var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.M1 = {
  "candles" : [
		{
			"time" : "2015-11-17T05:07:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.615,
			"highAsk" : 41.649,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:08:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.618,
			"highAsk" : 41.652,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:09:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.625,
			"highAsk" : 41.654,
			"lowBid" : 41.613,
			"lowAsk" : 41.647,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:11:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.659,
			"highBid" : 41.635,
			"highAsk" : 41.664,
			"lowBid" : 41.623,
			"lowAsk" : 41.654,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:12:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.627,
			"highAsk" : 41.659,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:13:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.623,
			"highAsk" : 41.654,
			"lowBid" : 41.618,
			"lowAsk" : 41.65,
			"closeBid" : 41.623,
			"closeAsk" : 41.65,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:14:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.625,
			"highAsk" : 41.654,
			"lowBid" : 41.613,
			"lowAsk" : 41.645,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.623,
			"highAsk" : 41.654,
			"lowBid" : 41.616,
			"lowAsk" : 41.645,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:17:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.63,
			"highAsk" : 41.659,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:18:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.625,
			"highAsk" : 41.654,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:19:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.623,
			"highAsk" : 41.654,
			"lowBid" : 41.618,
			"lowAsk" : 41.65,
			"closeBid" : 41.623,
			"closeAsk" : 41.65,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.659,
			"highBid" : 41.625,
			"highAsk" : 41.659,
			"lowBid" : 41.623,
			"lowAsk" : 41.652,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:21:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.621,
			"highAsk" : 41.654,
			"lowBid" : 41.606,
			"lowAsk" : 41.64,
			"closeBid" : 41.613,
			"closeAsk" : 41.649,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:22:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.645,
			"highBid" : 41.618,
			"highAsk" : 41.649,
			"lowBid" : 41.613,
			"lowAsk" : 41.645,
			"closeBid" : 41.613,
			"closeAsk" : 41.649,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:23:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.645,
			"highBid" : 41.618,
			"highAsk" : 41.652,
			"lowBid" : 41.616,
			"lowAsk" : 41.645,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:24:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.616,
			"highAsk" : 41.645,
			"lowBid" : 41.604,
			"lowAsk" : 41.633,
			"closeBid" : 41.616,
			"closeAsk" : 41.643,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.611,
			"highAsk" : 41.645,
			"lowBid" : 41.606,
			"lowAsk" : 41.635,
			"closeBid" : 41.606,
			"closeAsk" : 41.642,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:27:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.613,
			"highAsk" : 41.642,
			"lowBid" : 41.596,
			"lowAsk" : 41.63,
			"closeBid" : 41.613,
			"closeAsk" : 41.64,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:28:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.616,
			"highAsk" : 41.649,
			"lowBid" : 41.609,
			"lowAsk" : 41.643,
			"closeBid" : 41.613,
			"closeAsk" : 41.649,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:29:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.65,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.613,
			"lowAsk" : 41.65,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.669,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.628,
			"lowAsk" : 41.66,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:31:00.000000Z",
			"openBid" : 41.628,
			"openAsk" : 41.664,
			"highBid" : 41.628,
			"highAsk" : 41.664,
			"lowBid" : 41.612,
			"lowAsk" : 41.643,
			"closeBid" : 41.616,
			"closeAsk" : 41.643,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:32:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.613,
			"highAsk" : 41.649,
			"lowBid" : 41.609,
			"lowAsk" : 41.64,
			"closeBid" : 41.613,
			"closeAsk" : 41.649,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:33:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.645,
			"highBid" : 41.618,
			"highAsk" : 41.645,
			"lowBid" : 41.609,
			"lowAsk" : 41.64,
			"closeBid" : 41.609,
			"closeAsk" : 41.645,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:34:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.636,
			"highBid" : 41.625,
			"highAsk" : 41.652,
			"lowBid" : 41.604,
			"lowAsk" : 41.636,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.655,
			"highBid" : 41.621,
			"highAsk" : 41.655,
			"lowBid" : 41.606,
			"lowAsk" : 41.64,
			"closeBid" : 41.614,
			"closeAsk" : 41.65,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:36:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.645,
			"highBid" : 41.618,
			"highAsk" : 41.652,
			"lowBid" : 41.599,
			"lowAsk" : 41.631,
			"closeBid" : 41.609,
			"closeAsk" : 41.645,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:37:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.636,
			"highBid" : 41.609,
			"highAsk" : 41.636,
			"lowBid" : 41.594,
			"lowAsk" : 41.623,
			"closeBid" : 41.594,
			"closeAsk" : 41.63,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:38:00.000000Z",
			"openBid" : 41.599,
			"openAsk" : 41.626,
			"highBid" : 41.606,
			"highAsk" : 41.635,
			"lowBid" : 41.575,
			"lowAsk" : 41.604,
			"closeBid" : 41.577,
			"closeAsk" : 41.604,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:39:00.000000Z",
			"openBid" : 41.575,
			"openAsk" : 41.611,
			"highBid" : 41.587,
			"highAsk" : 41.619,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.555,
			"closeAsk" : 41.591,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.592,
			"highBid" : 41.577,
			"highAsk" : 41.606,
			"lowBid" : 41.555,
			"lowAsk" : 41.587,
			"closeBid" : 41.57,
			"closeAsk" : 41.606,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:41:00.000000Z",
			"openBid" : 41.575,
			"openAsk" : 41.602,
			"highBid" : 41.589,
			"highAsk" : 41.621,
			"lowBid" : 41.565,
			"lowAsk" : 41.597,
			"closeBid" : 41.587,
			"closeAsk" : 41.614,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:42:00.000000Z",
			"openBid" : 41.58,
			"openAsk" : 41.616,
			"highBid" : 41.582,
			"highAsk" : 41.616,
			"lowBid" : 41.56,
			"lowAsk" : 41.592,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:43:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.601,
			"highBid" : 41.575,
			"highAsk" : 41.606,
			"lowBid" : 41.565,
			"lowAsk" : 41.597,
			"closeBid" : 41.57,
			"closeAsk" : 41.606,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:44:00.000000Z",
			"openBid" : 41.575,
			"openAsk" : 41.602,
			"highBid" : 41.575,
			"highAsk" : 41.606,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.565,
			"closeAsk" : 41.592,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.596,
			"highBid" : 41.574,
			"highAsk" : 41.604,
			"lowBid" : 41.556,
			"lowAsk" : 41.587,
			"closeBid" : 41.574,
			"closeAsk" : 41.601,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:46:00.000000Z",
			"openBid" : 41.57,
			"openAsk" : 41.606,
			"highBid" : 41.575,
			"highAsk" : 41.606,
			"lowBid" : 41.57,
			"lowAsk" : 41.597,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:47:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.597,
			"highBid" : 41.567,
			"highAsk" : 41.597,
			"lowBid" : 41.556,
			"lowAsk" : 41.587,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:48:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.597,
			"highBid" : 41.587,
			"highAsk" : 41.614,
			"lowBid" : 41.561,
			"lowAsk" : 41.592,
			"closeBid" : 41.587,
			"closeAsk" : 41.614,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:49:00.000000Z",
			"openBid" : 41.58,
			"openAsk" : 41.616,
			"highBid" : 41.582,
			"highAsk" : 41.616,
			"lowBid" : 41.565,
			"lowAsk" : 41.597,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.601,
			"highBid" : 41.577,
			"highAsk" : 41.606,
			"lowBid" : 41.565,
			"lowAsk" : 41.599,
			"closeBid" : 41.577,
			"closeAsk" : 41.604,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:51:00.000000Z",
			"openBid" : 41.575,
			"openAsk" : 41.611,
			"highBid" : 41.594,
			"highAsk" : 41.623,
			"lowBid" : 41.575,
			"lowAsk" : 41.604,
			"closeBid" : 41.587,
			"closeAsk" : 41.623,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:52:00.000000Z",
			"openBid" : 41.59,
			"openAsk" : 41.617,
			"highBid" : 41.59,
			"highAsk" : 41.623,
			"lowBid" : 41.568,
			"lowAsk" : 41.595,
			"closeBid" : 41.568,
			"closeAsk" : 41.595,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:53:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.597,
			"highBid" : 41.568,
			"highAsk" : 41.597,
			"lowBid" : 41.556,
			"lowAsk" : 41.585,
			"closeBid" : 41.558,
			"closeAsk" : 41.585,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:54:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.592,
			"highBid" : 41.565,
			"highAsk" : 41.597,
			"lowBid" : 41.556,
			"lowAsk" : 41.587,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.558,
			"highAsk" : 41.587,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.546,
			"closeAsk" : 41.573,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:56:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.582,
			"highBid" : 41.551,
			"highAsk" : 41.582,
			"lowBid" : 41.546,
			"lowAsk" : 41.575,
			"closeBid" : 41.546,
			"closeAsk" : 41.582,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:57:00.000000Z",
			"openBid" : 41.555,
			"openAsk" : 41.582,
			"highBid" : 41.568,
			"highAsk" : 41.595,
			"lowBid" : 41.546,
			"lowAsk" : 41.578,
			"closeBid" : 41.568,
			"closeAsk" : 41.595,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:58:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.597,
			"highBid" : 41.563,
			"highAsk" : 41.597,
			"lowBid" : 41.546,
			"lowAsk" : 41.575,
			"closeBid" : 41.551,
			"closeAsk" : 41.587,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:59:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.568,
			"highAsk" : 41.597,
			"lowBid" : 41.543,
			"lowAsk" : 41.578,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.551,
			"highAsk" : 41.582,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.536,
			"closeAsk" : 41.572,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:01:00.000000Z",
			"openBid" : 41.541,
			"openAsk" : 41.568,
			"highBid" : 41.57,
			"highAsk" : 41.601,
			"lowBid" : 41.541,
			"lowAsk" : 41.568,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:02:00.000000Z",
			"openBid" : 41.564,
			"openAsk" : 41.6,
			"highBid" : 41.6,
			"highAsk" : 41.633,
			"lowBid" : 41.558,
			"lowAsk" : 41.588,
			"closeBid" : 41.59,
			"closeAsk" : 41.626,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:03:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.619,
			"highAsk" : 41.65,
			"lowBid" : 41.595,
			"lowAsk" : 41.622,
			"closeBid" : 41.6,
			"closeAsk" : 41.636,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:04:00.000000Z",
			"openBid" : 41.6,
			"openAsk" : 41.627,
			"highBid" : 41.607,
			"highAsk" : 41.636,
			"lowBid" : 41.575,
			"lowAsk" : 41.614,
			"closeBid" : 41.59,
			"closeAsk" : 41.626,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 41.58,
			"openAsk" : 41.626,
			"highBid" : 41.609,
			"highAsk" : 41.64,
			"lowBid" : 41.58,
			"lowAsk" : 41.617,
			"closeBid" : 41.609,
			"closeAsk" : 41.636,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:06:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.609,
			"highAsk" : 41.643,
			"lowBid" : 41.6,
			"lowAsk" : 41.631,
			"closeBid" : 41.607,
			"closeAsk" : 41.643,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:07:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.636,
			"highBid" : 41.609,
			"highAsk" : 41.636,
			"lowBid" : 41.609,
			"lowAsk" : 41.636,
			"closeBid" : 41.609,
			"closeAsk" : 41.636,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:08:00.000000Z",
			"openBid" : 41.6,
			"openAsk" : 41.636,
			"highBid" : 41.626,
			"highAsk" : 41.66,
			"lowBid" : 41.6,
			"lowAsk" : 41.634,
			"closeBid" : 41.624,
			"closeAsk" : 41.66,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:09:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.66,
			"highBid" : 41.633,
			"highAsk" : 41.665,
			"lowBid" : 41.605,
			"lowAsk" : 41.634,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.614,
			"highAsk" : 41.646,
			"lowBid" : 41.605,
			"lowAsk" : 41.634,
			"closeBid" : 41.614,
			"closeAsk" : 41.641,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:11:00.000000Z",
			"openBid" : 41.614,
			"openAsk" : 41.65,
			"highBid" : 41.636,
			"highAsk" : 41.665,
			"lowBid" : 41.614,
			"lowAsk" : 41.644,
			"closeBid" : 41.633,
			"closeAsk" : 41.66,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:12:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.665,
			"highBid" : 41.655,
			"highAsk" : 41.685,
			"lowBid" : 41.627,
			"lowAsk" : 41.656,
			"closeBid" : 41.648,
			"closeAsk" : 41.675,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:13:00.000000Z",
			"openBid" : 41.644,
			"openAsk" : 41.671,
			"highBid" : 41.653,
			"highAsk" : 41.682,
			"lowBid" : 41.634,
			"lowAsk" : 41.663,
			"closeBid" : 41.639,
			"closeAsk" : 41.675,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:14:00.000000Z",
			"openBid" : 41.643,
			"openAsk" : 41.67,
			"highBid" : 41.646,
			"highAsk" : 41.675,
			"lowBid" : 41.624,
			"lowAsk" : 41.653,
			"closeBid" : 41.643,
			"closeAsk" : 41.67,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.675,
			"highBid" : 41.653,
			"highAsk" : 41.68,
			"lowBid" : 41.639,
			"lowAsk" : 41.67,
			"closeBid" : 41.653,
			"closeAsk" : 41.68,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:16:00.000000Z",
			"openBid" : 41.66,
			"openAsk" : 41.687,
			"highBid" : 41.665,
			"highAsk" : 41.699,
			"lowBid" : 41.653,
			"lowAsk" : 41.683,
			"closeBid" : 41.665,
			"closeAsk" : 41.692,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:17:00.000000Z",
			"openBid" : 41.663,
			"openAsk" : 41.699,
			"highBid" : 41.685,
			"highAsk" : 41.719,
			"lowBid" : 41.663,
			"lowAsk" : 41.692,
			"closeBid" : 41.682,
			"closeAsk" : 41.709,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:18:00.000000Z",
			"openBid" : 41.683,
			"openAsk" : 41.719,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.683,
			"lowAsk" : 41.712,
			"closeBid" : 41.688,
			"closeAsk" : 41.724,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:19:00.000000Z",
			"openBid" : 41.692,
			"openAsk" : 41.719,
			"highBid" : 41.692,
			"highAsk" : 41.724,
			"lowBid" : 41.61,
			"lowAsk" : 41.644,
			"closeBid" : 41.629,
			"closeAsk" : 41.665,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.634,
			"highAsk" : 41.661,
			"lowBid" : 41.615,
			"lowAsk" : 41.646,
			"closeBid" : 41.634,
			"closeAsk" : 41.661,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:21:00.000000Z",
			"openBid" : 41.634,
			"openAsk" : 41.67,
			"highBid" : 41.673,
			"highAsk" : 41.704,
			"lowBid" : 41.634,
			"lowAsk" : 41.666,
			"closeBid" : 41.668,
			"closeAsk" : 41.704,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:22:00.000000Z",
			"openBid" : 41.663,
			"openAsk" : 41.709,
			"highBid" : 41.673,
			"highAsk" : 41.709,
			"lowBid" : 41.663,
			"lowAsk" : 41.695,
			"closeBid" : 41.668,
			"closeAsk" : 41.704,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:23:00.000000Z",
			"openBid" : 41.668,
			"openAsk" : 41.695,
			"highBid" : 41.668,
			"highAsk" : 41.695,
			"lowBid" : 41.649,
			"lowAsk" : 41.68,
			"closeBid" : 41.656,
			"closeAsk" : 41.683,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:24:00.000000Z",
			"openBid" : 41.653,
			"openAsk" : 41.689,
			"highBid" : 41.658,
			"highAsk" : 41.69,
			"lowBid" : 41.644,
			"lowAsk" : 41.676,
			"closeBid" : 41.644,
			"closeAsk" : 41.68,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 41.648,
			"openAsk" : 41.675,
			"highBid" : 41.648,
			"highAsk" : 41.68,
			"lowBid" : 41.634,
			"lowAsk" : 41.663,
			"closeBid" : 41.644,
			"closeAsk" : 41.68,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:27:00.000000Z",
			"openBid" : 41.653,
			"openAsk" : 41.68,
			"highBid" : 41.653,
			"highAsk" : 41.685,
			"lowBid" : 41.644,
			"lowAsk" : 41.676,
			"closeBid" : 41.649,
			"closeAsk" : 41.676,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:28:00.000000Z",
			"openBid" : 41.644,
			"openAsk" : 41.68,
			"highBid" : 41.653,
			"highAsk" : 41.682,
			"lowBid" : 41.644,
			"lowAsk" : 41.678,
			"closeBid" : 41.646,
			"closeAsk" : 41.682,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:29:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.676,
			"highBid" : 41.649,
			"highAsk" : 41.676,
			"lowBid" : 41.627,
			"lowAsk" : 41.661,
			"closeBid" : 41.627,
			"closeAsk" : 41.663,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.629,
			"highAsk" : 41.656,
			"lowBid" : 41.595,
			"lowAsk" : 41.625,
			"closeBid" : 41.605,
			"closeAsk" : 41.632,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:31:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.617,
			"highAsk" : 41.646,
			"lowBid" : 41.586,
			"lowAsk" : 41.615,
			"closeBid" : 41.614,
			"closeAsk" : 41.641,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:32:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.651,
			"highBid" : 41.617,
			"highAsk" : 41.651,
			"lowBid" : 41.615,
			"lowAsk" : 41.644,
			"closeBid" : 41.617,
			"closeAsk" : 41.644,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:33:00.000000Z",
			"openBid" : 41.617,
			"openAsk" : 41.653,
			"highBid" : 41.62,
			"highAsk" : 41.653,
			"lowBid" : 41.596,
			"lowAsk" : 41.627,
			"closeBid" : 41.596,
			"closeAsk" : 41.632,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:34:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.632,
			"highBid" : 41.615,
			"highAsk" : 41.651,
			"lowBid" : 41.595,
			"lowAsk" : 41.632,
			"closeBid" : 41.615,
			"closeAsk" : 41.651,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.647,
			"highBid" : 41.62,
			"highAsk" : 41.651,
			"lowBid" : 41.615,
			"lowAsk" : 41.647,
			"closeBid" : 41.62,
			"closeAsk" : 41.647,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:36:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.651,
			"highBid" : 41.624,
			"highAsk" : 41.656,
			"lowBid" : 41.615,
			"lowAsk" : 41.647,
			"closeBid" : 41.62,
			"closeAsk" : 41.647,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:37:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.651,
			"highBid" : 41.634,
			"highAsk" : 41.663,
			"lowBid" : 41.615,
			"lowAsk" : 41.651,
			"closeBid" : 41.629,
			"closeAsk" : 41.656,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:38:00.000000Z",
			"openBid" : 41.625,
			"openAsk" : 41.661,
			"highBid" : 41.639,
			"highAsk" : 41.671,
			"lowBid" : 41.618,
			"lowAsk" : 41.651,
			"closeBid" : 41.634,
			"closeAsk" : 41.67,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:39:00.000000Z",
			"openBid" : 41.644,
			"openAsk" : 41.671,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.62,
			"lowAsk" : 41.654,
			"closeBid" : 41.62,
			"closeAsk" : 41.656,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.647,
			"highBid" : 41.62,
			"highAsk" : 41.647,
			"lowBid" : 41.606,
			"lowAsk" : 41.635,
			"closeBid" : 41.608,
			"closeAsk" : 41.635,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:41:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.625,
			"highAsk" : 41.658,
			"lowBid" : 41.605,
			"lowAsk" : 41.639,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:42:00.000000Z",
			"openBid" : 41.625,
			"openAsk" : 41.661,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.625,
			"lowAsk" : 41.658,
			"closeBid" : 41.63,
			"closeAsk" : 41.666,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:43:00.000000Z",
			"openBid" : 41.63,
			"openAsk" : 41.657,
			"highBid" : 41.63,
			"highAsk" : 41.659,
			"lowBid" : 41.581,
			"lowAsk" : 41.613,
			"closeBid" : 41.605,
			"closeAsk" : 41.641,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:44:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.642,
			"highBid" : 41.615,
			"highAsk" : 41.644,
			"lowBid" : 41.589,
			"lowAsk" : 41.623,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.595,
			"highAsk" : 41.627,
			"lowBid" : 41.567,
			"lowAsk" : 41.598,
			"closeBid" : 41.567,
			"closeAsk" : 41.603,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:46:00.000000Z",
			"openBid" : 41.571,
			"openAsk" : 41.598,
			"highBid" : 41.576,
			"highAsk" : 41.61,
			"lowBid" : 41.559,
			"lowAsk" : 41.589,
			"closeBid" : 41.562,
			"closeAsk" : 41.589,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:47:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.569,
			"highAsk" : 41.603,
			"lowBid" : 41.557,
			"lowAsk" : 41.591,
			"closeBid" : 41.567,
			"closeAsk" : 41.603,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:48:00.000000Z",
			"openBid" : 41.576,
			"openAsk" : 41.603,
			"highBid" : 41.578,
			"highAsk" : 41.608,
			"lowBid" : 41.562,
			"lowAsk" : 41.593,
			"closeBid" : 41.566,
			"closeAsk" : 41.593,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:49:00.000000Z",
			"openBid" : 41.559,
			"openAsk" : 41.586,
			"highBid" : 41.566,
			"highAsk" : 41.598,
			"lowBid" : 41.547,
			"lowAsk" : 41.576,
			"closeBid" : 41.557,
			"closeAsk" : 41.593,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.589,
			"highBid" : 41.566,
			"highAsk" : 41.595,
			"lowBid" : 41.559,
			"lowAsk" : 41.589,
			"closeBid" : 41.566,
			"closeAsk" : 41.593,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:51:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.598,
			"highBid" : 41.571,
			"highAsk" : 41.603,
			"lowBid" : 41.562,
			"lowAsk" : 41.593,
			"closeBid" : 41.567,
			"closeAsk" : 41.603,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:52:00.000000Z",
			"openBid" : 41.571,
			"openAsk" : 41.598,
			"highBid" : 41.576,
			"highAsk" : 41.603,
			"lowBid" : 41.567,
			"lowAsk" : 41.598,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:53:00.000000Z",
			"openBid" : 41.576,
			"openAsk" : 41.612,
			"highBid" : 41.598,
			"highAsk" : 41.627,
			"lowBid" : 41.576,
			"lowAsk" : 41.61,
			"closeBid" : 41.591,
			"closeAsk" : 41.627,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:54:00.000000Z",
			"openBid" : 41.596,
			"openAsk" : 41.623,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.589,
			"lowAsk" : 41.618,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.596,
			"highAsk" : 41.627,
			"lowBid" : 41.589,
			"lowAsk" : 41.622,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:56:00.000000Z",
			"openBid" : 41.596,
			"openAsk" : 41.623,
			"highBid" : 41.596,
			"highAsk" : 41.627,
			"lowBid" : 41.582,
			"lowAsk" : 41.615,
			"closeBid" : 41.582,
			"closeAsk" : 41.618,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:57:00.000000Z",
			"openBid" : 41.581,
			"openAsk" : 41.608,
			"highBid" : 41.586,
			"highAsk" : 41.615,
			"lowBid" : 41.576,
			"lowAsk" : 41.606,
			"closeBid" : 41.579,
			"closeAsk" : 41.615,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:58:00.000000Z",
			"openBid" : 41.581,
			"openAsk" : 41.608,
			"highBid" : 41.581,
			"highAsk" : 41.608,
			"lowBid" : 41.567,
			"lowAsk" : 41.599,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:59:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.583,
			"highAsk" : 41.615,
			"lowBid" : 41.572,
			"lowAsk" : 41.603,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.576,
			"lowAsk" : 41.608,
			"closeBid" : 41.589,
			"closeAsk" : 41.616,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:01:00.000000Z",
			"openBid" : 41.582,
			"openAsk" : 41.618,
			"highBid" : 41.586,
			"highAsk" : 41.618,
			"lowBid" : 41.567,
			"lowAsk" : 41.599,
			"closeBid" : 41.579,
			"closeAsk" : 41.606,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:02:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.586,
			"highAsk" : 41.618,
			"lowBid" : 41.577,
			"lowAsk" : 41.608,
			"closeBid" : 41.579,
			"closeAsk" : 41.615,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:03:00.000000Z",
			"openBid" : 41.581,
			"openAsk" : 41.608,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.567,
			"lowAsk" : 41.596,
			"closeBid" : 41.579,
			"closeAsk" : 41.606,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:04:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.57,
			"lowAsk" : 41.603,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.576,
			"highAsk" : 41.608,
			"lowBid" : 41.57,
			"lowAsk" : 41.599,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:06:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.574,
			"highAsk" : 41.608,
			"lowBid" : 41.547,
			"lowAsk" : 41.577,
			"closeBid" : 41.559,
			"closeAsk" : 41.586,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:07:00.000000Z",
			"openBid" : 41.55,
			"openAsk" : 41.577,
			"highBid" : 41.559,
			"highAsk" : 41.593,
			"lowBid" : 41.547,
			"lowAsk" : 41.577,
			"closeBid" : 41.557,
			"closeAsk" : 41.593,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:08:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.589,
			"highBid" : 41.579,
			"highAsk" : 41.608,
			"lowBid" : 41.557,
			"lowAsk" : 41.589,
			"closeBid" : 41.579,
			"closeAsk" : 41.606,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:09:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.589,
			"highAsk" : 41.616,
			"lowBid" : 41.572,
			"lowAsk" : 41.606,
			"closeBid" : 41.589,
			"closeAsk" : 41.616,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 41.582,
			"openAsk" : 41.618,
			"highBid" : 41.584,
			"highAsk" : 41.618,
			"lowBid" : 41.569,
			"lowAsk" : 41.596,
			"closeBid" : 41.569,
			"closeAsk" : 41.596,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:11:00.000000Z",
			"openBid" : 41.563,
			"openAsk" : 41.599,
			"highBid" : 41.565,
			"highAsk" : 41.599,
			"lowBid" : 41.56,
			"lowAsk" : 41.587,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:12:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.569,
			"highAsk" : 41.599,
			"lowBid" : 41.553,
			"lowAsk" : 41.584,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:13:00.000000Z",
			"openBid" : 41.553,
			"openAsk" : 41.589,
			"highBid" : 41.555,
			"highAsk" : 41.589,
			"lowBid" : 41.53,
			"lowAsk" : 41.557,
			"closeBid" : 41.53,
			"closeAsk" : 41.557,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:14:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.53,
			"highAsk" : 41.56,
			"lowBid" : 41.511,
			"lowAsk" : 41.538,
			"closeBid" : 41.511,
			"closeAsk" : 41.538,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.548,
			"highBid" : 41.521,
			"highAsk" : 41.55,
			"lowBid" : 41.495,
			"lowAsk" : 41.526,
			"closeBid" : 41.499,
			"closeAsk" : 41.535,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:16:00.000000Z",
			"openBid" : 41.508,
			"openAsk" : 41.535,
			"highBid" : 41.513,
			"highAsk" : 41.545,
			"lowBid" : 41.502,
			"lowAsk" : 41.531,
			"closeBid" : 41.513,
			"closeAsk" : 41.54,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:17:00.000000Z",
			"openBid" : 41.509,
			"openAsk" : 41.545,
			"highBid" : 41.521,
			"highAsk" : 41.55,
			"lowBid" : 41.499,
			"lowAsk" : 41.528,
			"closeBid" : 41.518,
			"closeAsk" : 41.545,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:18:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.521,
			"highAsk" : 41.55,
			"lowBid" : 41.514,
			"lowAsk" : 41.545,
			"closeBid" : 41.521,
			"closeAsk" : 41.548,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.525,
			"highAsk" : 41.557,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.521,
			"closeAsk" : 41.557,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:21:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.547,
			"highAsk" : 41.579,
			"lowBid" : 41.519,
			"lowAsk" : 41.551,
			"closeBid" : 41.538,
			"closeAsk" : 41.565,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:22:00.000000Z",
			"openBid" : 41.533,
			"openAsk" : 41.569,
			"highBid" : 41.54,
			"highAsk" : 41.57,
			"lowBid" : 41.528,
			"lowAsk" : 41.558,
			"closeBid" : 41.531,
			"closeAsk" : 41.558,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:23:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.531,
			"highAsk" : 41.56,
			"lowBid" : 41.519,
			"lowAsk" : 41.55,
			"closeBid" : 41.531,
			"closeAsk" : 41.558,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:24:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.528,
			"highAsk" : 41.56,
			"lowBid" : 41.524,
			"lowAsk" : 41.555,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.526,
			"highAsk" : 41.56,
			"lowBid" : 41.521,
			"lowAsk" : 41.548,
			"closeBid" : 41.521,
			"closeAsk" : 41.548,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:26:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.523,
			"highAsk" : 41.557,
			"lowBid" : 41.514,
			"lowAsk" : 41.546,
			"closeBid" : 41.521,
			"closeAsk" : 41.557,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:27:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.524,
			"highAsk" : 41.551,
			"lowBid" : 41.509,
			"lowAsk" : 41.538,
			"closeBid" : 41.521,
			"closeAsk" : 41.548,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:28:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.519,
			"lowAsk" : 41.551,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:29:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.555,
			"highBid" : 41.528,
			"highAsk" : 41.56,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.528,
			"highAsk" : 41.56,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:31:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.565,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.529,
			"lowAsk" : 41.558,
			"closeBid" : 41.531,
			"closeAsk" : 41.558,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:32:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.526,
			"highAsk" : 41.56,
			"lowBid" : 41.492,
			"lowAsk" : 41.519,
			"closeBid" : 41.492,
			"closeAsk" : 41.519,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:33:00.000000Z",
			"openBid" : 41.485,
			"openAsk" : 41.521,
			"highBid" : 41.492,
			"highAsk" : 41.521,
			"lowBid" : 41.47,
			"lowAsk" : 41.5,
			"closeBid" : 41.475,
			"closeAsk" : 41.502,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:34:00.000000Z",
			"openBid" : 41.466,
			"openAsk" : 41.502,
			"highBid" : 41.475,
			"highAsk" : 41.509,
			"lowBid" : 41.461,
			"lowAsk" : 41.49,
			"closeBid" : 41.473,
			"closeAsk" : 41.509,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.507,
			"highBid" : 41.482,
			"highAsk" : 41.512,
			"lowBid" : 41.471,
			"lowAsk" : 41.502,
			"closeBid" : 41.476,
			"closeAsk" : 41.512,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:36:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.507,
			"highBid" : 41.48,
			"highAsk" : 41.512,
			"lowBid" : 41.461,
			"lowAsk" : 41.492,
			"closeBid" : 41.47,
			"closeAsk" : 41.497,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:37:00.000000Z",
			"openBid" : 41.466,
			"openAsk" : 41.502,
			"highBid" : 41.473,
			"highAsk" : 41.502,
			"lowBid" : 41.451,
			"lowAsk" : 41.48,
			"closeBid" : 41.465,
			"closeAsk" : 41.492,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:38:00.000000Z",
			"openBid" : 41.456,
			"openAsk" : 41.492,
			"highBid" : 41.46,
			"highAsk" : 41.492,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.443,
			"closeAsk" : 41.47,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:39:00.000000Z",
			"openBid" : 41.441,
			"openAsk" : 41.477,
			"highBid" : 41.451,
			"highAsk" : 41.485,
			"lowBid" : 41.432,
			"lowAsk" : 41.463,
			"closeBid" : 41.443,
			"closeAsk" : 41.47,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 41.437,
			"openAsk" : 41.473,
			"highBid" : 41.451,
			"highAsk" : 41.487,
			"lowBid" : 41.437,
			"lowAsk" : 41.471,
			"closeBid" : 41.444,
			"closeAsk" : 41.471,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:41:00.000000Z",
			"openBid" : 41.437,
			"openAsk" : 41.473,
			"highBid" : 41.451,
			"highAsk" : 41.478,
			"lowBid" : 41.437,
			"lowAsk" : 41.468,
			"closeBid" : 41.451,
			"closeAsk" : 41.478,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:42:00.000000Z",
			"openBid" : 41.446,
			"openAsk" : 41.482,
			"highBid" : 41.482,
			"highAsk" : 41.512,
			"lowBid" : 41.444,
			"lowAsk" : 41.473,
			"closeBid" : 41.461,
			"closeAsk" : 41.497,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:43:00.000000Z",
			"openBid" : 41.465,
			"openAsk" : 41.492,
			"highBid" : 41.47,
			"highAsk" : 41.502,
			"lowBid" : 41.461,
			"lowAsk" : 41.492,
			"closeBid" : 41.47,
			"closeAsk" : 41.497,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:44:00.000000Z",
			"openBid" : 41.471,
			"openAsk" : 41.507,
			"highBid" : 41.495,
			"highAsk" : 41.526,
			"lowBid" : 41.471,
			"lowAsk" : 41.5,
			"closeBid" : 41.49,
			"closeAsk" : 41.526,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.519,
			"highAsk" : 41.55,
			"lowBid" : 41.499,
			"lowAsk" : 41.526,
			"closeBid" : 41.509,
			"closeAsk" : 41.536,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:46:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.541,
			"highBid" : 41.551,
			"highAsk" : 41.58,
			"lowBid" : 41.514,
			"lowAsk" : 41.541,
			"closeBid" : 41.551,
			"closeAsk" : 41.578,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:47:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.584,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.529,
			"closeAsk" : 41.565,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:48:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.561,
			"highBid" : 41.543,
			"highAsk" : 41.575,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.519,
			"closeAsk" : 41.555,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:49:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.556,
			"highBid" : 41.529,
			"highAsk" : 41.56,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.529,
			"closeAsk" : 41.556,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.565,
			"highBid" : 41.536,
			"highAsk" : 41.57,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:51:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.534,
			"highAsk" : 41.568,
			"lowBid" : 41.522,
			"lowAsk" : 41.551,
			"closeBid" : 41.531,
			"closeAsk" : 41.558,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:52:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.565,
			"highBid" : 41.541,
			"highAsk" : 41.57,
			"lowBid" : 41.529,
			"lowAsk" : 41.561,
			"closeBid" : 41.534,
			"closeAsk" : 41.561,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:53:00.000000Z",
			"openBid" : 41.525,
			"openAsk" : 41.561,
			"highBid" : 41.529,
			"highAsk" : 41.561,
			"lowBid" : 41.522,
			"lowAsk" : 41.549,
			"closeBid" : 41.522,
			"closeAsk" : 41.549,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:54:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.524,
			"highAsk" : 41.558,
			"lowBid" : 41.49,
			"lowAsk" : 41.519,
			"closeBid" : 41.492,
			"closeAsk" : 41.519,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 41.486,
			"openAsk" : 41.522,
			"highBid" : 41.514,
			"highAsk" : 41.546,
			"lowBid" : 41.48,
			"lowAsk" : 41.51,
			"closeBid" : 41.514,
			"closeAsk" : 41.541,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:56:00.000000Z",
			"openBid" : 41.51,
			"openAsk" : 41.546,
			"highBid" : 41.519,
			"highAsk" : 41.551,
			"lowBid" : 41.51,
			"lowAsk" : 41.541,
			"closeBid" : 41.519,
			"closeAsk" : 41.546,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:57:00.000000Z",
			"openBid" : 41.515,
			"openAsk" : 41.551,
			"highBid" : 41.534,
			"highAsk" : 41.565,
			"lowBid" : 41.51,
			"lowAsk" : 41.539,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:58:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.556,
			"highBid" : 41.539,
			"highAsk" : 41.57,
			"lowBid" : 41.522,
			"lowAsk" : 41.551,
			"closeBid" : 41.524,
			"closeAsk" : 41.551,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:59:00.000000Z",
			"openBid" : 41.52,
			"openAsk" : 41.556,
			"highBid" : 41.539,
			"highAsk" : 41.568,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.564,
			"highAsk" : 41.596,
			"lowBid" : 41.521,
			"lowAsk" : 41.55,
			"closeBid" : 41.545,
			"closeAsk" : 41.57,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:01:00.000000Z",
			"openBid" : 41.54,
			"openAsk" : 41.574,
			"highBid" : 41.593,
			"highAsk" : 41.625,
			"lowBid" : 41.54,
			"lowAsk" : 41.57,
			"closeBid" : 41.55,
			"closeAsk" : 41.584,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:02:00.000000Z",
			"openBid" : 41.559,
			"openAsk" : 41.584,
			"highBid" : 41.564,
			"highAsk" : 41.593,
			"lowBid" : 41.53,
			"lowAsk" : 41.56,
			"closeBid" : 41.535,
			"closeAsk" : 41.56,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:03:00.000000Z",
			"openBid" : 41.526,
			"openAsk" : 41.56,
			"highBid" : 41.528,
			"highAsk" : 41.56,
			"lowBid" : 41.496,
			"lowAsk" : 41.524,
			"closeBid" : 41.51,
			"closeAsk" : 41.535,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:04:00.000000Z",
			"openBid" : 41.506,
			"openAsk" : 41.54,
			"highBid" : 41.525,
			"highAsk" : 41.557,
			"lowBid" : 41.497,
			"lowAsk" : 41.526,
			"closeBid" : 41.52,
			"closeAsk" : 41.545,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.555,
			"highBid" : 41.54,
			"highAsk" : 41.569,
			"lowBid" : 41.521,
			"lowAsk" : 41.552,
			"closeBid" : 41.535,
			"closeAsk" : 41.56,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:06:00.000000Z",
			"openBid" : 41.526,
			"openAsk" : 41.56,
			"highBid" : 41.559,
			"highAsk" : 41.586,
			"lowBid" : 41.523,
			"lowAsk" : 41.555,
			"closeBid" : 41.559,
			"closeAsk" : 41.584,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:07:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.594,
			"highBid" : 41.591,
			"highAsk" : 41.618,
			"lowBid" : 41.56,
			"lowAsk" : 41.587,
			"closeBid" : 41.584,
			"closeAsk" : 41.618,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:08:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.614,
			"highBid" : 41.61,
			"highAsk" : 41.638,
			"lowBid" : 41.579,
			"lowAsk" : 41.606,
			"closeBid" : 41.604,
			"closeAsk" : 41.638,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:09:00.000000Z",
			"openBid" : 41.603,
			"openAsk" : 41.628,
			"highBid" : 41.62,
			"highAsk" : 41.647,
			"lowBid" : 41.594,
			"lowAsk" : 41.626,
			"closeBid" : 41.603,
			"closeAsk" : 41.628,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 41.594,
			"openAsk" : 41.628,
			"highBid" : 41.62,
			"highAsk" : 41.648,
			"lowBid" : 41.574,
			"lowAsk" : 41.604,
			"closeBid" : 41.618,
			"closeAsk" : 41.643,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:11:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.647,
			"highBid" : 41.649,
			"highAsk" : 41.677,
			"lowBid" : 41.608,
			"lowAsk" : 41.636,
			"closeBid" : 41.637,
			"closeAsk" : 41.662,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:12:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.667,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.608,
			"lowAsk" : 41.636,
			"closeBid" : 41.652,
			"closeAsk" : 41.677,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:13:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.681,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.592,
			"lowAsk" : 41.619,
			"closeBid" : 41.594,
			"closeAsk" : 41.619,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:14:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.623,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.582,
			"lowAsk" : 41.609,
			"closeBid" : 41.591,
			"closeAsk" : 41.616,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.623,
			"highBid" : 41.633,
			"highAsk" : 41.662,
			"lowBid" : 41.589,
			"lowAsk" : 41.621,
			"closeBid" : 41.611,
			"closeAsk" : 41.645,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:16:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.643,
			"highBid" : 41.652,
			"highAsk" : 41.684,
			"lowBid" : 41.611,
			"lowAsk" : 41.643,
			"closeBid" : 41.652,
			"closeAsk" : 41.677,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:17:00.000000Z",
			"openBid" : 41.648,
			"openAsk" : 41.682,
			"highBid" : 41.676,
			"highAsk" : 41.711,
			"lowBid" : 41.643,
			"lowAsk" : 41.675,
			"closeBid" : 41.667,
			"closeAsk" : 41.701,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:18:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.701,
			"highBid" : 41.689,
			"highAsk" : 41.716,
			"lowBid" : 41.65,
			"lowAsk" : 41.682,
			"closeBid" : 41.659,
			"closeAsk" : 41.684,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:19:00.000000Z",
			"openBid" : 41.653,
			"openAsk" : 41.687,
			"highBid" : 41.686,
			"highAsk" : 41.716,
			"lowBid" : 41.638,
			"lowAsk" : 41.667,
			"closeBid" : 41.682,
			"closeAsk" : 41.716,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 41.681,
			"openAsk" : 41.706,
			"highBid" : 41.691,
			"highAsk" : 41.723,
			"lowBid" : 41.653,
			"lowAsk" : 41.682,
			"closeBid" : 41.672,
			"closeAsk" : 41.697,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:21:00.000000Z",
			"openBid" : 41.667,
			"openAsk" : 41.701,
			"highBid" : 41.683,
			"highAsk" : 41.711,
			"lowBid" : 41.638,
			"lowAsk" : 41.665,
			"closeBid" : 41.647,
			"closeAsk" : 41.681,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:22:00.000000Z",
			"openBid" : 41.657,
			"openAsk" : 41.682,
			"highBid" : 41.689,
			"highAsk" : 41.716,
			"lowBid" : 41.657,
			"lowAsk" : 41.682,
			"closeBid" : 41.679,
			"closeAsk" : 41.713,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:23:00.000000Z",
			"openBid" : 41.682,
			"openAsk" : 41.707,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.679,
			"lowAsk" : 41.707,
			"closeBid" : 41.708,
			"closeAsk" : 41.742,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:24:00.000000Z",
			"openBid" : 41.715,
			"openAsk" : 41.74,
			"highBid" : 41.715,
			"highAsk" : 41.745,
			"lowBid" : 41.65,
			"lowAsk" : 41.682,
			"closeBid" : 41.667,
			"closeAsk" : 41.692,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.698,
			"highBid" : 41.679,
			"highAsk" : 41.706,
			"lowBid" : 41.628,
			"lowAsk" : 41.655,
			"closeBid" : 41.642,
			"closeAsk" : 41.667,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:26:00.000000Z",
			"openBid" : 41.636,
			"openAsk" : 41.661,
			"highBid" : 41.667,
			"highAsk" : 41.694,
			"lowBid" : 41.628,
			"lowAsk" : 41.655,
			"closeBid" : 41.662,
			"closeAsk" : 41.687,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:27:00.000000Z",
			"openBid" : 41.655,
			"openAsk" : 41.68,
			"highBid" : 41.698,
			"highAsk" : 41.726,
			"lowBid" : 41.64,
			"lowAsk" : 41.668,
			"closeBid" : 41.686,
			"closeAsk" : 41.72,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:28:00.000000Z",
			"openBid" : 41.691,
			"openAsk" : 41.716,
			"highBid" : 41.708,
			"highAsk" : 41.735,
			"lowBid" : 41.677,
			"lowAsk" : 41.707,
			"closeBid" : 41.706,
			"closeAsk" : 41.731,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:29:00.000000Z",
			"openBid" : 41.701,
			"openAsk" : 41.735,
			"highBid" : 41.708,
			"highAsk" : 41.735,
			"lowBid" : 41.667,
			"lowAsk" : 41.697,
			"closeBid" : 41.67,
			"closeAsk" : 41.704,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.697,
			"highBid" : 41.699,
			"highAsk" : 41.726,
			"lowBid" : 41.657,
			"lowAsk" : 41.685,
			"closeBid" : 41.66,
			"closeAsk" : 41.694,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:31:00.000000Z",
			"openBid" : 41.662,
			"openAsk" : 41.687,
			"highBid" : 41.667,
			"highAsk" : 41.696,
			"lowBid" : 41.618,
			"lowAsk" : 41.646,
			"closeBid" : 41.618,
			"closeAsk" : 41.652,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:32:00.000000Z",
			"openBid" : 41.628,
			"openAsk" : 41.653,
			"highBid" : 41.65,
			"highAsk" : 41.677,
			"lowBid" : 41.619,
			"lowAsk" : 41.648,
			"closeBid" : 41.638,
			"closeAsk" : 41.672,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:33:00.000000Z",
			"openBid" : 41.643,
			"openAsk" : 41.668,
			"highBid" : 41.647,
			"highAsk" : 41.675,
			"lowBid" : 41.59,
			"lowAsk" : 41.619,
			"closeBid" : 41.604,
			"closeAsk" : 41.638,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:34:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.634,
			"highBid" : 41.621,
			"highAsk" : 41.646,
			"lowBid" : 41.599,
			"lowAsk" : 41.629,
			"closeBid" : 41.611,
			"closeAsk" : 41.636,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.638,
			"highBid" : 41.647,
			"highAsk" : 41.675,
			"lowBid" : 41.602,
			"lowAsk" : 41.629,
			"closeBid" : 41.614,
			"closeAsk" : 41.639,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:36:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.643,
			"highBid" : 41.65,
			"highAsk" : 41.677,
			"lowBid" : 41.609,
			"lowAsk" : 41.643,
			"closeBid" : 41.647,
			"closeAsk" : 41.672,
			"volume" : 161,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:37:00.000000Z",
			"openBid" : 41.648,
			"openAsk" : 41.682,
			"highBid" : 41.66,
			"highAsk" : 41.687,
			"lowBid" : 41.619,
			"lowAsk" : 41.646,
			"closeBid" : 41.638,
			"closeAsk" : 41.663,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:38:00.000000Z",
			"openBid" : 41.638,
			"openAsk" : 41.672,
			"highBid" : 41.65,
			"highAsk" : 41.677,
			"lowBid" : 41.592,
			"lowAsk" : 41.624,
			"closeBid" : 41.604,
			"closeAsk" : 41.629,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:39:00.000000Z",
			"openBid" : 41.599,
			"openAsk" : 41.633,
			"highBid" : 41.609,
			"highAsk" : 41.638,
			"lowBid" : 41.573,
			"lowAsk" : 41.6,
			"closeBid" : 41.573,
			"closeAsk" : 41.607,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 41.579,
			"openAsk" : 41.604,
			"highBid" : 41.579,
			"highAsk" : 41.607,
			"lowBid" : 41.541,
			"lowAsk" : 41.568,
			"closeBid" : 41.55,
			"closeAsk" : 41.575,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:41:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.582,
			"highAsk" : 41.609,
			"lowBid" : 41.531,
			"lowAsk" : 41.558,
			"closeBid" : 41.565,
			"closeAsk" : 41.59,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:42:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.59,
			"highBid" : 41.584,
			"highAsk" : 41.614,
			"lowBid" : 41.544,
			"lowAsk" : 41.571,
			"closeBid" : 41.565,
			"closeAsk" : 41.59,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:43:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.59,
			"highBid" : 41.57,
			"highAsk" : 41.599,
			"lowBid" : 41.541,
			"lowAsk" : 41.571,
			"closeBid" : 41.553,
			"closeAsk" : 41.587,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:44:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.585,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.534,
			"lowAsk" : 41.561,
			"closeBid" : 41.55,
			"closeAsk" : 41.575,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.56,
			"highAsk" : 41.587,
			"lowBid" : 41.541,
			"lowAsk" : 41.571,
			"closeBid" : 41.556,
			"closeAsk" : 41.581,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:46:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.549,
			"highAsk" : 41.58,
			"lowBid" : 41.492,
			"lowAsk" : 41.52,
			"closeBid" : 41.497,
			"closeAsk" : 41.531,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:47:00.000000Z",
			"openBid" : 41.497,
			"openAsk" : 41.522,
			"highBid" : 41.514,
			"highAsk" : 41.541,
			"lowBid" : 41.459,
			"lowAsk" : 41.488,
			"closeBid" : 41.463,
			"closeAsk" : 41.488,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:48:00.000000Z",
			"openBid" : 41.459,
			"openAsk" : 41.493,
			"highBid" : 41.495,
			"highAsk" : 41.522,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.495,
			"closeAsk" : 41.52,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:49:00.000000Z",
			"openBid" : 41.492,
			"openAsk" : 41.526,
			"highBid" : 41.507,
			"highAsk" : 41.536,
			"lowBid" : 41.466,
			"lowAsk" : 41.493,
			"closeBid" : 41.468,
			"closeAsk" : 41.493,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 41.463,
			"openAsk" : 41.497,
			"highBid" : 41.485,
			"highAsk" : 41.517,
			"lowBid" : 41.463,
			"lowAsk" : 41.497,
			"closeBid" : 41.483,
			"closeAsk" : 41.517,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:51:00.000000Z",
			"openBid" : 41.492,
			"openAsk" : 41.517,
			"highBid" : 41.534,
			"highAsk" : 41.561,
			"lowBid" : 41.476,
			"lowAsk" : 41.507,
			"closeBid" : 41.521,
			"closeAsk" : 41.546,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:52:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.553,
			"highBid" : 41.531,
			"highAsk" : 41.558,
			"lowBid" : 41.502,
			"lowAsk" : 41.529,
			"closeBid" : 41.521,
			"closeAsk" : 41.546,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:53:00.000000Z",
			"openBid" : 41.522,
			"openAsk" : 41.556,
			"highBid" : 41.563,
			"highAsk" : 41.59,
			"lowBid" : 41.522,
			"lowAsk" : 41.551,
			"closeBid" : 41.556,
			"closeAsk" : 41.581,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:54:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.549,
			"highAsk" : 41.58,
			"lowBid" : 41.512,
			"lowAsk" : 41.542,
			"closeBid" : 41.531,
			"closeAsk" : 41.556,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 41.527,
			"openAsk" : 41.561,
			"highBid" : 41.553,
			"highAsk" : 41.58,
			"lowBid" : 41.522,
			"lowAsk" : 41.549,
			"closeBid" : 41.553,
			"closeAsk" : 41.578,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:56:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.585,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.556,
			"closeAsk" : 41.581,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:57:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.541,
			"lowAsk" : 41.571,
			"closeBid" : 41.556,
			"closeAsk" : 41.59,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:58:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.581,
			"highBid" : 41.563,
			"highAsk" : 41.59,
			"lowBid" : 41.532,
			"lowAsk" : 41.559,
			"closeBid" : 41.532,
			"closeAsk" : 41.566,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:59:00.000000Z",
			"openBid" : 41.541,
			"openAsk" : 41.566,
			"highBid" : 41.553,
			"highAsk" : 41.581,
			"lowBid" : 41.536,
			"lowAsk" : 41.564,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.57,
			"highAsk" : 41.6,
			"lowBid" : 41.522,
			"lowAsk" : 41.552,
			"closeBid" : 41.544,
			"closeAsk" : 41.569,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:01:00.000000Z",
			"openBid" : 41.54,
			"openAsk" : 41.565,
			"highBid" : 41.553,
			"highAsk" : 41.581,
			"lowBid" : 41.534,
			"lowAsk" : 41.561,
			"closeBid" : 41.541,
			"closeAsk" : 41.566,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:02:00.000000Z",
			"openBid" : 41.537,
			"openAsk" : 41.571,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.537,
			"lowAsk" : 41.566,
			"closeBid" : 41.546,
			"closeAsk" : 41.571,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:03:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.576,
			"highBid" : 41.548,
			"highAsk" : 41.576,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.527,
			"closeAsk" : 41.552,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:04:00.000000Z",
			"openBid" : 41.522,
			"openAsk" : 41.556,
			"highBid" : 41.541,
			"highAsk" : 41.568,
			"lowBid" : 41.522,
			"lowAsk" : 41.549,
			"closeBid" : 41.532,
			"closeAsk" : 41.566,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 41.541,
			"openAsk" : 41.566,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.534,
			"lowAsk" : 41.566,
			"closeBid" : 41.553,
			"closeAsk" : 41.578,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:06:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.585,
			"highBid" : 41.57,
			"highAsk" : 41.6,
			"lowBid" : 41.541,
			"lowAsk" : 41.569,
			"closeBid" : 41.563,
			"closeAsk" : 41.588,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:07:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.59,
			"highBid" : 41.563,
			"highAsk" : 41.59,
			"lowBid" : 41.527,
			"lowAsk" : 41.557,
			"closeBid" : 41.563,
			"closeAsk" : 41.588,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:08:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.595,
			"highBid" : 41.592,
			"highAsk" : 41.624,
			"lowBid" : 41.561,
			"lowAsk" : 41.588,
			"closeBid" : 41.586,
			"closeAsk" : 41.62,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:09:00.000000Z",
			"openBid" : 41.59,
			"openAsk" : 41.615,
			"highBid" : 41.59,
			"highAsk" : 41.619,
			"lowBid" : 41.554,
			"lowAsk" : 41.586,
			"closeBid" : 41.556,
			"closeAsk" : 41.59,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.586,
			"highBid" : 41.575,
			"highAsk" : 41.605,
			"lowBid" : 41.554,
			"lowAsk" : 41.586,
			"closeBid" : 41.57,
			"closeAsk" : 41.595,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:11:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.6,
			"highBid" : 41.612,
			"highAsk" : 41.639,
			"lowBid" : 41.566,
			"lowAsk" : 41.596,
			"closeBid" : 41.603,
			"closeAsk" : 41.637,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:12:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.63,
			"highBid" : 41.631,
			"highAsk" : 41.659,
			"lowBid" : 41.593,
			"lowAsk" : 41.625,
			"closeBid" : 41.615,
			"closeAsk" : 41.64,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:13:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.639,
			"highBid" : 41.631,
			"highAsk" : 41.659,
			"lowBid" : 41.603,
			"lowAsk" : 41.634,
			"closeBid" : 41.605,
			"closeAsk" : 41.639,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:14:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.635,
			"highBid" : 41.622,
			"highAsk" : 41.649,
			"lowBid" : 41.561,
			"lowAsk" : 41.591,
			"closeBid" : 41.564,
			"closeAsk" : 41.598,
			"volume" : 130,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 41.57,
			"openAsk" : 41.595,
			"highBid" : 41.571,
			"highAsk" : 41.6,
			"lowBid" : 41.542,
			"lowAsk" : 41.572,
			"closeBid" : 41.566,
			"closeAsk" : 41.591,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:16:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.591,
			"highBid" : 41.595,
			"highAsk" : 41.624,
			"lowBid" : 41.557,
			"lowAsk" : 41.588,
			"closeBid" : 41.581,
			"closeAsk" : 41.615,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:17:00.000000Z",
			"openBid" : 41.585,
			"openAsk" : 41.61,
			"highBid" : 41.594,
			"highAsk" : 41.624,
			"lowBid" : 41.576,
			"lowAsk" : 41.603,
			"closeBid" : 41.59,
			"closeAsk" : 41.624,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:18:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.62,
			"highBid" : 41.595,
			"highAsk" : 41.627,
			"lowBid" : 41.571,
			"lowAsk" : 41.598,
			"closeBid" : 41.576,
			"closeAsk" : 41.61,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:19:00.000000Z",
			"openBid" : 41.576,
			"openAsk" : 41.601,
			"highBid" : 41.612,
			"highAsk" : 41.639,
			"lowBid" : 41.547,
			"lowAsk" : 41.574,
			"closeBid" : 41.612,
			"closeAsk" : 41.637,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.639,
			"highBid" : 41.619,
			"highAsk" : 41.646,
			"lowBid" : 41.59,
			"lowAsk" : 41.618,
			"closeBid" : 41.609,
			"closeAsk" : 41.634,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:21:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.644,
			"highBid" : 41.629,
			"highAsk" : 41.659,
			"lowBid" : 41.586,
			"lowAsk" : 41.615,
			"closeBid" : 41.615,
			"closeAsk" : 41.649,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:22:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.644,
			"highBid" : 41.622,
			"highAsk" : 41.649,
			"lowBid" : 41.586,
			"lowAsk" : 41.615,
			"closeBid" : 41.59,
			"closeAsk" : 41.615,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:23:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.62,
			"highBid" : 41.622,
			"highAsk" : 41.649,
			"lowBid" : 41.571,
			"lowAsk" : 41.598,
			"closeBid" : 41.605,
			"closeAsk" : 41.639,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:24:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.635,
			"highBid" : 41.622,
			"highAsk" : 41.649,
			"lowBid" : 41.605,
			"lowAsk" : 41.635,
			"closeBid" : 41.615,
			"closeAsk" : 41.64,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.644,
			"highBid" : 41.632,
			"highAsk" : 41.659,
			"lowBid" : 41.6,
			"lowAsk" : 41.627,
			"closeBid" : 41.61,
			"closeAsk" : 41.635,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:26:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.639,
			"highBid" : 41.622,
			"highAsk" : 41.654,
			"lowBid" : 41.593,
			"lowAsk" : 41.625,
			"closeBid" : 41.622,
			"closeAsk" : 41.647,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:27:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.649,
			"highBid" : 41.632,
			"highAsk" : 41.663,
			"lowBid" : 41.596,
			"lowAsk" : 41.625,
			"closeBid" : 41.629,
			"closeAsk" : 41.663,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:28:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.664,
			"highBid" : 41.649,
			"highAsk" : 41.678,
			"lowBid" : 41.603,
			"lowAsk" : 41.63,
			"closeBid" : 41.606,
			"closeAsk" : 41.64,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:29:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.63,
			"highBid" : 41.629,
			"highAsk" : 41.659,
			"lowBid" : 41.601,
			"lowAsk" : 41.63,
			"closeBid" : 41.62,
			"closeAsk" : 41.654,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 41.624,
			"openAsk" : 41.649,
			"highBid" : 41.671,
			"highAsk" : 41.698,
			"lowBid" : 41.614,
			"lowAsk" : 41.649,
			"closeBid" : 41.639,
			"closeAsk" : 41.673,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:31:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.674,
			"highBid" : 41.651,
			"highAsk" : 41.683,
			"lowBid" : 41.639,
			"lowAsk" : 41.667,
			"closeBid" : 41.651,
			"closeAsk" : 41.676,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:32:00.000000Z",
			"openBid" : 41.645,
			"openAsk" : 41.679,
			"highBid" : 41.661,
			"highAsk" : 41.688,
			"lowBid" : 41.639,
			"lowAsk" : 41.667,
			"closeBid" : 41.639,
			"closeAsk" : 41.673,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:33:00.000000Z",
			"openBid" : 41.644,
			"openAsk" : 41.669,
			"highBid" : 41.661,
			"highAsk" : 41.688,
			"lowBid" : 41.639,
			"lowAsk" : 41.667,
			"closeBid" : 41.661,
			"closeAsk" : 41.686,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:34:00.000000Z",
			"openBid" : 41.654,
			"openAsk" : 41.688,
			"highBid" : 41.697,
			"highAsk" : 41.722,
			"lowBid" : 41.649,
			"lowAsk" : 41.676,
			"closeBid" : 41.697,
			"closeAsk" : 41.722,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 41.693,
			"openAsk" : 41.727,
			"highBid" : 41.71,
			"highAsk" : 41.737,
			"lowBid" : 41.635,
			"lowAsk" : 41.667,
			"closeBid" : 41.642,
			"closeAsk" : 41.667,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:36:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.673,
			"highBid" : 41.681,
			"highAsk" : 41.708,
			"lowBid" : 41.639,
			"lowAsk" : 41.673,
			"closeBid" : 41.681,
			"closeAsk" : 41.706,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:37:00.000000Z",
			"openBid" : 41.678,
			"openAsk" : 41.712,
			"highBid" : 41.69,
			"highAsk" : 41.718,
			"lowBid" : 41.659,
			"lowAsk" : 41.686,
			"closeBid" : 41.69,
			"closeAsk" : 41.715,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:38:00.000000Z",
			"openBid" : 41.686,
			"openAsk" : 41.711,
			"highBid" : 41.693,
			"highAsk" : 41.725,
			"lowBid" : 41.669,
			"lowAsk" : 41.696,
			"closeBid" : 41.678,
			"closeAsk" : 41.703,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:39:00.000000Z",
			"openBid" : 41.685,
			"openAsk" : 41.71,
			"highBid" : 41.69,
			"highAsk" : 41.718,
			"lowBid" : 41.659,
			"lowAsk" : 41.689,
			"closeBid" : 41.664,
			"closeAsk" : 41.689,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 41.659,
			"openAsk" : 41.693,
			"highBid" : 41.671,
			"highAsk" : 41.698,
			"lowBid" : 41.649,
			"lowAsk" : 41.676,
			"closeBid" : 41.662,
			"closeAsk" : 41.696,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:41:00.000000Z",
			"openBid" : 41.664,
			"openAsk" : 41.689,
			"highBid" : 41.664,
			"highAsk" : 41.693,
			"lowBid" : 41.642,
			"lowAsk" : 41.669,
			"closeBid" : 41.651,
			"closeAsk" : 41.676,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:42:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.683,
			"highBid" : 41.654,
			"highAsk" : 41.683,
			"lowBid" : 41.63,
			"lowAsk" : 41.657,
			"closeBid" : 41.632,
			"closeAsk" : 41.657,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:43:00.000000Z",
			"openBid" : 41.625,
			"openAsk" : 41.659,
			"highBid" : 41.642,
			"highAsk" : 41.669,
			"lowBid" : 41.596,
			"lowAsk" : 41.628,
			"closeBid" : 41.625,
			"closeAsk" : 41.659,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:44:00.000000Z",
			"openBid" : 41.63,
			"openAsk" : 41.655,
			"highBid" : 41.644,
			"highAsk" : 41.674,
			"lowBid" : 41.613,
			"lowAsk" : 41.645,
			"closeBid" : 41.644,
			"closeAsk" : 41.669,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 41.64,
			"openAsk" : 41.674,
			"highBid" : 41.681,
			"highAsk" : 41.708,
			"lowBid" : 41.63,
			"lowAsk" : 41.66,
			"closeBid" : 41.673,
			"closeAsk" : 41.698,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:46:00.000000Z",
			"openBid" : 41.664,
			"openAsk" : 41.698,
			"highBid" : 41.698,
			"highAsk" : 41.725,
			"lowBid" : 41.652,
			"lowAsk" : 41.684,
			"closeBid" : 41.691,
			"closeAsk" : 41.716,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:47:00.000000Z",
			"openBid" : 41.684,
			"openAsk" : 41.718,
			"highBid" : 41.693,
			"highAsk" : 41.722,
			"lowBid" : 41.669,
			"lowAsk" : 41.699,
			"closeBid" : 41.674,
			"closeAsk" : 41.708,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:48:00.000000Z",
			"openBid" : 41.674,
			"openAsk" : 41.699,
			"highBid" : 41.745,
			"highAsk" : 41.777,
			"lowBid" : 41.669,
			"lowAsk" : 41.699,
			"closeBid" : 41.731,
			"closeAsk" : 41.758,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:49:00.000000Z",
			"openBid" : 41.722,
			"openAsk" : 41.758,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.712,
			"lowAsk" : 41.743,
			"closeBid" : 41.722,
			"closeAsk" : 41.758,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 41.721,
			"openAsk" : 41.748,
			"highBid" : 41.748,
			"highAsk" : 41.777,
			"lowBid" : 41.707,
			"lowAsk" : 41.738,
			"closeBid" : 41.739,
			"closeAsk" : 41.775,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:51:00.000000Z",
			"openBid" : 41.741,
			"openAsk" : 41.768,
			"highBid" : 41.855,
			"highAsk" : 41.884,
			"lowBid" : 41.736,
			"lowAsk" : 41.765,
			"closeBid" : 41.836,
			"closeAsk" : 41.872,
			"volume" : 133,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:52:00.000000Z",
			"openBid" : 41.843,
			"openAsk" : 41.87,
			"highBid" : 41.887,
			"highAsk" : 41.918,
			"lowBid" : 41.824,
			"lowAsk" : 41.853,
			"closeBid" : 41.882,
			"closeAsk" : 41.909,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:53:00.000000Z",
			"openBid" : 41.877,
			"openAsk" : 41.913,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.872,
			"lowAsk" : 41.904,
			"closeBid" : 41.904,
			"closeAsk" : 41.931,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:54:00.000000Z",
			"openBid" : 41.913,
			"openAsk" : 41.94,
			"highBid" : 41.913,
			"highAsk" : 41.943,
			"lowBid" : 41.843,
			"lowAsk" : 41.875,
			"closeBid" : 41.853,
			"closeAsk" : 41.88,
			"volume" : 158,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 41.848,
			"openAsk" : 41.884,
			"highBid" : 41.904,
			"highAsk" : 41.933,
			"lowBid" : 41.848,
			"lowAsk" : 41.88,
			"closeBid" : 41.882,
			"closeAsk" : 41.918,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:56:00.000000Z",
			"openBid" : 41.891,
			"openAsk" : 41.918,
			"highBid" : 41.901,
			"highAsk" : 41.933,
			"lowBid" : 41.839,
			"lowAsk" : 41.875,
			"closeBid" : 41.839,
			"closeAsk" : 41.875,
			"volume" : 94,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:57:00.000000Z",
			"openBid" : 41.838,
			"openAsk" : 41.865,
			"highBid" : 41.858,
			"highAsk" : 41.891,
			"lowBid" : 41.814,
			"lowAsk" : 41.846,
			"closeBid" : 41.843,
			"closeAsk" : 41.87,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:58:00.000000Z",
			"openBid" : 41.843,
			"openAsk" : 41.879,
			"highBid" : 41.877,
			"highAsk" : 41.911,
			"lowBid" : 41.843,
			"lowAsk" : 41.879,
			"closeBid" : 41.865,
			"closeAsk" : 41.901,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:59:00.000000Z",
			"openBid" : 41.867,
			"openAsk" : 41.894,
			"highBid" : 41.877,
			"highAsk" : 41.911,
			"lowBid" : 41.853,
			"lowAsk" : 41.882,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.839,
			"lowAsk" : 41.87,
			"closeBid" : 41.868,
			"closeAsk" : 41.904,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:01:00.000000Z",
			"openBid" : 41.872,
			"openAsk" : 41.899,
			"highBid" : 41.872,
			"highAsk" : 41.904,
			"lowBid" : 41.848,
			"lowAsk" : 41.875,
			"closeBid" : 41.848,
			"closeAsk" : 41.875,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:02:00.000000Z",
			"openBid" : 41.841,
			"openAsk" : 41.868,
			"highBid" : 41.862,
			"highAsk" : 41.894,
			"lowBid" : 41.834,
			"lowAsk" : 41.863,
			"closeBid" : 41.848,
			"closeAsk" : 41.875,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:03:00.000000Z",
			"openBid" : 41.839,
			"openAsk" : 41.875,
			"highBid" : 41.855,
			"highAsk" : 41.885,
			"lowBid" : 41.826,
			"lowAsk" : 41.86,
			"closeBid" : 41.848,
			"closeAsk" : 41.875,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:04:00.000000Z",
			"openBid" : 41.839,
			"openAsk" : 41.875,
			"highBid" : 41.846,
			"highAsk" : 41.875,
			"lowBid" : 41.824,
			"lowAsk" : 41.853,
			"closeBid" : 41.826,
			"closeAsk" : 41.862,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 41.829,
			"openAsk" : 41.856,
			"highBid" : 41.853,
			"highAsk" : 41.884,
			"lowBid" : 41.814,
			"lowAsk" : 41.843,
			"closeBid" : 41.848,
			"closeAsk" : 41.875,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:06:00.000000Z",
			"openBid" : 41.839,
			"openAsk" : 41.875,
			"highBid" : 41.846,
			"highAsk" : 41.875,
			"lowBid" : 41.766,
			"lowAsk" : 41.795,
			"closeBid" : 41.768,
			"closeAsk" : 41.795,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:07:00.000000Z",
			"openBid" : 41.761,
			"openAsk" : 41.797,
			"highBid" : 41.795,
			"highAsk" : 41.826,
			"lowBid" : 41.761,
			"lowAsk" : 41.792,
			"closeBid" : 41.781,
			"closeAsk" : 41.817,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:08:00.000000Z",
			"openBid" : 41.78,
			"openAsk" : 41.807,
			"highBid" : 41.78,
			"highAsk" : 41.807,
			"lowBid" : 41.69,
			"lowAsk" : 41.72,
			"closeBid" : 41.69,
			"closeAsk" : 41.726,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:09:00.000000Z",
			"openBid" : 41.697,
			"openAsk" : 41.724,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.668,
			"lowAsk" : 41.698,
			"closeBid" : 41.674,
			"closeAsk" : 41.71,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.7,
			"highBid" : 41.678,
			"highAsk" : 41.709,
			"lowBid" : 41.591,
			"lowAsk" : 41.62,
			"closeBid" : 41.603,
			"closeAsk" : 41.639,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:11:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.637,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.6,
			"lowAsk" : 41.63,
			"closeBid" : 41.605,
			"closeAsk" : 41.641,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:12:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.637,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.571,
			"lowAsk" : 41.603,
			"closeBid" : 41.605,
			"closeAsk" : 41.641,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:13:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.637,
			"highBid" : 41.644,
			"highAsk" : 41.678,
			"lowBid" : 41.6,
			"lowAsk" : 41.63,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:14:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.634,
			"highAsk" : 41.666,
			"lowBid" : 41.601,
			"lowAsk" : 41.632,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 41.606,
			"openAsk" : 41.642,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.584,
			"lowAsk" : 41.613,
			"closeBid" : 41.586,
			"closeAsk" : 41.613,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:16:00.000000Z",
			"openBid" : 41.576,
			"openAsk" : 41.612,
			"highBid" : 41.619,
			"highAsk" : 41.651,
			"lowBid" : 41.574,
			"lowAsk" : 41.608,
			"closeBid" : 41.593,
			"closeAsk" : 41.629,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:17:00.000000Z",
			"openBid" : 41.6,
			"openAsk" : 41.627,
			"highBid" : 41.605,
			"highAsk" : 41.639,
			"lowBid" : 41.537,
			"lowAsk" : 41.567,
			"closeBid" : 41.547,
			"closeAsk" : 41.583,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:18:00.000000Z",
			"openBid" : 41.552,
			"openAsk" : 41.579,
			"highBid" : 41.552,
			"highAsk" : 41.583,
			"lowBid" : 41.518,
			"lowAsk" : 41.552,
			"closeBid" : 41.518,
			"closeAsk" : 41.554,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:19:00.000000Z",
			"openBid" : 41.518,
			"openAsk" : 41.545,
			"highBid" : 41.551,
			"highAsk" : 41.581,
			"lowBid" : 41.503,
			"lowAsk" : 41.535,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 41.518,
			"openAsk" : 41.554,
			"highBid" : 41.528,
			"highAsk" : 41.561,
			"lowBid" : 41.455,
			"lowAsk" : 41.484,
			"closeBid" : 41.474,
			"closeAsk" : 41.51,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:21:00.000000Z",
			"openBid" : 41.483,
			"openAsk" : 41.51,
			"highBid" : 41.483,
			"highAsk" : 41.515,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.445,
			"closeAsk" : 41.472,
			"volume" : 213,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:22:00.000000Z",
			"openBid" : 41.437,
			"openAsk" : 41.464,
			"highBid" : 41.513,
			"highAsk" : 41.544,
			"lowBid" : 41.435,
			"lowAsk" : 41.464,
			"closeBid" : 41.506,
			"closeAsk" : 41.533,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:23:00.000000Z",
			"openBid" : 41.503,
			"openAsk" : 41.539,
			"highBid" : 41.522,
			"highAsk" : 41.554,
			"lowBid" : 41.479,
			"lowAsk" : 41.509,
			"closeBid" : 41.496,
			"closeAsk" : 41.523,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:24:00.000000Z",
			"openBid" : 41.489,
			"openAsk" : 41.525,
			"highBid" : 41.496,
			"highAsk" : 41.525,
			"lowBid" : 41.435,
			"lowAsk" : 41.464,
			"closeBid" : 41.44,
			"closeAsk" : 41.467,
			"volume" : 129,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 41.435,
			"openAsk" : 41.471,
			"highBid" : 41.496,
			"highAsk" : 41.525,
			"lowBid" : 41.426,
			"lowAsk" : 41.457,
			"closeBid" : 41.479,
			"closeAsk" : 41.515,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:26:00.000000Z",
			"openBid" : 41.484,
			"openAsk" : 41.511,
			"highBid" : 41.506,
			"highAsk" : 41.534,
			"lowBid" : 41.479,
			"lowAsk" : 41.511,
			"closeBid" : 41.484,
			"closeAsk" : 41.52,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:27:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.52,
			"highBid" : 41.535,
			"highAsk" : 41.569,
			"lowBid" : 41.487,
			"lowAsk" : 41.52,
			"closeBid" : 41.522,
			"closeAsk" : 41.549,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:28:00.000000Z",
			"openBid" : 41.518,
			"openAsk" : 41.554,
			"highBid" : 41.593,
			"highAsk" : 41.622,
			"lowBid" : 41.516,
			"lowAsk" : 41.545,
			"closeBid" : 41.555,
			"closeAsk" : 41.591,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:29:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.584,
			"highBid" : 41.603,
			"highAsk" : 41.632,
			"lowBid" : 41.552,
			"lowAsk" : 41.584,
			"closeBid" : 41.583,
			"closeAsk" : 41.61,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.535,
			"lowAsk" : 41.569,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:31:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.569,
			"highBid" : 41.545,
			"highAsk" : 41.574,
			"lowBid" : 41.494,
			"lowAsk" : 41.523,
			"closeBid" : 41.498,
			"closeAsk" : 41.525,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:32:00.000000Z",
			"openBid" : 41.489,
			"openAsk" : 41.525,
			"highBid" : 41.513,
			"highAsk" : 41.54,
			"lowBid" : 41.479,
			"lowAsk" : 41.509,
			"closeBid" : 41.513,
			"closeAsk" : 41.54,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:33:00.000000Z",
			"openBid" : 41.513,
			"openAsk" : 41.549,
			"highBid" : 41.532,
			"highAsk" : 41.562,
			"lowBid" : 41.489,
			"lowAsk" : 41.523,
			"closeBid" : 41.508,
			"closeAsk" : 41.544,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:34:00.000000Z",
			"openBid" : 41.508,
			"openAsk" : 41.535,
			"highBid" : 41.523,
			"highAsk" : 41.552,
			"lowBid" : 41.475,
			"lowAsk" : 41.506,
			"closeBid" : 41.506,
			"closeAsk" : 41.542,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 41.508,
			"openAsk" : 41.535,
			"highBid" : 41.513,
			"highAsk" : 41.545,
			"lowBid" : 41.465,
			"lowAsk" : 41.494,
			"closeBid" : 41.477,
			"closeAsk" : 41.504,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:36:00.000000Z",
			"openBid" : 41.474,
			"openAsk" : 41.51,
			"highBid" : 41.486,
			"highAsk" : 41.516,
			"lowBid" : 41.445,
			"lowAsk" : 41.474,
			"closeBid" : 41.465,
			"closeAsk" : 41.492,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:37:00.000000Z",
			"openBid" : 41.465,
			"openAsk" : 41.501,
			"highBid" : 41.499,
			"highAsk" : 41.53,
			"lowBid" : 41.465,
			"lowAsk" : 41.5,
			"closeBid" : 41.48,
			"closeAsk" : 41.516,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:38:00.000000Z",
			"openBid" : 41.479,
			"openAsk" : 41.506,
			"highBid" : 41.486,
			"highAsk" : 41.516,
			"lowBid" : 41.45,
			"lowAsk" : 41.484,
			"closeBid" : 41.486,
			"closeAsk" : 41.513,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:39:00.000000Z",
			"openBid" : 41.484,
			"openAsk" : 41.52,
			"highBid" : 41.506,
			"highAsk" : 41.535,
			"lowBid" : 41.475,
			"lowAsk" : 41.506,
			"closeBid" : 41.48,
			"closeAsk" : 41.516,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 41.479,
			"openAsk" : 41.506,
			"highBid" : 41.479,
			"highAsk" : 41.513,
			"lowBid" : 41.445,
			"lowAsk" : 41.475,
			"closeBid" : 41.469,
			"closeAsk" : 41.496,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:41:00.000000Z",
			"openBid" : 41.465,
			"openAsk" : 41.501,
			"highBid" : 41.467,
			"highAsk" : 41.501,
			"lowBid" : 41.436,
			"lowAsk" : 41.465,
			"closeBid" : 41.438,
			"closeAsk" : 41.465,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:42:00.000000Z",
			"openBid" : 41.431,
			"openAsk" : 41.467,
			"highBid" : 41.516,
			"highAsk" : 41.549,
			"lowBid" : 41.426,
			"lowAsk" : 41.458,
			"closeBid" : 41.509,
			"closeAsk" : 41.545,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:43:00.000000Z",
			"openBid" : 41.509,
			"openAsk" : 41.536,
			"highBid" : 41.552,
			"highAsk" : 41.584,
			"lowBid" : 41.504,
			"lowAsk" : 41.533,
			"closeBid" : 41.542,
			"closeAsk" : 41.569,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:44:00.000000Z",
			"openBid" : 41.543,
			"openAsk" : 41.579,
			"highBid" : 41.567,
			"highAsk" : 41.598,
			"lowBid" : 41.538,
			"lowAsk" : 41.565,
			"closeBid" : 41.538,
			"closeAsk" : 41.565,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.564,
			"highBid" : 41.533,
			"highAsk" : 41.564,
			"lowBid" : 41.506,
			"lowAsk" : 41.533,
			"closeBid" : 41.506,
			"closeAsk" : 41.533,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:46:00.000000Z",
			"openBid" : 41.504,
			"openAsk" : 41.54,
			"highBid" : 41.526,
			"highAsk" : 41.555,
			"lowBid" : 41.494,
			"lowAsk" : 41.523,
			"closeBid" : 41.513,
			"closeAsk" : 41.54,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:47:00.000000Z",
			"openBid" : 41.509,
			"openAsk" : 41.545,
			"highBid" : 41.557,
			"highAsk" : 41.588,
			"lowBid" : 41.504,
			"lowAsk" : 41.533,
			"closeBid" : 41.543,
			"closeAsk" : 41.579,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:48:00.000000Z",
			"openBid" : 41.552,
			"openAsk" : 41.579,
			"highBid" : 41.557,
			"highAsk" : 41.589,
			"lowBid" : 41.523,
			"lowAsk" : 41.553,
			"closeBid" : 41.543,
			"closeAsk" : 41.579,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:49:00.000000Z",
			"openBid" : 41.547,
			"openAsk" : 41.574,
			"highBid" : 41.557,
			"highAsk" : 41.588,
			"lowBid" : 41.533,
			"lowAsk" : 41.562,
			"closeBid" : 41.535,
			"closeAsk" : 41.562,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 41.533,
			"openAsk" : 41.569,
			"highBid" : 41.538,
			"highAsk" : 41.572,
			"lowBid" : 41.529,
			"lowAsk" : 41.562,
			"closeBid" : 41.536,
			"closeAsk" : 41.572,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:51:00.000000Z",
			"openBid" : 41.538,
			"openAsk" : 41.565,
			"highBid" : 41.565,
			"highAsk" : 41.593,
			"lowBid" : 41.533,
			"lowAsk" : 41.562,
			"closeBid" : 41.548,
			"closeAsk" : 41.575,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:52:00.000000Z",
			"openBid" : 41.538,
			"openAsk" : 41.574,
			"highBid" : 41.555,
			"highAsk" : 41.584,
			"lowBid" : 41.514,
			"lowAsk" : 41.543,
			"closeBid" : 41.55,
			"closeAsk" : 41.577,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:53:00.000000Z",
			"openBid" : 41.545,
			"openAsk" : 41.572,
			"highBid" : 41.572,
			"highAsk" : 41.603,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.543,
			"closeAsk" : 41.579,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:54:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.575,
			"highBid" : 41.548,
			"highAsk" : 41.579,
			"lowBid" : 41.514,
			"lowAsk" : 41.543,
			"closeBid" : 41.516,
			"closeAsk" : 41.543,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.535,
			"highAsk" : 41.569,
			"lowBid" : 41.509,
			"lowAsk" : 41.539,
			"closeBid" : 41.516,
			"closeAsk" : 41.543,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:56:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.52,
			"highAsk" : 41.55,
			"lowBid" : 41.48,
			"lowAsk" : 41.507,
			"closeBid" : 41.48,
			"closeAsk" : 41.507,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:57:00.000000Z",
			"openBid" : 41.475,
			"openAsk" : 41.511,
			"highBid" : 41.487,
			"highAsk" : 41.516,
			"lowBid" : 41.468,
			"lowAsk" : 41.501,
			"closeBid" : 41.484,
			"closeAsk" : 41.511,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:58:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.482,
			"highAsk" : 41.516,
			"lowBid" : 41.439,
			"lowAsk" : 41.468,
			"closeBid" : 41.467,
			"closeAsk" : 41.494,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:59:00.000000Z",
			"openBid" : 41.461,
			"openAsk" : 41.497,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.439,
			"lowAsk" : 41.472,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.506,
			"highAsk" : 41.536,
			"lowBid" : 41.478,
			"lowAsk" : 41.507,
			"closeBid" : 41.49,
			"closeAsk" : 41.526,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:01:00.000000Z",
			"openBid" : 41.494,
			"openAsk" : 41.521,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.448,
			"lowAsk" : 41.475,
			"closeBid" : 41.448,
			"closeAsk" : 41.475,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:02:00.000000Z",
			"openBid" : 41.441,
			"openAsk" : 41.477,
			"highBid" : 41.489,
			"highAsk" : 41.521,
			"lowBid" : 41.436,
			"lowAsk" : 41.468,
			"closeBid" : 41.487,
			"closeAsk" : 41.514,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:03:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.487,
			"highAsk" : 41.516,
			"lowBid" : 41.446,
			"lowAsk" : 41.475,
			"closeBid" : 41.458,
			"closeAsk" : 41.485,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:04:00.000000Z",
			"openBid" : 41.456,
			"openAsk" : 41.492,
			"highBid" : 41.514,
			"highAsk" : 41.545,
			"lowBid" : 41.456,
			"lowAsk" : 41.489,
			"closeBid" : 41.5,
			"closeAsk" : 41.536,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.516,
			"highAsk" : 41.545,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.516,
			"closeAsk" : 41.543,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:06:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.526,
			"highAsk" : 41.555,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.523,
			"closeAsk" : 41.55,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:07:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.524,
			"lowAsk" : 41.557,
			"closeBid" : 41.558,
			"closeAsk" : 41.594,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:08:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.589,
			"highBid" : 41.565,
			"highAsk" : 41.594,
			"lowBid" : 41.509,
			"lowAsk" : 41.536,
			"closeBid" : 41.543,
			"closeAsk" : 41.57,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:09:00.000000Z",
			"openBid" : 41.539,
			"openAsk" : 41.575,
			"highBid" : 41.543,
			"highAsk" : 41.575,
			"lowBid" : 41.505,
			"lowAsk" : 41.534,
			"closeBid" : 41.507,
			"closeAsk" : 41.534,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 41.5,
			"openAsk" : 41.536,
			"highBid" : 41.507,
			"highAsk" : 41.536,
			"lowBid" : 41.495,
			"lowAsk" : 41.524,
			"closeBid" : 41.507,
			"closeAsk" : 41.534,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:11:00.000000Z",
			"openBid" : 41.5,
			"openAsk" : 41.536,
			"highBid" : 41.504,
			"highAsk" : 41.536,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.49,
			"closeAsk" : 41.517,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:12:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.504,
			"highAsk" : 41.536,
			"lowBid" : 41.478,
			"lowAsk" : 41.512,
			"closeBid" : 41.5,
			"closeAsk" : 41.536,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:13:00.000000Z",
			"openBid" : 41.504,
			"openAsk" : 41.531,
			"highBid" : 41.504,
			"highAsk" : 41.536,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.49,
			"closeAsk" : 41.517,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:14:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.516,
			"highAsk" : 41.548,
			"lowBid" : 41.475,
			"lowAsk" : 41.504,
			"closeBid" : 41.495,
			"closeAsk" : 41.522,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.526,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.442,
			"lowAsk" : 41.475,
			"closeBid" : 41.446,
			"closeAsk" : 41.482,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:16:00.000000Z",
			"openBid" : 41.451,
			"openAsk" : 41.478,
			"highBid" : 41.463,
			"highAsk" : 41.499,
			"lowBid" : 41.43,
			"lowAsk" : 41.466,
			"closeBid" : 41.449,
			"closeAsk" : 41.485,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:17:00.000000Z",
			"openBid" : 41.455,
			"openAsk" : 41.482,
			"highBid" : 41.458,
			"highAsk" : 41.487,
			"lowBid" : 41.436,
			"lowAsk" : 41.466,
			"closeBid" : 41.436,
			"closeAsk" : 41.472,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:18:00.000000Z",
			"openBid" : 41.441,
			"openAsk" : 41.468,
			"highBid" : 41.468,
			"highAsk" : 41.495,
			"lowBid" : 41.437,
			"lowAsk" : 41.468,
			"closeBid" : 41.468,
			"closeAsk" : 41.495,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:19:00.000000Z",
			"openBid" : 41.466,
			"openAsk" : 41.502,
			"highBid" : 41.487,
			"highAsk" : 41.517,
			"lowBid" : 41.456,
			"lowAsk" : 41.485,
			"closeBid" : 41.465,
			"closeAsk" : 41.492,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 41.461,
			"openAsk" : 41.497,
			"highBid" : 41.468,
			"highAsk" : 41.497,
			"lowBid" : 41.447,
			"lowAsk" : 41.475,
			"closeBid" : 41.448,
			"closeAsk" : 41.475,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:21:00.000000Z",
			"openBid" : 41.442,
			"openAsk" : 41.478,
			"highBid" : 41.444,
			"highAsk" : 41.478,
			"lowBid" : 41.281,
			"lowAsk" : 41.31,
			"closeBid" : 41.283,
			"closeAsk" : 41.31,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:22:00.000000Z",
			"openBid" : 41.281,
			"openAsk" : 41.317,
			"highBid" : 41.342,
			"highAsk" : 41.371,
			"lowBid" : 41.271,
			"lowAsk" : 41.3,
			"closeBid" : 41.332,
			"closeAsk" : 41.368,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:23:00.000000Z",
			"openBid" : 41.339,
			"openAsk" : 41.366,
			"highBid" : 41.344,
			"highAsk" : 41.375,
			"lowBid" : 41.271,
			"lowAsk" : 41.3,
			"closeBid" : 41.281,
			"closeAsk" : 41.308,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:24:00.000000Z",
			"openBid" : 41.281,
			"openAsk" : 41.317,
			"highBid" : 41.322,
			"highAsk" : 41.351,
			"lowBid" : 41.164,
			"lowAsk" : 41.196,
			"closeBid" : 41.189,
			"closeAsk" : 41.216,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.22,
			"highBid" : 41.222,
			"highAsk" : 41.251,
			"lowBid" : 41.135,
			"lowAsk" : 41.167,
			"closeBid" : 41.208,
			"closeAsk" : 41.235,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:26:00.000000Z",
			"openBid" : 41.203,
			"openAsk" : 41.239,
			"highBid" : 41.222,
			"highAsk" : 41.252,
			"lowBid" : 41.193,
			"lowAsk" : 41.225,
			"closeBid" : 41.208,
			"closeAsk" : 41.244,
			"volume" : 161,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:27:00.000000Z",
			"openBid" : 41.208,
			"openAsk" : 41.235,
			"highBid" : 41.235,
			"highAsk" : 41.264,
			"lowBid" : 41.184,
			"lowAsk" : 41.213,
			"closeBid" : 41.184,
			"closeAsk" : 41.22,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:28:00.000000Z",
			"openBid" : 41.193,
			"openAsk" : 41.22,
			"highBid" : 41.254,
			"highAsk" : 41.288,
			"lowBid" : 41.193,
			"lowAsk" : 41.22,
			"closeBid" : 41.245,
			"closeAsk" : 41.281,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:29:00.000000Z",
			"openBid" : 41.251,
			"openAsk" : 41.278,
			"highBid" : 41.252,
			"highAsk" : 41.285,
			"lowBid" : 41.213,
			"lowAsk" : 41.242,
			"closeBid" : 41.227,
			"closeAsk" : 41.254,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 41.218,
			"openAsk" : 41.254,
			"highBid" : 41.223,
			"highAsk" : 41.254,
			"lowBid" : 41.174,
			"lowAsk" : 41.203,
			"closeBid" : 41.206,
			"closeAsk" : 41.233,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:31:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.235,
			"highBid" : 41.208,
			"highAsk" : 41.239,
			"lowBid" : 41.164,
			"lowAsk" : 41.194,
			"closeBid" : 41.206,
			"closeAsk" : 41.233,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:32:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.235,
			"highBid" : 41.208,
			"highAsk" : 41.242,
			"lowBid" : 41.189,
			"lowAsk" : 41.22,
			"closeBid" : 41.193,
			"closeAsk" : 41.22,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:33:00.000000Z",
			"openBid" : 41.189,
			"openAsk" : 41.225,
			"highBid" : 41.196,
			"highAsk" : 41.23,
			"lowBid" : 41.164,
			"lowAsk" : 41.194,
			"closeBid" : 41.186,
			"closeAsk" : 41.222,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:34:00.000000Z",
			"openBid" : 41.189,
			"openAsk" : 41.216,
			"highBid" : 41.189,
			"highAsk" : 41.222,
			"lowBid" : 41.08,
			"lowAsk" : 41.113,
			"closeBid" : 41.121,
			"closeAsk" : 41.148,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 41.111,
			"openAsk" : 41.147,
			"highBid" : 41.154,
			"highAsk" : 41.186,
			"lowBid" : 41.096,
			"lowAsk" : 41.128,
			"closeBid" : 41.14,
			"closeAsk" : 41.167,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:36:00.000000Z",
			"openBid" : 41.131,
			"openAsk" : 41.167,
			"highBid" : 41.154,
			"highAsk" : 41.184,
			"lowBid" : 41.058,
			"lowAsk" : 41.089,
			"closeBid" : 41.07,
			"closeAsk" : 41.106,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:37:00.000000Z",
			"openBid" : 41.077,
			"openAsk" : 41.104,
			"highBid" : 41.128,
			"highAsk" : 41.157,
			"lowBid" : 41.077,
			"lowAsk" : 41.104,
			"closeBid" : 41.116,
			"closeAsk" : 41.152,
			"volume" : 129,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:38:00.000000Z",
			"openBid" : 41.121,
			"openAsk" : 41.148,
			"highBid" : 41.138,
			"highAsk" : 41.173,
			"lowBid" : 41.106,
			"lowAsk" : 41.135,
			"closeBid" : 41.121,
			"closeAsk" : 41.148,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:39:00.000000Z",
			"openBid" : 41.116,
			"openAsk" : 41.152,
			"highBid" : 41.14,
			"highAsk" : 41.171,
			"lowBid" : 41.116,
			"lowAsk" : 41.148,
			"closeBid" : 41.128,
			"closeAsk" : 41.155,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 41.134,
			"openAsk" : 41.161,
			"highBid" : 41.157,
			"highAsk" : 41.186,
			"lowBid" : 41.099,
			"lowAsk" : 41.128,
			"closeBid" : 41.101,
			"closeAsk" : 41.128,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:41:00.000000Z",
			"openBid" : 41.097,
			"openAsk" : 41.133,
			"highBid" : 41.108,
			"highAsk" : 41.138,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.089,
			"closeAsk" : 41.125,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:42:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.123,
			"highBid" : 41.106,
			"highAsk" : 41.138,
			"lowBid" : 41.087,
			"lowAsk" : 41.116,
			"closeBid" : 41.101,
			"closeAsk" : 41.128,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:43:00.000000Z",
			"openBid" : 41.097,
			"openAsk" : 41.133,
			"highBid" : 41.128,
			"highAsk" : 41.157,
			"lowBid" : 41.089,
			"lowAsk" : 41.121,
			"closeBid" : 41.119,
			"closeAsk" : 41.155,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:44:00.000000Z",
			"openBid" : 41.125,
			"openAsk" : 41.152,
			"highBid" : 41.167,
			"highAsk" : 41.196,
			"lowBid" : 41.125,
			"lowAsk" : 41.152,
			"closeBid" : 41.16,
			"closeAsk" : 41.187,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.186,
			"highBid" : 41.15,
			"highAsk" : 41.186,
			"lowBid" : 41.109,
			"lowAsk" : 41.138,
			"closeBid" : 41.109,
			"closeAsk" : 41.145,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:46:00.000000Z",
			"openBid" : 41.111,
			"openAsk" : 41.138,
			"highBid" : 41.128,
			"highAsk" : 41.157,
			"lowBid" : 41.107,
			"lowAsk" : 41.138,
			"closeBid" : 41.128,
			"closeAsk" : 41.155,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:47:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.162,
			"highBid" : 41.14,
			"highAsk" : 41.172,
			"lowBid" : 41.119,
			"lowAsk" : 41.148,
			"closeBid" : 41.131,
			"closeAsk" : 41.167,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:48:00.000000Z",
			"openBid" : 41.131,
			"openAsk" : 41.158,
			"highBid" : 41.184,
			"highAsk" : 41.216,
			"lowBid" : 41.126,
			"lowAsk" : 41.158,
			"closeBid" : 41.18,
			"closeAsk" : 41.216,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:49:00.000000Z",
			"openBid" : 41.179,
			"openAsk" : 41.206,
			"highBid" : 41.186,
			"highAsk" : 41.22,
			"lowBid" : 41.155,
			"lowAsk" : 41.184,
			"closeBid" : 41.177,
			"closeAsk" : 41.213,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.211,
			"highBid" : 41.206,
			"highAsk" : 41.235,
			"lowBid" : 41.175,
			"lowAsk" : 41.206,
			"closeBid" : 41.204,
			"closeAsk" : 41.231,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:51:00.000000Z",
			"openBid" : 41.204,
			"openAsk" : 41.24,
			"highBid" : 41.21,
			"highAsk" : 41.24,
			"lowBid" : 41.177,
			"lowAsk" : 41.206,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:52:00.000000Z",
			"openBid" : 41.18,
			"openAsk" : 41.216,
			"highBid" : 41.196,
			"highAsk" : 41.226,
			"lowBid" : 41.167,
			"lowAsk" : 41.201,
			"closeBid" : 41.189,
			"closeAsk" : 41.216,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:53:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.22,
			"highBid" : 41.194,
			"highAsk" : 41.223,
			"lowBid" : 41.165,
			"lowAsk" : 41.194,
			"closeBid" : 41.167,
			"closeAsk" : 41.194,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:54:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.201,
			"highAsk" : 41.233,
			"lowBid" : 41.16,
			"lowAsk" : 41.192,
			"closeBid" : 41.194,
			"closeAsk" : 41.23,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.226,
			"highBid" : 41.223,
			"highAsk" : 41.255,
			"lowBid" : 41.194,
			"lowAsk" : 41.223,
			"closeBid" : 41.216,
			"closeAsk" : 41.243,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:56:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.245,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.194,
			"lowAsk" : 41.226,
			"closeBid" : 41.199,
			"closeAsk" : 41.226,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:57:00.000000Z",
			"openBid" : 41.194,
			"openAsk" : 41.23,
			"highBid" : 41.203,
			"highAsk" : 41.235,
			"lowBid" : 41.155,
			"lowAsk" : 41.184,
			"closeBid" : 41.167,
			"closeAsk" : 41.194,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:58:00.000000Z",
			"openBid" : 41.16,
			"openAsk" : 41.196,
			"highBid" : 41.165,
			"highAsk" : 41.196,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.141,
			"closeAsk" : 41.177,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:59:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.168,
			"highBid" : 41.16,
			"highAsk" : 41.194,
			"lowBid" : 41.138,
			"lowAsk" : 41.168,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.165,
			"highAsk" : 41.196,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:01:00.000000Z",
			"openBid" : 41.146,
			"openAsk" : 41.182,
			"highBid" : 41.158,
			"highAsk" : 41.187,
			"lowBid" : 41.146,
			"lowAsk" : 41.175,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:02:00.000000Z",
			"openBid" : 41.146,
			"openAsk" : 41.182,
			"highBid" : 41.179,
			"highAsk" : 41.211,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:03:00.000000Z",
			"openBid" : 41.17,
			"openAsk" : 41.206,
			"highBid" : 41.184,
			"highAsk" : 41.213,
			"lowBid" : 41.165,
			"lowAsk" : 41.194,
			"closeBid" : 41.17,
			"closeAsk" : 41.197,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:04:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.177,
			"highAsk" : 41.206,
			"lowBid" : 41.117,
			"lowAsk" : 41.148,
			"closeBid" : 41.126,
			"closeAsk" : 41.153,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.162,
			"highBid" : 41.177,
			"highAsk" : 41.211,
			"lowBid" : 41.126,
			"lowAsk" : 41.162,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:06:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.189,
			"highAsk" : 41.226,
			"lowBid" : 41.151,
			"lowAsk" : 41.182,
			"closeBid" : 41.165,
			"closeAsk" : 41.201,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:07:00.000000Z",
			"openBid" : 41.17,
			"openAsk" : 41.197,
			"highBid" : 41.189,
			"highAsk" : 41.223,
			"lowBid" : 41.165,
			"lowAsk" : 41.194,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:08:00.000000Z",
			"openBid" : 41.17,
			"openAsk" : 41.206,
			"highBid" : 41.17,
			"highAsk" : 41.206,
			"lowBid" : 41.151,
			"lowAsk" : 41.185,
			"closeBid" : 41.165,
			"closeAsk" : 41.192,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:09:00.000000Z",
			"openBid" : 41.161,
			"openAsk" : 41.197,
			"highBid" : 41.177,
			"highAsk" : 41.206,
			"lowBid" : 41.136,
			"lowAsk" : 41.168,
			"closeBid" : 41.17,
			"closeAsk" : 41.197,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.177,
			"highAsk" : 41.206,
			"lowBid" : 41.122,
			"lowAsk" : 41.156,
			"closeBid" : 41.158,
			"closeAsk" : 41.185,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:11:00.000000Z",
			"openBid" : 41.151,
			"openAsk" : 41.187,
			"highBid" : 41.158,
			"highAsk" : 41.187,
			"lowBid" : 41.129,
			"lowAsk" : 41.156,
			"closeBid" : 41.129,
			"closeAsk" : 41.156,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:12:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.162,
			"highBid" : 41.168,
			"highAsk" : 41.197,
			"lowBid" : 41.126,
			"lowAsk" : 41.16,
			"closeBid" : 41.148,
			"closeAsk" : 41.175,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:13:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.17,
			"highAsk" : 41.201,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.17,
			"closeAsk" : 41.197,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:14:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.177,
			"highAsk" : 41.207,
			"lowBid" : 41.139,
			"lowAsk" : 41.168,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.175,
			"lowAsk" : 41.204,
			"closeBid" : 41.219,
			"closeAsk" : 41.246,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:16:00.000000Z",
			"openBid" : 41.21,
			"openAsk" : 41.246,
			"highBid" : 41.255,
			"highAsk" : 41.289,
			"lowBid" : 41.204,
			"lowAsk" : 41.234,
			"closeBid" : 41.255,
			"closeAsk" : 41.282,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:17:00.000000Z",
			"openBid" : 41.248,
			"openAsk" : 41.284,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 41.219,
			"lowAsk" : 41.251,
			"closeBid" : 41.224,
			"closeAsk" : 41.26,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:18:00.000000Z",
			"openBid" : 41.233,
			"openAsk" : 41.26,
			"highBid" : 41.236,
			"highAsk" : 41.265,
			"lowBid" : 41.195,
			"lowAsk" : 41.224,
			"closeBid" : 41.2,
			"closeAsk" : 41.236,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:19:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.226,
			"highBid" : 41.219,
			"highAsk" : 41.25,
			"lowBid" : 41.192,
			"lowAsk" : 41.224,
			"closeBid" : 41.214,
			"closeAsk" : 41.241,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.245,
			"highBid" : 41.229,
			"highAsk" : 41.26,
			"lowBid" : 41.209,
			"lowAsk" : 41.241,
			"closeBid" : 41.229,
			"closeAsk" : 41.256,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:21:00.000000Z",
			"openBid" : 41.224,
			"openAsk" : 41.26,
			"highBid" : 41.233,
			"highAsk" : 41.265,
			"lowBid" : 41.207,
			"lowAsk" : 41.241,
			"closeBid" : 41.207,
			"closeAsk" : 41.243,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:22:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.236,
			"highBid" : 41.216,
			"highAsk" : 41.243,
			"lowBid" : 41.171,
			"lowAsk" : 41.202,
			"closeBid" : 41.18,
			"closeAsk" : 41.216,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:23:00.000000Z",
			"openBid" : 41.18,
			"openAsk" : 41.207,
			"highBid" : 41.216,
			"highAsk" : 41.246,
			"lowBid" : 41.166,
			"lowAsk" : 41.197,
			"closeBid" : 41.214,
			"closeAsk" : 41.241,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:24:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.245,
			"highBid" : 41.216,
			"highAsk" : 41.246,
			"lowBid" : 41.185,
			"lowAsk" : 41.217,
			"closeBid" : 41.197,
			"closeAsk" : 41.224,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 41.19,
			"openAsk" : 41.226,
			"highBid" : 41.197,
			"highAsk" : 41.226,
			"lowBid" : 41.146,
			"lowAsk" : 41.175,
			"closeBid" : 41.165,
			"closeAsk" : 41.192,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:26:00.000000Z",
			"openBid" : 41.166,
			"openAsk" : 41.202,
			"highBid" : 41.178,
			"highAsk" : 41.207,
			"lowBid" : 41.156,
			"lowAsk" : 41.185,
			"closeBid" : 41.168,
			"closeAsk" : 41.195,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:27:00.000000Z",
			"openBid" : 41.166,
			"openAsk" : 41.202,
			"highBid" : 41.178,
			"highAsk" : 41.207,
			"lowBid" : 41.159,
			"lowAsk" : 41.188,
			"closeBid" : 41.175,
			"closeAsk" : 41.202,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:28:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.204,
			"highAsk" : 41.233,
			"lowBid" : 41.175,
			"lowAsk" : 41.209,
			"closeBid" : 41.197,
			"closeAsk" : 41.233,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:29:00.000000Z",
			"openBid" : 41.204,
			"openAsk" : 41.231,
			"highBid" : 41.226,
			"highAsk" : 41.256,
			"lowBid" : 41.18,
			"lowAsk" : 41.21,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 41.191,
			"openAsk" : 41.218,
			"highBid" : 41.191,
			"highAsk" : 41.224,
			"lowBid" : 41.161,
			"lowAsk" : 41.188,
			"closeBid" : 41.161,
			"closeAsk" : 41.188,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:31:00.000000Z",
			"openBid" : 41.151,
			"openAsk" : 41.187,
			"highBid" : 41.156,
			"highAsk" : 41.187,
			"lowBid" : 41.022,
			"lowAsk" : 41.052,
			"closeBid" : 41.058,
			"closeAsk" : 41.085,
			"volume" : 437,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:32:00.000000Z",
			"openBid" : 41.054,
			"openAsk" : 41.09,
			"highBid" : 41.083,
			"highAsk" : 41.114,
			"lowBid" : 41.013,
			"lowAsk" : 41.045,
			"closeBid" : 41.025,
			"closeAsk" : 41.061,
			"volume" : 382,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:33:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.056,
			"highBid" : 41.051,
			"highAsk" : 41.081,
			"lowBid" : 40.99,
			"lowAsk" : 41.023,
			"closeBid" : 41.019,
			"closeAsk" : 41.046,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:34:00.000000Z",
			"openBid" : 41.02,
			"openAsk" : 41.056,
			"highBid" : 41.025,
			"highAsk" : 41.056,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 40.99,
			"closeAsk" : 41.017,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.022,
			"highBid" : 41.02,
			"highAsk" : 41.051,
			"lowBid" : 40.981,
			"lowAsk" : 41.01,
			"closeBid" : 41.015,
			"closeAsk" : 41.042,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:36:00.000000Z",
			"openBid" : 41.01,
			"openAsk" : 41.046,
			"highBid" : 41.073,
			"highAsk" : 41.107,
			"lowBid" : 41.01,
			"lowAsk" : 41.046,
			"closeBid" : 41.054,
			"closeAsk" : 41.081,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:37:00.000000Z",
			"openBid" : 41.049,
			"openAsk" : 41.085,
			"highBid" : 41.061,
			"highAsk" : 41.09,
			"lowBid" : 41.023,
			"lowAsk" : 41.052,
			"closeBid" : 41.042,
			"closeAsk" : 41.069,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:38:00.000000Z",
			"openBid" : 41.039,
			"openAsk" : 41.075,
			"highBid" : 41.071,
			"highAsk" : 41.1,
			"lowBid" : 41.039,
			"lowAsk" : 41.071,
			"closeBid" : 41.064,
			"closeAsk" : 41.091,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:39:00.000000Z",
			"openBid" : 41.059,
			"openAsk" : 41.095,
			"highBid" : 41.071,
			"highAsk" : 41.1,
			"lowBid" : 41.049,
			"lowAsk" : 41.081,
			"closeBid" : 41.061,
			"closeAsk" : 41.088,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 41.054,
			"openAsk" : 41.09,
			"highBid" : 41.054,
			"highAsk" : 41.09,
			"lowBid" : 41.01,
			"lowAsk" : 41.04,
			"closeBid" : 41.03,
			"closeAsk" : 41.066,
			"volume" : 169,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:41:00.000000Z",
			"openBid" : 41.039,
			"openAsk" : 41.066,
			"highBid" : 41.081,
			"highAsk" : 41.114,
			"lowBid" : 41.032,
			"lowAsk" : 41.066,
			"closeBid" : 41.059,
			"closeAsk" : 41.095,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:42:00.000000Z",
			"openBid" : 41.064,
			"openAsk" : 41.091,
			"highBid" : 41.075,
			"highAsk" : 41.105,
			"lowBid" : 41.054,
			"lowAsk" : 41.081,
			"closeBid" : 41.069,
			"closeAsk" : 41.105,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:43:00.000000Z",
			"openBid" : 41.073,
			"openAsk" : 41.1,
			"highBid" : 41.088,
			"highAsk" : 41.119,
			"lowBid" : 41.04,
			"lowAsk" : 41.069,
			"closeBid" : 41.042,
			"closeAsk" : 41.069,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:44:00.000000Z",
			"openBid" : 41.035,
			"openAsk" : 41.071,
			"highBid" : 41.061,
			"highAsk" : 41.091,
			"lowBid" : 41.005,
			"lowAsk" : 41.032,
			"closeBid" : 41.025,
			"closeAsk" : 41.052,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 41.016,
			"openAsk" : 41.052,
			"highBid" : 41.02,
			"highAsk" : 41.052,
			"lowBid" : 40.962,
			"lowAsk" : 40.991,
			"closeBid" : 40.981,
			"closeAsk" : 41.008,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:46:00.000000Z",
			"openBid" : 40.977,
			"openAsk" : 41.013,
			"highBid" : 41.054,
			"highAsk" : 41.085,
			"lowBid" : 40.971,
			"lowAsk" : 41.001,
			"closeBid" : 41.042,
			"closeAsk" : 41.078,
			"volume" : 248,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:47:00.000000Z",
			"openBid" : 41.049,
			"openAsk" : 41.076,
			"highBid" : 41.068,
			"highAsk" : 41.098,
			"lowBid" : 41.035,
			"lowAsk" : 41.066,
			"closeBid" : 41.052,
			"closeAsk" : 41.079,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:48:00.000000Z",
			"openBid" : 41.045,
			"openAsk" : 41.081,
			"highBid" : 41.052,
			"highAsk" : 41.081,
			"lowBid" : 40.996,
			"lowAsk" : 41.028,
			"closeBid" : 41.001,
			"closeAsk" : 41.028,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:49:00.000000Z",
			"openBid" : 41.001,
			"openAsk" : 41.037,
			"highBid" : 41.061,
			"highAsk" : 41.095,
			"lowBid" : 41.001,
			"lowAsk" : 41.034,
			"closeBid" : 41.059,
			"closeAsk" : 41.095,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 41.064,
			"openAsk" : 41.091,
			"highBid" : 41.085,
			"highAsk" : 41.115,
			"lowBid" : 41.04,
			"lowAsk" : 41.069,
			"closeBid" : 41.074,
			"closeAsk" : 41.101,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:51:00.000000Z",
			"openBid" : 41.069,
			"openAsk" : 41.105,
			"highBid" : 41.139,
			"highAsk" : 41.173,
			"lowBid" : 41.069,
			"lowAsk" : 41.103,
			"closeBid" : 41.11,
			"closeAsk" : 41.146,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:52:00.000000Z",
			"openBid" : 41.117,
			"openAsk" : 41.144,
			"highBid" : 41.127,
			"highAsk" : 41.156,
			"lowBid" : 41.084,
			"lowAsk" : 41.115,
			"closeBid" : 41.107,
			"closeAsk" : 41.134,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:53:00.000000Z",
			"openBid" : 41.103,
			"openAsk" : 41.139,
			"highBid" : 41.168,
			"highAsk" : 41.198,
			"lowBid" : 41.098,
			"lowAsk" : 41.13,
			"closeBid" : 41.152,
			"closeAsk" : 41.179,
			"volume" : 155,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:54:00.000000Z",
			"openBid" : 41.147,
			"openAsk" : 41.183,
			"highBid" : 41.224,
			"highAsk" : 41.254,
			"lowBid" : 41.147,
			"lowAsk" : 41.178,
			"closeBid" : 41.21,
			"closeAsk" : 41.237,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 41.205,
			"openAsk" : 41.241,
			"highBid" : 41.227,
			"highAsk" : 41.256,
			"lowBid" : 41.205,
			"lowAsk" : 41.234,
			"closeBid" : 41.22,
			"closeAsk" : 41.256,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:56:00.000000Z",
			"openBid" : 41.228,
			"openAsk" : 41.255,
			"highBid" : 41.256,
			"highAsk" : 41.285,
			"lowBid" : 41.215,
			"lowAsk" : 41.244,
			"closeBid" : 41.23,
			"closeAsk" : 41.266,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:57:00.000000Z",
			"openBid" : 41.23,
			"openAsk" : 41.257,
			"highBid" : 41.237,
			"highAsk" : 41.273,
			"lowBid" : 41.166,
			"lowAsk" : 41.196,
			"closeBid" : 41.188,
			"closeAsk" : 41.215,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:58:00.000000Z",
			"openBid" : 41.181,
			"openAsk" : 41.217,
			"highBid" : 41.188,
			"highAsk" : 41.217,
			"lowBid" : 41.159,
			"lowAsk" : 41.186,
			"closeBid" : 41.159,
			"closeAsk" : 41.186,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:59:00.000000Z",
			"openBid" : 41.157,
			"openAsk" : 41.193,
			"highBid" : 41.185,
			"highAsk" : 41.215,
			"lowBid" : 41.157,
			"lowAsk" : 41.186,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.178,
			"highAsk" : 41.208,
			"lowBid" : 41.108,
			"lowAsk" : 41.137,
			"closeBid" : 41.108,
			"closeAsk" : 41.144,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:01:00.000000Z",
			"openBid" : 41.117,
			"openAsk" : 41.144,
			"highBid" : 41.12,
			"highAsk" : 41.152,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.101,
			"closeAsk" : 41.128,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:02:00.000000Z",
			"openBid" : 41.094,
			"openAsk" : 41.13,
			"highBid" : 41.13,
			"highAsk" : 41.159,
			"lowBid" : 41.094,
			"lowAsk" : 41.125,
			"closeBid" : 41.123,
			"closeAsk" : 41.15,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:03:00.000000Z",
			"openBid" : 41.113,
			"openAsk" : 41.149,
			"highBid" : 41.127,
			"highAsk" : 41.159,
			"lowBid" : 41.108,
			"lowAsk" : 41.137,
			"closeBid" : 41.113,
			"closeAsk" : 41.149,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:04:00.000000Z",
			"openBid" : 41.113,
			"openAsk" : 41.14,
			"highBid" : 41.12,
			"highAsk" : 41.149,
			"lowBid" : 41.089,
			"lowAsk" : 41.12,
			"closeBid" : 41.118,
			"closeAsk" : 41.145,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 41.113,
			"openAsk" : 41.149,
			"highBid" : 41.159,
			"highAsk" : 41.188,
			"lowBid" : 41.098,
			"lowAsk" : 41.128,
			"closeBid" : 41.156,
			"closeAsk" : 41.183,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:06:00.000000Z",
			"openBid" : 41.157,
			"openAsk" : 41.193,
			"highBid" : 41.208,
			"highAsk" : 41.237,
			"lowBid" : 41.157,
			"lowAsk" : 41.186,
			"closeBid" : 41.172,
			"closeAsk" : 41.208,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:07:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.198,
			"highBid" : 41.178,
			"highAsk" : 41.208,
			"lowBid" : 41.149,
			"lowAsk" : 41.176,
			"closeBid" : 41.149,
			"closeAsk" : 41.176,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:08:00.000000Z",
			"openBid" : 41.143,
			"openAsk" : 41.179,
			"highBid" : 41.176,
			"highAsk" : 41.205,
			"lowBid" : 41.128,
			"lowAsk" : 41.159,
			"closeBid" : 41.167,
			"closeAsk" : 41.203,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:09:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.198,
			"highBid" : 41.205,
			"highAsk" : 41.234,
			"lowBid" : 41.157,
			"lowAsk" : 41.186,
			"closeBid" : 41.191,
			"closeAsk" : 41.218,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 41.186,
			"openAsk" : 41.222,
			"highBid" : 41.208,
			"highAsk" : 41.237,
			"lowBid" : 41.177,
			"lowAsk" : 41.208,
			"closeBid" : 41.186,
			"closeAsk" : 41.213,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:11:00.000000Z",
			"openBid" : 41.181,
			"openAsk" : 41.217,
			"highBid" : 41.198,
			"highAsk" : 41.227,
			"lowBid" : 41.167,
			"lowAsk" : 41.198,
			"closeBid" : 41.172,
			"closeAsk" : 41.208,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:12:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.198,
			"highBid" : 41.237,
			"highAsk" : 41.266,
			"lowBid" : 41.167,
			"lowAsk" : 41.196,
			"closeBid" : 41.225,
			"closeAsk" : 41.252,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:13:00.000000Z",
			"openBid" : 41.22,
			"openAsk" : 41.256,
			"highBid" : 41.295,
			"highAsk" : 41.325,
			"lowBid" : 41.208,
			"lowAsk" : 41.24,
			"closeBid" : 41.269,
			"closeAsk" : 41.296,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:14:00.000000Z",
			"openBid" : 41.264,
			"openAsk" : 41.3,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.264,
			"lowAsk" : 41.293,
			"closeBid" : 41.315,
			"closeAsk" : 41.342,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 41.308,
			"openAsk" : 41.344,
			"highBid" : 41.308,
			"highAsk" : 41.344,
			"lowBid" : 41.257,
			"lowAsk" : 41.291,
			"closeBid" : 41.276,
			"closeAsk" : 41.303,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:16:00.000000Z",
			"openBid" : 41.269,
			"openAsk" : 41.305,
			"highBid" : 41.295,
			"highAsk" : 41.325,
			"lowBid" : 41.23,
			"lowAsk" : 41.264,
			"closeBid" : 41.23,
			"closeAsk" : 41.266,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:17:00.000000Z",
			"openBid" : 41.235,
			"openAsk" : 41.262,
			"highBid" : 41.235,
			"highAsk" : 41.266,
			"lowBid" : 41.201,
			"lowAsk" : 41.235,
			"closeBid" : 41.218,
			"closeAsk" : 41.254,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:18:00.000000Z",
			"openBid" : 41.225,
			"openAsk" : 41.252,
			"highBid" : 41.247,
			"highAsk" : 41.276,
			"lowBid" : 41.206,
			"lowAsk" : 41.238,
			"closeBid" : 41.218,
			"closeAsk" : 41.254,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:19:00.000000Z",
			"openBid" : 41.225,
			"openAsk" : 41.252,
			"highBid" : 41.266,
			"highAsk" : 41.3,
			"lowBid" : 41.206,
			"lowAsk" : 41.238,
			"closeBid" : 41.257,
			"closeAsk" : 41.293,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 41.264,
			"openAsk" : 41.291,
			"highBid" : 41.264,
			"highAsk" : 41.295,
			"lowBid" : 41.245,
			"lowAsk" : 41.274,
			"closeBid" : 41.25,
			"closeAsk" : 41.286,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:21:00.000000Z",
			"openBid" : 41.25,
			"openAsk" : 41.277,
			"highBid" : 41.254,
			"highAsk" : 41.286,
			"lowBid" : 41.206,
			"lowAsk" : 41.235,
			"closeBid" : 41.208,
			"closeAsk" : 41.244,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:22:00.000000Z",
			"openBid" : 41.211,
			"openAsk" : 41.238,
			"highBid" : 41.235,
			"highAsk" : 41.266,
			"lowBid" : 41.189,
			"lowAsk" : 41.221,
			"closeBid" : 41.23,
			"closeAsk" : 41.266,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:23:00.000000Z",
			"openBid" : 41.235,
			"openAsk" : 41.262,
			"highBid" : 41.257,
			"highAsk" : 41.286,
			"lowBid" : 41.192,
			"lowAsk" : 41.225,
			"closeBid" : 41.198,
			"closeAsk" : 41.225,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:24:00.000000Z",
			"openBid" : 41.192,
			"openAsk" : 41.228,
			"highBid" : 41.298,
			"highAsk" : 41.332,
			"lowBid" : 41.187,
			"lowAsk" : 41.218,
			"closeBid" : 41.293,
			"closeAsk" : 41.329,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:25:00.000000Z",
			"openBid" : 41.298,
			"openAsk" : 41.325,
			"highBid" : 41.298,
			"highAsk" : 41.325,
			"lowBid" : 41.235,
			"lowAsk" : 41.267,
			"closeBid" : 41.286,
			"closeAsk" : 41.313,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:26:00.000000Z",
			"openBid" : 41.284,
			"openAsk" : 41.32,
			"highBid" : 41.296,
			"highAsk" : 41.325,
			"lowBid" : 41.255,
			"lowAsk" : 41.284,
			"closeBid" : 41.257,
			"closeAsk" : 41.284,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:27:00.000000Z",
			"openBid" : 41.25,
			"openAsk" : 41.286,
			"highBid" : 41.257,
			"highAsk" : 41.286,
			"lowBid" : 41.225,
			"lowAsk" : 41.255,
			"closeBid" : 41.23,
			"closeAsk" : 41.257,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:28:00.000000Z",
			"openBid" : 41.221,
			"openAsk" : 41.257,
			"highBid" : 41.235,
			"highAsk" : 41.266,
			"lowBid" : 41.215,
			"lowAsk" : 41.247,
			"closeBid" : 41.22,
			"closeAsk" : 41.247,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:29:00.000000Z",
			"openBid" : 41.211,
			"openAsk" : 41.247,
			"highBid" : 41.225,
			"highAsk" : 41.257,
			"lowBid" : 41.209,
			"lowAsk" : 41.238,
			"closeBid" : 41.221,
			"closeAsk" : 41.248,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:30:00.000000Z",
			"openBid" : 41.216,
			"openAsk" : 41.252,
			"highBid" : 41.221,
			"highAsk" : 41.254,
			"lowBid" : 41.07,
			"lowAsk" : 41.099,
			"closeBid" : 41.072,
			"closeAsk" : 41.108,
			"volume" : 527,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:31:00.000000Z",
			"openBid" : 41.075,
			"openAsk" : 41.102,
			"highBid" : 41.082,
			"highAsk" : 41.111,
			"lowBid" : 40.953,
			"lowAsk" : 40.985,
			"closeBid" : 41.024,
			"closeAsk" : 41.06,
			"volume" : 412,
			"complete" : false
		}
	]
}