,
			"volume" : 6203,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 45.234,
			"openAsk" : 45.259,
			"highBid" : 46.019,
			"highAsk" : 46.049,
			"lowBid" : 45.209,
			"lowAsk" : 45.239,
			"closeBid" : 45.836,
			"closeAsk" : 45.861,
			"volume" : 18428,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 45.832,
			"openAsk" : 45.867,
			"highBid" : 46.216,
			"highAsk" : 46.253,
			"lowBid" : 45.242,
			"lowAsk" : 45.269,
			"closeBid" : 45.993,
			"closeAsk" : 46.018,
			"volume" : 38230,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 45.988,
			"openAsk" : 46.023,
			"highBid" : 46.657,
			"highAsk" : 46.684,
			"lowBid" : 45.91,
			"lowAsk" : 45.94,
			"closeBid" : 46.026,
			"closeAsk" : 46.051,
			"volume" : 23768,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 46.068,
			"openAsk" : 46.113,
			"highBid" : 46.081,
			"highAsk" : 46.113,
			"lowBid" : 45.828,
			"lowAsk" : 45.859,
			"closeBid" : 46.043,
			"closeAsk" : 46.068,
			"volume" : 2326,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 46.038,
			"openAsk" : 46.073,
			"highBid" : 46.123,
			"highAsk" : 46.15,
			"lowBid" : 45.959,
			"lowAsk" : 45.989,
			"closeBid" : 46.123,
			"closeAsk" : 46.148,
			"volume" : 1721,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 46.115,
			"openAsk" : 46.15,
			"highBid" : 46.26,
			"highAsk" : 46.292,
			"lowBid" : 45.575,
			"lowAsk" : 45.605,
			"closeBid" : 45.608,
			"closeAsk" : 45.635,
			"volume" : 11417,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 45.601,
			"openAsk" : 45.638,
			"highBid" : 45.747,
			"highAsk" : 45.779,
			"lowBid" : 45.25,
			"lowAsk" : 45.282,
			"closeBid" : 45.693,
			"closeAsk" : 45.72,
			"volume" : 15067,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 45.688,
			"openAsk" : 45.725,
			"highBid" : 46.406,
			"highAsk" : 46.436,
			"lowBid" : 45.559,
			"lowAsk" : 45.591,
			"closeBid" : 45.745,
			"closeAsk" : 45.772,
			"volume" : 43001,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 45.745,
			"openAsk" : 45.782,
			"highBid" : 45.917,
			"highAsk" : 45.947,
			"lowBid" : 45.522,
			"lowAsk" : 45.554,
			"closeBid" : 45.763,
			"closeAsk" : 45.8,
			"volume" : 16940,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 45.781,
			"openAsk" : 45.808,
			"highBid" : 46.041,
			"highAsk" : 46.078,
			"lowBid" : 45.778,
			"lowAsk" : 45.808,
			"closeBid" : 45.989,
			"closeAsk" : 46.016,
			"volume" : 1678,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 45.984,
			"openAsk" : 46.021,
			"highBid" : 46.034,
			"highAsk" : 46.063,
			"lowBid" : 45.873,
			"lowAsk" : 45.91,
			"closeBid" : 45.977,
			"closeAsk" : 46.004,
			"volume" : 1798,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 46.135,
			"highAsk" : 46.165,
			"lowBid" : 45.657,
			"lowAsk" : 45.687,
			"closeBid" : 46.028,
			"closeAsk" : 46.053,
			"volume" : 9034,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 46.025,
			"openAsk" : 46.06,
			"highBid" : 46.666,
			"highAsk" : 46.695,
			"lowBid" : 46.017,
			"lowAsk" : 46.049,
			"closeBid" : 46.649,
			"closeAsk" : 46.676,
			"volume" : 20078,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 46.643,
			"openAsk" : 46.68,
			"highBid" : 47.593,
			"highAsk" : 47.624,
			"lowBid" : 46.471,
			"lowAsk" : 46.505,
			"closeBid" : 47.593,
			"closeAsk" : 47.62,
			"volume" : 58399,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 47.585,
			"openAsk" : 47.622,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 47.315,
			"lowAsk" : 47.344,
			"closeBid" : 47.347,
			"closeAsk" : 47.374,
			"volume" : 34417,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 47.45,
			"openAsk" : 47.497,
			"highBid" : 47.628,
			"highAsk" : 47.658,
			"lowBid" : 47.316,
			"lowAsk" : 47.347,
			"closeBid" : 47.576,
			"closeAsk" : 47.603,
			"volume" : 2704,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 47.571,
			"openAsk" : 47.608,
			"highBid" : 47.629,
			"highAsk" : 47.666,
			"lowBid" : 47.352,
			"lowAsk" : 47.382,
			"closeBid" : 47.542,
			"closeAsk" : 47.569,
			"volume" : 2924,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 47.535,
			"openAsk" : 47.572,
			"highBid" : 47.671,
			"highAsk" : 47.701,
			"lowBid" : 47.145,
			"lowAsk" : 47.172,
			"closeBid" : 47.603,
			"closeAsk" : 47.628,
			"volume" : 12764,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 47.603,
			"openAsk" : 47.638,
			"highBid" : 47.976,
			"highAsk" : 48.008,
			"lowBid" : 47.357,
			"lowAsk" : 47.385,
			"closeBid" : 47.39,
			"closeAsk" : 47.415,
			"volume" : 25922,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 47.38,
			"openAsk" : 47.435,
			"highBid" : 47.549,
			"highAsk" : 47.578,
			"lowBid" : 45.917,
			"lowAsk" : 45.947,
			"closeBid" : 45.957,
			"closeAsk" : 45.984,
			"volume" : 78510,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 45.952,
			"openAsk" : 45.989,
			"highBid" : 46.31,
			"highAsk" : 46.339,
			"lowBid" : 45.888,
			"lowAsk" : 45.917,
			"closeBid" : 46.268,
			"closeAsk" : 46.305,
			"volume" : 22921,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 46.317,
			"openAsk" : 46.364,
			"highBid" : 46.331,
			"highAsk" : 46.364,
			"lowBid" : 46.106,
			"lowAsk" : 46.151,
			"closeBid" : 46.184,
			"closeAsk" : 46.211,
			"volume" : 2532,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 46.182,
			"openAsk" : 46.219,
			"highBid" : 46.319,
			"highAsk" : 46.353,
			"lowBid" : 46.045,
			"lowAsk" : 46.075,
			"closeBid" : 46.095,
			"closeAsk" : 46.122,
			"volume" : 2204,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 46.102,
			"openAsk" : 46.129,
			"highBid" : 46.367,
			"highAsk" : 46.397,
			"lowBid" : 45.937,
			"lowAsk" : 45.966,
			"closeBid" : 46.071,
			"closeAsk" : 46.096,
			"volume" : 12007,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 46.064,
			"openAsk" : 46.099,
			"highBid" : 46.251,
			"highAsk" : 46.285,
			"lowBid" : 45.928,
			"lowAsk" : 45.957,
			"closeBid" : 46.034,
			"closeAsk" : 46.061,
			"volume" : 19845,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.063,
			"highBid" : 46.173,
			"highAsk" : 46.203,
			"lowBid" : 45.286,
			"lowAsk" : 45.316,
			"closeBid" : 45.837,
			"closeAsk" : 45.864,
			"volume" : 48169,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 45.83,
			"openAsk" : 45.867,
			"highBid" : 45.887,
			"highAsk" : 45.917,
			"lowBid" : 44.854,
			"lowAsk" : 44.881,
			"closeBid" : 45.104,
			"closeAsk" : 45.141,
			"volume" : 22294,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 45.162,
			"openAsk" : 45.189,
			"highBid" : 45.244,
			"highAsk" : 45.271,
			"lowBid" : 45.054,
			"lowAsk" : 45.084,
			"closeBid" : 45.097,
			"closeAsk" : 45.124,
			"volume" : 1849,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.127,
			"highBid" : 45.269,
			"highAsk" : 45.298,
			"lowBid" : 44.995,
			"lowAsk" : 45.027,
			"closeBid" : 45.259,
			"closeAsk" : 45.286,
			"volume" : 1634,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 45.252,
			"openAsk" : 45.289,
			"highBid" : 45.309,
			"highAsk" : 45.344,
			"lowBid" : 45.091,
			"lowAsk" : 45.118,
			"closeBid" : 45.275,
			"closeAsk" : 45.3,
			"volume" : 7498,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 45.27,
			"openAsk" : 45.305,
			"highBid" : 45.385,
			"highAsk" : 45.415,
			"lowBid" : 44.445,
			"lowAsk" : 44.476,
			"closeBid" : 44.478,
			"closeAsk" : 44.506,
			"volume" : 27268,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 44.475,
			"openAsk" : 44.513,
			"highBid" : 44.727,
			"highAsk" : 44.758,
			"lowBid" : 43.999,
			"lowAsk" : 44.03,
			"closeBid" : 44.274,
			"closeAsk" : 44.302,
			"volume" : 41242,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 44.282,
			"openAsk" : 44.31,
			"highBid" : 44.354,
			"highAsk" : 44.385,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 16283,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.409,
			"highAsk" : 44.467,
			"lowBid" : 44.019,
			"lowAsk" : 44.084,
			"closeBid" : 44.332,
			"closeAsk" : 44.36,
			"volume" : 3940,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 44.327,
			"openAsk" : 44.365,
			"highBid" : 44.588,
			"highAsk" : 44.619,
			"lowBid" : 44.305,
			"lowAsk" : 44.36,
			"closeBid" : 44.579,
			"closeAsk" : 44.607,
			"volume" : 2559,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 44.578,
			"openAsk" : 44.616,
			"highBid" : 44.591,
			"highAsk" : 44.622,
			"lowBid" : 44.168,
			"lowAsk" : 44.198,
			"closeBid" : 44.352,
			"closeAsk" : 44.379,
			"volume" : 8869,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 44.348,
			"openAsk" : 44.385,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 43.877,
			"lowAsk" : 43.907,
			"closeBid" : 43.88,
			"closeAsk" : 43.907,
			"volume" : 18025,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 43.86,
			"openAsk" : 43.887,
			"highBid" : 44.319,
			"highAsk" : 44.348,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.703,
			"closeAsk" : 43.73,
			"volume" : 44709,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 43.701,
			"openAsk" : 43.738,
			"highBid" : 44.013,
			"highAsk" : 44.042,
			"lowBid" : 43.542,
			"lowAsk" : 43.572,
			"closeBid" : 43.887,
			"closeAsk" : 43.924,
			"volume" : 18467,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 43.878,
			"openAsk" : 43.915,
			"highBid" : 43.966,
			"highAsk" : 43.998,
			"lowBid" : 43.84,
			"lowAsk" : 43.874,
			"closeBid" : 43.878,
			"closeAsk" : 43.905,
			"volume" : 1381,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 43.871,
			"openAsk" : 43.908,
			"highBid" : 44.03,
			"highAsk" : 44.059,
			"lowBid" : 43.841,
			"lowAsk" : 43.873,
			"closeBid" : 43.93,
			"closeAsk" : 43.967,
			"volume" : 1383,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 43.933,
			"openAsk" : 43.96,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.635,
			"lowAsk" : 43.667,
			"closeBid" : 43.681,
			"closeAsk" : 43.718,
			"volume" : 8510,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 43.686,
			"openAsk" : 43.713,
			"highBid" : 44.244,
			"highAsk" : 44.275,
			"lowBid" : 43.505,
			"lowAsk" : 43.534,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 18049,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 44.207,
			"closeAsk" : 44.234,
			"volume" : 43464,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.237,
			"highBid" : 44.268,
			"highAsk" : 44.297,
			"lowBid" : 43.425,
			"lowAsk" : 43.46,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 17972,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.596,
			"highAsk" : 43.631,
			"lowBid" : 43.401,
			"lowAsk" : 43.431,
			"closeBid" : 43.538,
			"closeAsk" : 43.565,
			"volume" : 2480,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.565,
			"highBid" : 43.636,
			"highAsk" : 43.666,
			"lowBid" : 43.512,
			"lowAsk" : 43.542,
			"closeBid" : 43.588,
			"closeAsk" : 43.615,
			"volume" : 1998,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.678,
			"highAsk" : 43.708,
			"lowBid" : 43.454,
			"lowAsk" : 43.486,
			"closeBid" : 43.621,
			"closeAsk" : 43.646,
			"volume" : 7832,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 43.614,
			"openAsk" : 43.649,
			"highBid" : 43.743,
			"highAsk" : 43.78,
			"lowBid" : 43.271,
			"lowAsk" : 43.301,
			"closeBid" : 43.461,
			"closeAsk" : 43.488,
			"volume" : 15843,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.498,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 42.684,
			"lowAsk" : 42.714,
			"closeBid" : 42.855,
			"closeAsk" : 42.891,
			"volume" : 43085,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 42.859,
			"openAsk" : 42.886,
			"highBid" : 42.95,
			"highAsk" : 42.979,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 16520,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 42.82,
			"lowAsk" : 42.866,
			"closeBid" : 43.031,
			"closeAsk" : 43.067,
			"volume" : 2489,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 43.025,
			"openAsk" : 43.071,
			"highBid" : 43.087,
			"highAsk" : 43.116,
			"lowBid" : 42.969,
			"lowAsk" : 43.002,
			"closeBid" : 43.021,
			"closeAsk" : 43.067,
			"volume" : 2047,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 43.031,
			"openAsk" : 43.067,
			"highBid" : 43.106,
			"highAsk" : 43.134,
			"lowBid" : 42.754,
			"lowAsk" : 42.781,
			"closeBid" : 42.905,
			"closeAsk" : 42.939,
			"volume" : 9198,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.932,
			"highBid" : 42.953,
			"highAsk" : 42.98,
			"lowBid" : 42.037,
			"lowAsk" : 42.07,
			"closeBid" : 42.16,
			"closeAsk" : 42.187,
			"volume" : 18886,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.192,
			"highBid" : 42.674,
			"highAsk" : 42.774,
			"lowBid" : 41.562,
			"lowAsk" : 41.6,
			"closeBid" : 41.671,
			"closeAsk" : 41.698,
			"volume" : 59130,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.708,
			"highBid" : 42.082,
			"highAsk" : 42.111,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 17045,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.376,
			"lowAsk" : 41.42,
			"closeBid" : 41.533,
			"closeAsk" : 41.569,
			"volume" : 2891,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 41.523,
			"openAsk" : 41.569,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.464,
			"lowAsk" : 41.5,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 2240,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.994,
			"highAsk" : 42.024,
			"lowBid" : 41.49,
			"lowAsk" : 41.521,
			"closeBid" : 41.981,
			"closeAsk" : 42.015,
			"volume" : 8880,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 41.985,
			"openAsk" : 42.01,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 41.301,
			"lowAsk" : 41.33,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 17726,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 41.335,
			"openAsk" : 41.371,
			"highBid" : 41.589,
			"highAsk" : 41.62,
			"lowBid" : 40.432,
			"lowAsk" : 40.46,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 39436,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 21208,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 4211,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.163,
			"highAsk" : 41.194,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 2749,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 9990,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 27783,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 59205,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 34849,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 2380,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 3792,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 10669,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.218,
			"closeAsk" : 41.254,
			"volume" : 20569,
			"complete" : false
		}
	]
}