var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.M15 = {
  "candles" : [
		{
			"time" : "2015-11-10T03:45:00.000000Z",
			"openBid" : 43.971,
			"openAsk" : 44.008,
			"highBid" : 43.979,
			"highAsk" : 44.008,
			"lowBid" : 43.956,
			"lowAsk" : 43.986,
			"closeBid" : 43.969,
			"closeAsk" : 43.996,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 43.966,
			"openAsk" : 44.003,
			"highBid" : 43.979,
			"highAsk" : 44.009,
			"lowBid" : 43.956,
			"lowAsk" : 43.988,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:15:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 43.986,
			"highAsk" : 44.018,
			"lowBid" : 43.966,
			"lowAsk" : 43.996,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 43.976,
			"openAsk" : 44.013,
			"highBid" : 43.989,
			"highAsk" : 44.019,
			"lowBid" : 43.966,
			"lowAsk" : 43.996,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:45:00.000000Z",
			"openBid" : 43.989,
			"openAsk" : 44.016,
			"highBid" : 43.989,
			"highAsk" : 44.019,
			"lowBid" : 43.977,
			"lowAsk" : 44.006,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 43.975,
			"highAsk" : 44.009,
			"lowBid" : 43.95,
			"lowAsk" : 43.977,
			"closeBid" : 43.95,
			"closeAsk" : 43.977,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:15:00.000000Z",
			"openBid" : 43.942,
			"openAsk" : 43.979,
			"highBid" : 44.02,
			"highAsk" : 44.049,
			"lowBid" : 43.937,
			"lowAsk" : 43.967,
			"closeBid" : 44.017,
			"closeAsk" : 44.044,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 44.017,
			"openAsk" : 44.054,
			"highBid" : 44.03,
			"highAsk" : 44.059,
			"lowBid" : 43.907,
			"lowAsk" : 43.937,
			"closeBid" : 43.96,
			"closeAsk" : 43.997,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:45:00.000000Z",
			"openBid" : 43.967,
			"openAsk" : 43.994,
			"highBid" : 43.97,
			"highAsk" : 44.004,
			"lowBid" : 43.918,
			"lowAsk" : 43.947,
			"closeBid" : 43.93,
			"closeAsk" : 43.967,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 43.933,
			"openAsk" : 43.96,
			"highBid" : 43.953,
			"highAsk" : 43.985,
			"lowBid" : 43.901,
			"lowAsk" : 43.928,
			"closeBid" : 43.911,
			"closeAsk" : 43.938,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:15:00.000000Z",
			"openBid" : 43.903,
			"openAsk" : 43.94,
			"highBid" : 43.931,
			"highAsk" : 43.965,
			"lowBid" : 43.848,
			"lowAsk" : 43.878,
			"closeBid" : 43.921,
			"closeAsk" : 43.948,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 43.913,
			"openAsk" : 43.95,
			"highBid" : 43.925,
			"highAsk" : 43.958,
			"lowBid" : 43.878,
			"lowAsk" : 43.908,
			"closeBid" : 43.924,
			"closeAsk" : 43.951,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:45:00.000000Z",
			"openBid" : 43.918,
			"openAsk" : 43.955,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.918,
			"lowAsk" : 43.948,
			"closeBid" : 43.924,
			"closeAsk" : 43.951,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 43.914,
			"openAsk" : 43.951,
			"highBid" : 43.916,
			"highAsk" : 43.951,
			"lowBid" : 43.879,
			"lowAsk" : 43.908,
			"closeBid" : 43.911,
			"closeAsk" : 43.938,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:15:00.000000Z",
			"openBid" : 43.909,
			"openAsk" : 43.946,
			"highBid" : 43.971,
			"highAsk" : 44.001,
			"lowBid" : 43.909,
			"lowAsk" : 43.941,
			"closeBid" : 43.929,
			"closeAsk" : 43.966,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 43.934,
			"openAsk" : 43.961,
			"highBid" : 43.954,
			"highAsk" : 43.986,
			"lowBid" : 43.889,
			"lowAsk" : 43.919,
			"closeBid" : 43.944,
			"closeAsk" : 43.971,
			"volume" : 175,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:45:00.000000Z",
			"openBid" : 43.934,
			"openAsk" : 43.971,
			"highBid" : 43.951,
			"highAsk" : 43.981,
			"lowBid" : 43.772,
			"lowAsk" : 43.806,
			"closeBid" : 43.847,
			"closeAsk" : 43.874,
			"volume" : 686,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 43.852,
			"openAsk" : 43.879,
			"highBid" : 43.887,
			"highAsk" : 43.916,
			"lowBid" : 43.801,
			"lowAsk" : 43.828,
			"closeBid" : 43.863,
			"closeAsk" : 43.888,
			"volume" : 763,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:15:00.000000Z",
			"openBid" : 43.86,
			"openAsk" : 43.895,
			"highBid" : 43.903,
			"highAsk" : 43.935,
			"lowBid" : 43.791,
			"lowAsk" : 43.821,
			"closeBid" : 43.853,
			"closeAsk" : 43.878,
			"volume" : 842,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 43.851,
			"openAsk" : 43.886,
			"highBid" : 43.893,
			"highAsk" : 43.921,
			"lowBid" : 43.781,
			"lowAsk" : 43.811,
			"closeBid" : 43.834,
			"closeAsk" : 43.859,
			"volume" : 758,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:45:00.000000Z",
			"openBid" : 43.831,
			"openAsk" : 43.866,
			"highBid" : 43.863,
			"highAsk" : 43.891,
			"lowBid" : 43.702,
			"lowAsk" : 43.732,
			"closeBid" : 43.761,
			"closeAsk" : 43.786,
			"volume" : 1053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 43.761,
			"openAsk" : 43.796,
			"highBid" : 43.841,
			"highAsk" : 43.869,
			"lowBid" : 43.741,
			"lowAsk" : 43.769,
			"closeBid" : 43.784,
			"closeAsk" : 43.809,
			"volume" : 590,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:15:00.000000Z",
			"openBid" : 43.788,
			"openAsk" : 43.813,
			"highBid" : 43.791,
			"highAsk" : 43.822,
			"lowBid" : 43.635,
			"lowAsk" : 43.667,
			"closeBid" : 43.677,
			"closeAsk" : 43.702,
			"volume" : 984,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 43.672,
			"openAsk" : 43.707,
			"highBid" : 43.752,
			"highAsk" : 43.779,
			"lowBid" : 43.662,
			"lowAsk" : 43.69,
			"closeBid" : 43.715,
			"closeAsk" : 43.75,
			"volume" : 926,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:45:00.000000Z",
			"openBid" : 43.717,
			"openAsk" : 43.742,
			"highBid" : 43.732,
			"highAsk" : 43.762,
			"lowBid" : 43.677,
			"lowAsk" : 43.71,
			"closeBid" : 43.681,
			"closeAsk" : 43.718,
			"volume" : 474,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 43.686,
			"openAsk" : 43.713,
			"highBid" : 43.811,
			"highAsk" : 43.843,
			"lowBid" : 43.681,
			"lowAsk" : 43.711,
			"closeBid" : 43.774,
			"closeAsk" : 43.801,
			"volume" : 864,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:15:00.000000Z",
			"openBid" : 43.771,
			"openAsk" : 43.808,
			"highBid" : 43.834,
			"highAsk" : 43.861,
			"lowBid" : 43.741,
			"lowAsk" : 43.771,
			"closeBid" : 43.834,
			"closeAsk" : 43.861,
			"volume" : 552,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 43.826,
			"openAsk" : 43.863,
			"highBid" : 43.931,
			"highAsk" : 43.96,
			"lowBid" : 43.714,
			"lowAsk" : 43.744,
			"closeBid" : 43.802,
			"closeAsk" : 43.829,
			"volume" : 890,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:45:00.000000Z",
			"openBid" : 43.796,
			"openAsk" : 43.833,
			"highBid" : 43.861,
			"highAsk" : 43.896,
			"lowBid" : 43.781,
			"lowAsk" : 43.811,
			"closeBid" : 43.824,
			"closeAsk" : 43.851,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 43.817,
			"openAsk" : 43.854,
			"highBid" : 43.831,
			"highAsk" : 43.864,
			"lowBid" : 43.752,
			"lowAsk" : 43.787,
			"closeBid" : 43.817,
			"closeAsk" : 43.844,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:15:00.000000Z",
			"openBid" : 43.81,
			"openAsk" : 43.837,
			"highBid" : 43.824,
			"highAsk" : 43.854,
			"lowBid" : 43.737,
			"lowAsk" : 43.769,
			"closeBid" : 43.752,
			"closeAsk" : 43.789,
			"volume" : 516,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 43.762,
			"openAsk" : 43.789,
			"highBid" : 43.807,
			"highAsk" : 43.839,
			"lowBid" : 43.752,
			"lowAsk" : 43.782,
			"closeBid" : 43.772,
			"closeAsk" : 43.799,
			"volume" : 421,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:45:00.000000Z",
			"openBid" : 43.767,
			"openAsk" : 43.804,
			"highBid" : 43.884,
			"highAsk" : 43.919,
			"lowBid" : 43.762,
			"lowAsk" : 43.792,
			"closeBid" : 43.835,
			"closeAsk" : 43.862,
			"volume" : 477,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 43.827,
			"openAsk" : 43.864,
			"highBid" : 43.852,
			"highAsk" : 43.884,
			"lowBid" : 43.772,
			"lowAsk" : 43.802,
			"closeBid" : 43.825,
			"closeAsk" : 43.852,
			"volume" : 491,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:15:00.000000Z",
			"openBid" : 43.818,
			"openAsk" : 43.855,
			"highBid" : 43.994,
			"highAsk" : 44.024,
			"lowBid" : 43.812,
			"lowAsk" : 43.842,
			"closeBid" : 43.957,
			"closeAsk" : 43.984,
			"volume" : 1137,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 43.947,
			"openAsk" : 43.984,
			"highBid" : 44.134,
			"highAsk" : 44.164,
			"lowBid" : 43.942,
			"lowAsk" : 43.972,
			"closeBid" : 43.975,
			"closeAsk" : 44.002,
			"volume" : 1510,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:45:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 44.034,
			"highAsk" : 44.064,
			"lowBid" : 43.932,
			"lowAsk" : 43.962,
			"closeBid" : 43.967,
			"closeAsk" : 43.994,
			"volume" : 1145,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 43.962,
			"openAsk" : 43.999,
			"highBid" : 44.154,
			"highAsk" : 44.184,
			"lowBid" : 43.942,
			"lowAsk" : 43.972,
			"closeBid" : 44.035,
			"closeAsk" : 44.062,
			"volume" : 1243,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:15:00.000000Z",
			"openBid" : 44.032,
			"openAsk" : 44.069,
			"highBid" : 44.244,
			"highAsk" : 44.275,
			"lowBid" : 43.992,
			"lowAsk" : 44.022,
			"closeBid" : 44.047,
			"closeAsk" : 44.074,
			"volume" : 2036,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 44.042,
			"openAsk" : 44.079,
			"highBid" : 44.095,
			"highAsk" : 44.124,
			"lowBid" : 43.724,
			"lowAsk" : 43.753,
			"closeBid" : 43.776,
			"closeAsk" : 43.803,
			"volume" : 2489,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:45:00.000000Z",
			"openBid" : 43.772,
			"openAsk" : 43.799,
			"highBid" : 43.772,
			"highAsk" : 43.8,
			"lowBid" : 43.505,
			"lowAsk" : 43.534,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 3361,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.717,
			"highAsk" : 43.749,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 43.574,
			"closeAsk" : 43.601,
			"volume" : 3398,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:15:00.000000Z",
			"openBid" : 43.574,
			"openAsk" : 43.611,
			"highBid" : 43.767,
			"highAsk" : 43.796,
			"lowBid" : 43.545,
			"lowAsk" : 43.574,
			"closeBid" : 43.65,
			"closeAsk" : 43.677,
			"volume" : 2209,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 43.64,
			"openAsk" : 43.677,
			"highBid" : 44.036,
			"highAsk" : 44.065,
			"lowBid" : 43.614,
			"lowAsk" : 43.644,
			"closeBid" : 43.869,
			"closeAsk" : 43.896,
			"volume" : 4309,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:45:00.000000Z",
			"openBid" : 43.864,
			"openAsk" : 43.901,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.834,
			"lowAsk" : 43.864,
			"closeBid" : 44.365,
			"closeAsk" : 44.402,
			"volume" : 6364,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 44.372,
			"openAsk" : 44.399,
			"highBid" : 44.524,
			"highAsk" : 44.554,
			"lowBid" : 44.213,
			"lowAsk" : 44.242,
			"closeBid" : 44.295,
			"closeAsk" : 44.322,
			"volume" : 3356,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:15:00.000000Z",
			"openBid" : 44.288,
			"openAsk" : 44.325,
			"highBid" : 44.291,
			"highAsk" : 44.325,
			"lowBid" : 44.044,
			"lowAsk" : 44.073,
			"closeBid" : 44.129,
			"closeAsk" : 44.156,
			"volume" : 3053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 44.119,
			"openAsk" : 44.156,
			"highBid" : 44.146,
			"highAsk" : 44.176,
			"lowBid" : 43.954,
			"lowAsk" : 43.984,
			"closeBid" : 44.139,
			"closeAsk" : 44.166,
			"volume" : 2769,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:45:00.000000Z",
			"openBid" : 44.134,
			"openAsk" : 44.171,
			"highBid" : 44.286,
			"highAsk" : 44.315,
			"lowBid" : 44.054,
			"lowAsk" : 44.083,
			"closeBid" : 44.169,
			"closeAsk" : 44.196,
			"volume" : 2220,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 44.164,
			"openAsk" : 44.201,
			"highBid" : 44.366,
			"highAsk" : 44.395,
			"lowBid" : 44.084,
			"lowAsk" : 44.113,
			"closeBid" : 44.326,
			"closeAsk" : 44.353,
			"volume" : 2549,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:15:00.000000Z",
			"openBid" : 44.323,
			"openAsk" : 44.36,
			"highBid" : 44.425,
			"highAsk" : 44.455,
			"lowBid" : 44.154,
			"lowAsk" : 44.183,
			"closeBid" : 44.206,
			"closeAsk" : 44.233,
			"volume" : 3752,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 44.204,
			"openAsk" : 44.241,
			"highBid" : 44.336,
			"highAsk" : 44.366,
			"lowBid" : 44.094,
			"lowAsk" : 44.124,
			"closeBid" : 44.333,
			"closeAsk" : 44.36,
			"volume" : 2234,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:45:00.000000Z",
			"openBid" : 44.328,
			"openAsk" : 44.365,
			"highBid" : 44.366,
			"highAsk" : 44.396,
			"lowBid" : 44.174,
			"lowAsk" : 44.204,
			"closeBid" : 44.247,
			"closeAsk" : 44.274,
			"volume" : 1419,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 44.244,
			"openAsk" : 44.281,
			"highBid" : 44.406,
			"highAsk" : 44.436,
			"lowBid" : 44.194,
			"lowAsk" : 44.224,
			"closeBid" : 44.366,
			"closeAsk" : 44.393,
			"volume" : 1650,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:15:00.000000Z",
			"openBid" : 44.359,
			"openAsk" : 44.396,
			"highBid" : 44.486,
			"highAsk" : 44.516,
			"lowBid" : 44.264,
			"lowAsk" : 44.294,
			"closeBid" : 44.419,
			"closeAsk" : 44.446,
			"volume" : 1432,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 44.414,
			"openAsk" : 44.451,
			"highBid" : 44.433,
			"highAsk" : 44.466,
			"lowBid" : 44.125,
			"lowAsk" : 44.154,
			"closeBid" : 44.177,
			"closeAsk" : 44.204,
			"volume" : 1574,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:45:00.000000Z",
			"openBid" : 44.175,
			"openAsk" : 44.212,
			"highBid" : 44.297,
			"highAsk" : 44.327,
			"lowBid" : 44.135,
			"lowAsk" : 44.164,
			"closeBid" : 44.207,
			"closeAsk" : 44.234,
			"volume" : 1176,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.237,
			"highBid" : 44.203,
			"highAsk" : 44.237,
			"lowBid" : 43.936,
			"lowAsk" : 43.965,
			"closeBid" : 44.038,
			"closeAsk" : 44.065,
			"volume" : 2201,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:15:00.000000Z",
			"openBid" : 44.035,
			"openAsk" : 44.072,
			"highBid" : 44.088,
			"highAsk" : 44.118,
			"lowBid" : 43.956,
			"lowAsk" : 43.985,
			"closeBid" : 43.998,
			"closeAsk" : 44.025,
			"volume" : 1162,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 43.996,
			"openAsk" : 44.033,
			"highBid" : 44.138,
			"highAsk" : 44.169,
			"lowBid" : 43.986,
			"lowAsk" : 44.015,
			"closeBid" : 44.071,
			"closeAsk" : 44.098,
			"volume" : 1194,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:45:00.000000Z",
			"openBid" : 44.066,
			"openAsk" : 44.103,
			"highBid" : 44.268,
			"highAsk" : 44.297,
			"lowBid" : 44.036,
			"lowAsk" : 44.065,
			"closeBid" : 44.098,
			"closeAsk" : 44.125,
			"volume" : 1565,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 44.096,
			"openAsk" : 44.133,
			"highBid" : 44.208,
			"highAsk" : 44.238,
			"lowBid" : 44.036,
			"lowAsk" : 44.066,
			"closeBid" : 44.096,
			"closeAsk" : 44.133,
			"volume" : 2490,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:15:00.000000Z",
			"openBid" : 44.101,
			"openAsk" : 44.128,
			"highBid" : 44.109,
			"highAsk" : 44.138,
			"lowBid" : 43.897,
			"lowAsk" : 43.926,
			"closeBid" : 44.066,
			"closeAsk" : 44.093,
			"volume" : 4053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 44.061,
			"openAsk" : 44.098,
			"highBid" : 44.129,
			"highAsk" : 44.158,
			"lowBid" : 44.026,
			"lowAsk" : 44.056,
			"closeBid" : 44.092,
			"closeAsk" : 44.119,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:45:00.000000Z",
			"openBid" : 44.086,
			"openAsk" : 44.123,
			"highBid" : 44.099,
			"highAsk" : 44.129,
			"lowBid" : 44.027,
			"lowAsk" : 44.056,
			"closeBid" : 44.049,
			"closeAsk" : 44.076,
			"volume" : 459,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 44.059,
			"openAsk" : 44.086,
			"highBid" : 44.099,
			"highAsk" : 44.129,
			"lowBid" : 44.037,
			"lowAsk" : 44.066,
			"closeBid" : 44.087,
			"closeAsk" : 44.114,
			"volume" : 526,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:15:00.000000Z",
			"openBid" : 44.082,
			"openAsk" : 44.119,
			"highBid" : 44.097,
			"highAsk" : 44.126,
			"lowBid" : 43.98,
			"lowAsk" : 44.007,
			"closeBid" : 43.98,
			"closeAsk" : 44.007,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 43.973,
			"openAsk" : 44.01,
			"highBid" : 44.01,
			"highAsk" : 44.039,
			"lowBid" : 43.957,
			"lowAsk" : 43.987,
			"closeBid" : 43.963,
			"closeAsk" : 44,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:45:00.000000Z",
			"openBid" : 43.968,
			"openAsk" : 43.995,
			"highBid" : 43.97,
			"highAsk" : 44,
			"lowBid" : 43.898,
			"lowAsk" : 43.93,
			"closeBid" : 43.96,
			"closeAsk" : 43.987,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 43.953,
			"openAsk" : 43.99,
			"highBid" : 43.96,
			"highAsk" : 43.99,
			"lowBid" : 43.928,
			"lowAsk" : 43.957,
			"closeBid" : 43.933,
			"closeAsk" : 43.96,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:15:00.000000Z",
			"openBid" : 43.923,
			"openAsk" : 43.96,
			"highBid" : 43.941,
			"highAsk" : 43.97,
			"lowBid" : 43.911,
			"lowAsk" : 43.945,
			"closeBid" : 43.941,
			"closeAsk" : 43.968,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 43.931,
			"openAsk" : 43.978,
			"highBid" : 43.931,
			"highAsk" : 43.983,
			"lowBid" : 43.433,
			"lowAsk" : 43.46,
			"closeBid" : 43.463,
			"closeAsk" : 43.49,
			"volume" : 1858,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:45:00.000000Z",
			"openBid" : 43.46,
			"openAsk" : 43.497,
			"highBid" : 43.512,
			"highAsk" : 43.539,
			"lowBid" : 43.425,
			"lowAsk" : 43.46,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.573,
			"highAsk" : 43.603,
			"lowBid" : 43.401,
			"lowAsk" : 43.431,
			"closeBid" : 43.573,
			"closeAsk" : 43.6,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:15:00.000000Z",
			"openBid" : 43.567,
			"openAsk" : 43.614,
			"highBid" : 43.596,
			"highAsk" : 43.628,
			"lowBid" : 43.513,
			"lowAsk" : 43.54,
			"closeBid" : 43.551,
			"closeAsk" : 43.578,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.588,
			"highBid" : 43.556,
			"highAsk" : 43.588,
			"lowBid" : 43.521,
			"lowAsk" : 43.551,
			"closeBid" : 43.554,
			"closeAsk" : 43.581,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:45:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.588,
			"highBid" : 43.566,
			"highAsk" : 43.603,
			"lowBid" : 43.49,
			"lowAsk" : 43.521,
			"closeBid" : 43.497,
			"closeAsk" : 43.524,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 43.504,
			"openAsk" : 43.531,
			"highBid" : 43.595,
			"highAsk" : 43.631,
			"lowBid" : 43.479,
			"lowAsk" : 43.511,
			"closeBid" : 43.547,
			"closeAsk" : 43.574,
			"volume" : 258,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:15:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.578,
			"highBid" : 43.564,
			"highAsk" : 43.594,
			"lowBid" : 43.522,
			"lowAsk" : 43.554,
			"closeBid" : 43.534,
			"closeAsk" : 43.561,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 43.527,
			"openAsk" : 43.564,
			"highBid" : 43.554,
			"highAsk" : 43.585,
			"lowBid" : 43.482,
			"lowAsk" : 43.514,
			"closeBid" : 43.514,
			"closeAsk" : 43.541,
			"volume" : 137,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:45:00.000000Z",
			"openBid" : 43.512,
			"openAsk" : 43.549,
			"highBid" : 43.534,
			"highAsk" : 43.564,
			"lowBid" : 43.497,
			"lowAsk" : 43.531,
			"closeBid" : 43.527,
			"closeAsk" : 43.554,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 43.517,
			"openAsk" : 43.554,
			"highBid" : 43.525,
			"highAsk" : 43.554,
			"lowBid" : 43.462,
			"lowAsk" : 43.494,
			"closeBid" : 43.522,
			"closeAsk" : 43.549,
			"volume" : 321,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:15:00.000000Z",
			"openBid" : 43.522,
			"openAsk" : 43.559,
			"highBid" : 43.545,
			"highAsk" : 43.574,
			"lowBid" : 43.462,
			"lowAsk" : 43.492,
			"closeBid" : 43.482,
			"closeAsk" : 43.519,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 43.487,
			"openAsk" : 43.514,
			"highBid" : 43.552,
			"highAsk" : 43.584,
			"lowBid" : 43.478,
			"lowAsk" : 43.512,
			"closeBid" : 43.528,
			"closeAsk" : 43.565,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:45:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.555,
			"highBid" : 43.545,
			"highAsk" : 43.589,
			"lowBid" : 43.508,
			"lowAsk" : 43.54,
			"closeBid" : 43.538,
			"closeAsk" : 43.565,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.565,
			"highBid" : 43.56,
			"highAsk" : 43.59,
			"lowBid" : 43.512,
			"lowAsk" : 43.542,
			"closeBid" : 43.555,
			"closeAsk" : 43.582,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:15:00.000000Z",
			"openBid" : 43.548,
			"openAsk" : 43.585,
			"highBid" : 43.555,
			"highAsk" : 43.585,
			"lowBid" : 43.52,
			"lowAsk" : 43.552,
			"closeBid" : 43.555,
			"closeAsk" : 43.582,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 43.553,
			"openAsk" : 43.59,
			"highBid" : 43.605,
			"highAsk" : 43.635,
			"lowBid" : 43.548,
			"lowAsk" : 43.578,
			"closeBid" : 43.575,
			"closeAsk" : 43.602,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:45:00.000000Z",
			"openBid" : 43.573,
			"openAsk" : 43.61,
			"highBid" : 43.596,
			"highAsk" : 43.625,
			"lowBid" : 43.57,
			"lowAsk" : 43.603,
			"closeBid" : 43.586,
			"closeAsk" : 43.613,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 43.578,
			"openAsk" : 43.615,
			"highBid" : 43.616,
			"highAsk" : 43.645,
			"lowBid" : 43.578,
			"lowAsk" : 43.605,
			"closeBid" : 43.596,
			"closeAsk" : 43.623,
			"volume" : 175,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:15:00.000000Z",
			"openBid" : 43.593,
			"openAsk" : 43.63,
			"highBid" : 43.616,
			"highAsk" : 43.645,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.559,
			"closeAsk" : 43.586,
			"volume" : 190,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 43.549,
			"openAsk" : 43.586,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.606,
			"closeAsk" : 43.643,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:45:00.000000Z",
			"openBid" : 43.609,
			"openAsk" : 43.636,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.564,
			"lowAsk" : 43.593,
			"closeBid" : 43.606,
			"closeAsk" : 43.633,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 43.599,
			"openAsk" : 43.636,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.584,
			"lowAsk" : 43.613,
			"closeBid" : 43.626,
			"closeAsk" : 43.653,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:15:00.000000Z",
			"openBid" : 43.619,
			"openAsk" : 43.656,
			"highBid" : 43.636,
			"highAsk" : 43.666,
			"lowBid" : 43.604,
			"lowAsk" : 43.633,
			"closeBid" : 43.616,
			"closeAsk" : 43.643,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 43.609,
			"openAsk" : 43.646,
			"highBid" : 43.617,
			"highAsk" : 43.646,
			"lowBid" : 43.584,
			"lowAsk" : 43.614,
			"closeBid" : 43.599,
			"closeAsk" : 43.626,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:45:00.000000Z",
			"openBid" : 43.594,
			"openAsk" : 43.631,
			"highBid" : 43.617,
			"highAsk" : 43.647,
			"lowBid" : 43.591,
			"lowAsk" : 43.624,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.607,
			"highAsk" : 43.646,
			"lowBid" : 43.565,
			"lowAsk" : 43.594,
			"closeBid" : 43.6,
			"closeAsk" : 43.627,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:15:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.621,
			"highAsk" : 43.648,
			"lowBid" : 43.565,
			"lowAsk" : 43.594,
			"closeBid" : 43.58,
			"closeAsk" : 43.607,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 43.57,
			"openAsk" : 43.607,
			"highBid" : 43.577,
			"highAsk" : 43.607,
			"lowBid" : 43.555,
			"lowAsk" : 43.584,
			"closeBid" : 43.565,
			"closeAsk" : 43.592,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:45:00.000000Z",
			"openBid" : 43.56,
			"openAsk" : 43.597,
			"highBid" : 43.598,
			"highAsk" : 43.627,
			"lowBid" : 43.558,
			"lowAsk" : 43.585,
			"closeBid" : 43.588,
			"closeAsk" : 43.615,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.618,
			"highAsk" : 43.647,
			"lowBid" : 43.539,
			"lowAsk" : 43.575,
			"closeBid" : 43.608,
			"closeAsk" : 43.635,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:15:00.000000Z",
			"openBid" : 43.6,
			"openAsk" : 43.637,
			"highBid" : 43.608,
			"highAsk" : 43.637,
			"lowBid" : 43.575,
			"lowAsk" : 43.608,
			"closeBid" : 43.591,
			"closeAsk" : 43.618,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 43.581,
			"openAsk" : 43.618,
			"highBid" : 43.583,
			"highAsk" : 43.618,
			"lowBid" : 43.545,
			"lowAsk" : 43.575,
			"closeBid" : 43.568,
			"closeAsk" : 43.595,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:45:00.000000Z",
			"openBid" : 43.565,
			"openAsk" : 43.602,
			"highBid" : 43.575,
			"highAsk" : 43.608,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.546,
			"closeAsk" : 43.573,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.578,
			"highBid" : 43.588,
			"highAsk" : 43.625,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.571,
			"closeAsk" : 43.608,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:15:00.000000Z",
			"openBid" : 43.571,
			"openAsk" : 43.598,
			"highBid" : 43.628,
			"highAsk" : 43.658,
			"lowBid" : 43.551,
			"lowAsk" : 43.581,
			"closeBid" : 43.596,
			"closeAsk" : 43.623,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 43.591,
			"openAsk" : 43.628,
			"highBid" : 43.629,
			"highAsk" : 43.658,
			"lowBid" : 43.586,
			"lowAsk" : 43.616,
			"closeBid" : 43.609,
			"closeAsk" : 43.636,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:45:00.000000Z",
			"openBid" : 43.601,
			"openAsk" : 43.638,
			"highBid" : 43.678,
			"highAsk" : 43.708,
			"lowBid" : 43.546,
			"lowAsk" : 43.576,
			"closeBid" : 43.569,
			"closeAsk" : 43.596,
			"volume" : 569,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 43.562,
			"openAsk" : 43.599,
			"highBid" : 43.577,
			"highAsk" : 43.605,
			"lowBid" : 43.48,
			"lowAsk" : 43.511,
			"closeBid" : 43.55,
			"closeAsk" : 43.575,
			"volume" : 743,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:15:00.000000Z",
			"openBid" : 43.543,
			"openAsk" : 43.578,
			"highBid" : 43.59,
			"highAsk" : 43.618,
			"lowBid" : 43.468,
			"lowAsk" : 43.496,
			"closeBid" : 43.53,
			"closeAsk" : 43.565,
			"volume" : 1001,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 43.538,
			"openAsk" : 43.563,
			"highBid" : 43.64,
			"highAsk" : 43.674,
			"lowBid" : 43.454,
			"lowAsk" : 43.486,
			"closeBid" : 43.498,
			"closeAsk" : 43.523,
			"volume" : 1374,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:45:00.000000Z",
			"openBid" : 43.498,
			"openAsk" : 43.533,
			"highBid" : 43.551,
			"highAsk" : 43.583,
			"lowBid" : 43.468,
			"lowAsk" : 43.496,
			"closeBid" : 43.523,
			"closeAsk" : 43.548,
			"volume" : 546,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 43.518,
			"openAsk" : 43.553,
			"highBid" : 43.561,
			"highAsk" : 43.589,
			"lowBid" : 43.498,
			"lowAsk" : 43.526,
			"closeBid" : 43.551,
			"closeAsk" : 43.576,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:15:00.000000Z",
			"openBid" : 43.547,
			"openAsk" : 43.572,
			"highBid" : 43.648,
			"highAsk" : 43.678,
			"lowBid" : 43.528,
			"lowAsk" : 43.556,
			"closeBid" : 43.628,
			"closeAsk" : 43.653,
			"volume" : 725,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 43.623,
			"openAsk" : 43.658,
			"highBid" : 43.661,
			"highAsk" : 43.689,
			"lowBid" : 43.548,
			"lowAsk" : 43.576,
			"closeBid" : 43.651,
			"closeAsk" : 43.676,
			"volume" : 593,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:45:00.000000Z",
			"openBid" : 43.644,
			"openAsk" : 43.679,
			"highBid" : 43.651,
			"highAsk" : 43.683,
			"lowBid" : 43.589,
			"lowAsk" : 43.616,
			"closeBid" : 43.621,
			"closeAsk" : 43.646,
			"volume" : 461,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 43.614,
			"openAsk" : 43.649,
			"highBid" : 43.661,
			"highAsk" : 43.693,
			"lowBid" : 43.556,
			"lowAsk" : 43.586,
			"closeBid" : 43.651,
			"closeAsk" : 43.676,
			"volume" : 503,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:15:00.000000Z",
			"openBid" : 43.644,
			"openAsk" : 43.679,
			"highBid" : 43.651,
			"highAsk" : 43.679,
			"lowBid" : 43.569,
			"lowAsk" : 43.597,
			"closeBid" : 43.574,
			"closeAsk" : 43.599,
			"volume" : 409,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 43.567,
			"openAsk" : 43.592,
			"highBid" : 43.602,
			"highAsk" : 43.629,
			"lowBid" : 43.525,
			"lowAsk" : 43.557,
			"closeBid" : 43.542,
			"closeAsk" : 43.567,
			"volume" : 526,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:45:00.000000Z",
			"openBid" : 43.539,
			"openAsk" : 43.574,
			"highBid" : 43.609,
			"highAsk" : 43.639,
			"lowBid" : 43.479,
			"lowAsk" : 43.507,
			"closeBid" : 43.52,
			"closeAsk" : 43.545,
			"volume" : 678,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 43.515,
			"openAsk" : 43.55,
			"highBid" : 43.589,
			"highAsk" : 43.62,
			"lowBid" : 43.44,
			"lowAsk" : 43.468,
			"closeBid" : 43.58,
			"closeAsk" : 43.605,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:15:00.000000Z",
			"openBid" : 43.575,
			"openAsk" : 43.61,
			"highBid" : 43.582,
			"highAsk" : 43.61,
			"lowBid" : 43.53,
			"lowAsk" : 43.56,
			"closeBid" : 43.552,
			"closeAsk" : 43.577,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 43.55,
			"openAsk" : 43.585,
			"highBid" : 43.582,
			"highAsk" : 43.61,
			"lowBid" : 43.5,
			"lowAsk" : 43.528,
			"closeBid" : 43.525,
			"closeAsk" : 43.55,
			"volume" : 386,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:45:00.000000Z",
			"openBid" : 43.515,
			"openAsk" : 43.55,
			"highBid" : 43.563,
			"highAsk" : 43.59,
			"lowBid" : 43.49,
			"lowAsk" : 43.518,
			"closeBid" : 43.533,
			"closeAsk" : 43.558,
			"volume" : 484,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 43.525,
			"openAsk" : 43.56,
			"highBid" : 43.543,
			"highAsk" : 43.57,
			"lowBid" : 43.371,
			"lowAsk" : 43.398,
			"closeBid" : 43.393,
			"closeAsk" : 43.418,
			"volume" : 1230,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:15:00.000000Z",
			"openBid" : 43.389,
			"openAsk" : 43.414,
			"highBid" : 43.493,
			"highAsk" : 43.521,
			"lowBid" : 43.371,
			"lowAsk" : 43.398,
			"closeBid" : 43.466,
			"closeAsk" : 43.491,
			"volume" : 782,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.496,
			"highBid" : 43.473,
			"highAsk" : 43.501,
			"lowBid" : 43.396,
			"lowAsk" : 43.424,
			"closeBid" : 43.414,
			"closeAsk" : 43.439,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:45:00.000000Z",
			"openBid" : 43.406,
			"openAsk" : 43.441,
			"highBid" : 43.643,
			"highAsk" : 43.671,
			"lowBid" : 43.396,
			"lowAsk" : 43.429,
			"closeBid" : 43.613,
			"closeAsk" : 43.638,
			"volume" : 1335,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 43.61,
			"openAsk" : 43.645,
			"highBid" : 43.743,
			"highAsk" : 43.78,
			"lowBid" : 43.59,
			"lowAsk" : 43.619,
			"closeBid" : 43.62,
			"closeAsk" : 43.647,
			"volume" : 1291,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:15:00.000000Z",
			"openBid" : 43.615,
			"openAsk" : 43.652,
			"highBid" : 43.62,
			"highAsk" : 43.652,
			"lowBid" : 43.271,
			"lowAsk" : 43.301,
			"closeBid" : 43.333,
			"closeAsk" : 43.36,
			"volume" : 2531,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 43.326,
			"openAsk" : 43.363,
			"highBid" : 43.533,
			"highAsk" : 43.563,
			"lowBid" : 43.301,
			"lowAsk" : 43.331,
			"closeBid" : 43.516,
			"closeAsk" : 43.543,
			"volume" : 1797,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:45:00.000000Z",
			"openBid" : 43.51,
			"openAsk" : 43.547,
			"highBid" : 43.583,
			"highAsk" : 43.612,
			"lowBid" : 43.401,
			"lowAsk" : 43.43,
			"closeBid" : 43.461,
			"closeAsk" : 43.488,
			"volume" : 1949,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.498,
			"highBid" : 43.713,
			"highAsk" : 43.742,
			"lowBid" : 43.451,
			"lowAsk" : 43.48,
			"closeBid" : 43.583,
			"closeAsk" : 43.61,
			"volume" : 3293,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:15:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 43.56,
			"lowAsk" : 43.59,
			"closeBid" : 43.803,
			"closeAsk" : 43.83,
			"volume" : 3778,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 43.8,
			"openAsk" : 43.837,
			"highBid" : 43.882,
			"highAsk" : 43.912,
			"lowBid" : 43.581,
			"lowAsk" : 43.61,
			"closeBid" : 43.603,
			"closeAsk" : 43.63,
			"volume" : 3237,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:45:00.000000Z",
			"openBid" : 43.596,
			"openAsk" : 43.633,
			"highBid" : 43.648,
			"highAsk" : 43.678,
			"lowBid" : 43.322,
			"lowAsk" : 43.351,
			"closeBid" : 43.383,
			"closeAsk" : 43.41,
			"volume" : 4139,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 43.378,
			"openAsk" : 43.414,
			"highBid" : 43.467,
			"highAsk" : 43.497,
			"lowBid" : 43.216,
			"lowAsk" : 43.25,
			"closeBid" : 43.272,
			"closeAsk" : 43.308,
			"volume" : 2675,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:15:00.000000Z",
			"openBid" : 43.277,
			"openAsk" : 43.304,
			"highBid" : 43.398,
			"highAsk" : 43.427,
			"lowBid" : 43.175,
			"lowAsk" : 43.205,
			"closeBid" : 43.185,
			"closeAsk" : 43.212,
			"volume" : 2683,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 43.191,
			"openAsk" : 43.218,
			"highBid" : 43.194,
			"highAsk" : 43.224,
			"lowBid" : 42.919,
			"lowAsk" : 42.951,
			"closeBid" : 43.071,
			"closeAsk" : 43.098,
			"volume" : 4724,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:45:00.000000Z",
			"openBid" : 43.065,
			"openAsk" : 43.101,
			"highBid" : 43.159,
			"highAsk" : 43.188,
			"lowBid" : 42.953,
			"lowAsk" : 42.982,
			"closeBid" : 43.127,
			"closeAsk" : 43.154,
			"volume" : 2428,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 43.123,
			"openAsk" : 43.159,
			"highBid" : 43.133,
			"highAsk" : 43.166,
			"lowBid" : 42.808,
			"lowAsk" : 42.838,
			"closeBid" : 42.946,
			"closeAsk" : 42.973,
			"volume" : 3403,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:15:00.000000Z",
			"openBid" : 42.944,
			"openAsk" : 42.98,
			"highBid" : 43.009,
			"highAsk" : 43.041,
			"lowBid" : 42.76,
			"lowAsk" : 42.79,
			"closeBid" : 42.789,
			"closeAsk" : 42.816,
			"volume" : 3594,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 42.796,
			"openAsk" : 42.823,
			"highBid" : 42.978,
			"highAsk" : 43.009,
			"lowBid" : 42.785,
			"lowAsk" : 42.816,
			"closeBid" : 42.877,
			"closeAsk" : 42.904,
			"volume" : 1823,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:45:00.000000Z",
			"openBid" : 42.872,
			"openAsk" : 42.908,
			"highBid" : 43.112,
			"highAsk" : 43.141,
			"lowBid" : 42.858,
			"lowAsk" : 42.889,
			"closeBid" : 42.993,
			"closeAsk" : 43.02,
			"volume" : 1622,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 42.989,
			"openAsk" : 43.025,
			"highBid" : 42.996,
			"highAsk" : 43.025,
			"lowBid" : 42.841,
			"lowAsk" : 42.878,
			"closeBid" : 42.916,
			"closeAsk" : 42.952,
			"volume" : 1493,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:15:00.000000Z",
			"openBid" : 42.926,
			"openAsk" : 42.953,
			"highBid" : 42.945,
			"highAsk" : 42.977,
			"lowBid" : 42.81,
			"lowAsk" : 42.842,
			"closeBid" : 42.897,
			"closeAsk" : 42.924,
			"volume" : 1248,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 42.893,
			"openAsk" : 42.929,
			"highBid" : 42.968,
			"highAsk" : 42.997,
			"lowBid" : 42.791,
			"lowAsk" : 42.82,
			"closeBid" : 42.835,
			"closeAsk" : 42.862,
			"volume" : 1198,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:45:00.000000Z",
			"openBid" : 42.83,
			"openAsk" : 42.866,
			"highBid" : 42.939,
			"highAsk" : 42.968,
			"lowBid" : 42.684,
			"lowAsk" : 42.714,
			"closeBid" : 42.855,
			"closeAsk" : 42.891,
			"volume" : 1747,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 42.859,
			"openAsk" : 42.886,
			"highBid" : 42.891,
			"highAsk" : 42.92,
			"lowBid" : 42.676,
			"lowAsk" : 42.705,
			"closeBid" : 42.826,
			"closeAsk" : 42.853,
			"volume" : 1858,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:15:00.000000Z",
			"openBid" : 42.816,
			"openAsk" : 42.852,
			"highBid" : 42.862,
			"highAsk" : 42.891,
			"lowBid" : 42.662,
			"lowAsk" : 42.693,
			"closeBid" : 42.71,
			"closeAsk" : 42.737,
			"volume" : 1571,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 42.705,
			"openAsk" : 42.741,
			"highBid" : 42.95,
			"highAsk" : 42.979,
			"lowBid" : 42.686,
			"lowAsk" : 42.715,
			"closeBid" : 42.836,
			"closeAsk" : 42.872,
			"volume" : 1544,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:45:00.000000Z",
			"openBid" : 42.841,
			"openAsk" : 42.868,
			"highBid" : 42.901,
			"highAsk" : 42.931,
			"lowBid" : 42.648,
			"lowAsk" : 42.679,
			"closeBid" : 42.679,
			"closeAsk" : 42.706,
			"volume" : 1461,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 42.677,
			"openAsk" : 42.713,
			"highBid" : 42.696,
			"highAsk" : 42.727,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.58,
			"closeAsk" : 42.607,
			"volume" : 2186,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:15:00.000000Z",
			"openBid" : 42.58,
			"openAsk" : 42.616,
			"highBid" : 42.844,
			"highAsk" : 42.874,
			"lowBid" : 42.513,
			"lowAsk" : 42.544,
			"closeBid" : 42.793,
			"closeAsk" : 42.82,
			"volume" : 4175,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 42.789,
			"openAsk" : 42.825,
			"highBid" : 42.864,
			"highAsk" : 42.893,
			"lowBid" : 42.76,
			"lowAsk" : 42.791,
			"closeBid" : 42.803,
			"closeAsk" : 42.83,
			"volume" : 868,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:45:00.000000Z",
			"openBid" : 42.804,
			"openAsk" : 42.84,
			"highBid" : 42.842,
			"highAsk" : 42.871,
			"lowBid" : 42.768,
			"lowAsk" : 42.797,
			"closeBid" : 42.794,
			"closeAsk" : 42.821,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 42.794,
			"openAsk" : 42.83,
			"highBid" : 42.911,
			"highAsk" : 42.942,
			"lowBid" : 42.794,
			"lowAsk" : 42.828,
			"closeBid" : 42.891,
			"closeAsk" : 42.918,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:15:00.000000Z",
			"openBid" : 42.887,
			"openAsk" : 42.923,
			"highBid" : 42.923,
			"highAsk" : 42.952,
			"lowBid" : 42.824,
			"lowAsk" : 42.856,
			"closeBid" : 42.911,
			"closeAsk" : 42.938,
			"volume" : 463,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.943,
			"highBid" : 42.947,
			"highAsk" : 42.977,
			"lowBid" : 42.873,
			"lowAsk" : 42.902,
			"closeBid" : 42.902,
			"closeAsk" : 42.929,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:45:00.000000Z",
			"openBid" : 42.897,
			"openAsk" : 42.933,
			"highBid" : 42.924,
			"highAsk" : 42.954,
			"lowBid" : 42.825,
			"lowAsk" : 42.854,
			"closeBid" : 42.859,
			"closeAsk" : 42.886,
			"volume" : 483,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 42.854,
			"openAsk" : 42.89,
			"highBid" : 42.859,
			"highAsk" : 42.892,
			"lowBid" : 42.767,
			"lowAsk" : 42.796,
			"closeBid" : 42.801,
			"closeAsk" : 42.837,
			"volume" : 201,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:15:00.000000Z",
			"openBid" : 42.796,
			"openAsk" : 42.842,
			"highBid" : 42.847,
			"highAsk" : 42.881,
			"lowBid" : 42.765,
			"lowAsk" : 42.796,
			"closeBid" : 42.782,
			"closeAsk" : 42.809,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 42.777,
			"openAsk" : 42.813,
			"highBid" : 42.799,
			"highAsk" : 42.83,
			"lowBid" : 42.774,
			"lowAsk" : 42.806,
			"closeBid" : 42.79,
			"closeAsk" : 42.826,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:45:00.000000Z",
			"openBid" : 42.787,
			"openAsk" : 42.833,
			"highBid" : 42.838,
			"highAsk" : 42.877,
			"lowBid" : 42.787,
			"lowAsk" : 42.819,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 42.944,
			"highAsk" : 42.985,
			"lowBid" : 42.82,
			"lowAsk" : 42.866,
			"closeBid" : 42.896,
			"closeAsk" : 42.932,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:15:00.000000Z",
			"openBid" : 42.905,
			"openAsk" : 42.932,
			"highBid" : 42.915,
			"highAsk" : 42.957,
			"lowBid" : 42.886,
			"lowAsk" : 42.923,
			"closeBid" : 42.905,
			"closeAsk" : 42.932,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.942,
			"highBid" : 42.947,
			"highAsk" : 42.979,
			"lowBid" : 42.879,
			"lowAsk" : 42.923,
			"closeBid" : 42.911,
			"closeAsk" : 42.947,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:45:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.952,
			"highBid" : 42.93,
			"highAsk" : 42.967,
			"lowBid" : 42.904,
			"lowAsk" : 42.936,
			"closeBid" : 42.909,
			"closeAsk" : 42.945,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.952,
			"highBid" : 42.974,
			"highAsk" : 43.003,
			"lowBid" : 42.906,
			"lowAsk" : 42.952,
			"closeBid" : 42.946,
			"closeAsk" : 42.992,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:15:00.000000Z",
			"openBid" : 42.955,
			"openAsk" : 42.991,
			"highBid" : 42.955,
			"highAsk" : 42.996,
			"lowBid" : 42.912,
			"lowAsk" : 42.948,
			"closeBid" : 42.939,
			"closeAsk" : 42.975,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 42.936,
			"openAsk" : 42.982,
			"highBid" : 42.965,
			"highAsk" : 42.997,
			"lowBid" : 42.936,
			"lowAsk" : 42.975,
			"closeBid" : 42.956,
			"closeAsk" : 42.992,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:45:00.000000Z",
			"openBid" : 42.951,
			"openAsk" : 42.997,
			"highBid" : 42.978,
			"highAsk" : 43.01,
			"lowBid" : 42.927,
			"lowAsk" : 42.956,
			"closeBid" : 42.951,
			"closeAsk" : 42.978,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 42.942,
			"openAsk" : 42.978,
			"highBid" : 43.046,
			"highAsk" : 43.085,
			"lowBid" : 42.92,
			"lowAsk" : 42.959,
			"closeBid" : 43.044,
			"closeAsk" : 43.08,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:15:00.000000Z",
			"openBid" : 43.037,
			"openAsk" : 43.073,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 43.02,
			"lowAsk" : 43.061,
			"closeBid" : 43.117,
			"closeAsk" : 43.153,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 43.112,
			"openAsk" : 43.158,
			"highBid" : 43.115,
			"highAsk" : 43.158,
			"lowBid" : 43.057,
			"lowAsk" : 43.095,
			"closeBid" : 43.064,
			"closeAsk" : 43.1,
			"volume" : 188,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:45:00.000000Z",
			"openBid" : 43.073,
			"openAsk" : 43.1,
			"highBid" : 43.09,
			"highAsk" : 43.122,
			"lowBid" : 42.986,
			"lowAsk" : 43.025,
			"closeBid" : 43.031,
			"closeAsk" : 43.067,
			"volume" : 538,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 43.025,
			"openAsk" : 43.071,
			"highBid" : 43.044,
			"highAsk" : 43.081,
			"lowBid" : 42.996,
			"lowAsk" : 43.028,
			"closeBid" : 43.009,
			"closeAsk" : 43.045,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:15:00.000000Z",
			"openBid" : 43.016,
			"openAsk" : 43.043,
			"highBid" : 43.057,
			"highAsk" : 43.094,
			"lowBid" : 43.006,
			"lowAsk" : 43.043,
			"closeBid" : 43.05,
			"closeAsk" : 43.077,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 43.046,
			"openAsk" : 43.082,
			"highBid" : 43.087,
			"highAsk" : 43.116,
			"lowBid" : 43.021,
			"lowAsk" : 43.062,
			"closeBid" : 43.065,
			"closeAsk" : 43.101,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:45:00.000000Z",
			"openBid" : 43.06,
			"openAsk" : 43.106,
			"highBid" : 43.068,
			"highAsk" : 43.11,
			"lowBid" : 43.01,
			"lowAsk" : 43.044,
			"closeBid" : 43.029,
			"closeAsk" : 43.056,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.063,
			"highBid" : 43.041,
			"highAsk" : 43.078,
			"lowBid" : 43.008,
			"lowAsk" : 43.047,
			"closeBid" : 43.023,
			"closeAsk" : 43.059,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:15:00.000000Z",
			"openBid" : 43.013,
			"openAsk" : 43.059,
			"highBid" : 43.022,
			"highAsk" : 43.059,
			"lowBid" : 42.969,
			"lowAsk" : 43.006,
			"closeBid" : 43.01,
			"closeAsk" : 43.037,
			"volume" : 145,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 43.008,
			"openAsk" : 43.044,
			"highBid" : 43.02,
			"highAsk" : 43.05,
			"lowBid" : 42.969,
			"lowAsk" : 43.008,
			"closeBid" : 43.009,
			"closeAsk" : 43.045,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:45:00.000000Z",
			"openBid" : 43.004,
			"openAsk" : 43.05,
			"highBid" : 43.019,
			"highAsk" : 43.057,
			"lowBid" : 42.973,
			"lowAsk" : 43.002,
			"closeBid" : 43.019,
			"closeAsk" : 43.055,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 43.028,
			"openAsk" : 43.055,
			"highBid" : 43.04,
			"highAsk" : 43.074,
			"lowBid" : 43.021,
			"lowAsk" : 43.055,
			"closeBid" : 43.038,
			"closeAsk" : 43.074,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:15:00.000000Z",
			"openBid" : 43.043,
			"openAsk" : 43.07,
			"highBid" : 43.048,
			"highAsk" : 43.08,
			"lowBid" : 42.99,
			"lowAsk" : 43.029,
			"closeBid" : 43.005,
			"closeAsk" : 43.041,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.041,
			"highBid" : 43.024,
			"highAsk" : 43.058,
			"lowBid" : 42.99,
			"lowAsk" : 43.029,
			"closeBid" : 43,
			"closeAsk" : 43.036,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:45:00.000000Z",
			"openBid" : 43.005,
			"openAsk" : 43.032,
			"highBid" : 43.005,
			"highAsk" : 43.035,
			"lowBid" : 42.981,
			"lowAsk" : 43.017,
			"closeBid" : 42.984,
			"closeAsk" : 43.02,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 42.981,
			"openAsk" : 43.027,
			"highBid" : 43.003,
			"highAsk" : 43.035,
			"lowBid" : 42.972,
			"lowAsk" : 43.004,
			"closeBid" : 42.987,
			"closeAsk" : 43.023,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:15:00.000000Z",
			"openBid" : 42.991,
			"openAsk" : 43.018,
			"highBid" : 42.996,
			"highAsk" : 43.032,
			"lowBid" : 42.984,
			"lowAsk" : 43.018,
			"closeBid" : 42.991,
			"closeAsk" : 43.027,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 42.996,
			"openAsk" : 43.023,
			"highBid" : 43.06,
			"highAsk" : 43.101,
			"lowBid" : 42.991,
			"lowAsk" : 43.023,
			"closeBid" : 43.04,
			"closeAsk" : 43.076,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:45:00.000000Z",
			"openBid" : 43.033,
			"openAsk" : 43.069,
			"highBid" : 43.04,
			"highAsk" : 43.072,
			"lowBid" : 43.011,
			"lowAsk" : 43.05,
			"closeBid" : 43.021,
			"closeAsk" : 43.067,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 43.031,
			"openAsk" : 43.067,
			"highBid" : 43.04,
			"highAsk" : 43.072,
			"lowBid" : 43.002,
			"lowAsk" : 43.041,
			"closeBid" : 43.005,
			"closeAsk" : 43.041,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:15:00.000000Z",
			"openBid" : 43.002,
			"openAsk" : 43.048,
			"highBid" : 43.031,
			"highAsk" : 43.063,
			"lowBid" : 42.983,
			"lowAsk" : 43.015,
			"closeBid" : 42.996,
			"closeAsk" : 43.032,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 43.002,
			"openAsk" : 43.029,
			"highBid" : 43.041,
			"highAsk" : 43.073,
			"lowBid" : 42.979,
			"lowAsk" : 43.015,
			"closeBid" : 43.003,
			"closeAsk" : 43.039,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:45:00.000000Z",
			"openBid" : 42.998,
			"openAsk" : 43.044,
			"highBid" : 43.008,
			"highAsk" : 43.045,
			"lowBid" : 42.974,
			"lowAsk" : 43.006,
			"closeBid" : 42.986,
			"closeAsk" : 43.013,
			"volume" : 94,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 42.98,
			"openAsk" : 43.016,
			"highBid" : 43.018,
			"highAsk" : 43.052,
			"lowBid" : 42.974,
			"lowAsk" : 43.004,
			"closeBid" : 42.999,
			"closeAsk" : 43.035,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:15:00.000000Z",
			"openBid" : 42.999,
			"openAsk" : 43.026,
			"highBid" : 43.008,
			"highAsk" : 43.04,
			"lowBid" : 42.977,
			"lowAsk" : 43.004,
			"closeBid" : 42.977,
			"closeAsk" : 43.004,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 42.971,
			"openAsk" : 43.007,
			"highBid" : 42.987,
			"highAsk" : 43.016,
			"lowBid" : 42.929,
			"lowAsk" : 42.963,
			"closeBid" : 42.939,
			"closeAsk" : 42.966,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:45:00.000000Z",
			"openBid" : 42.932,
			"openAsk" : 42.968,
			"highBid" : 42.939,
			"highAsk" : 42.968,
			"lowBid" : 42.768,
			"lowAsk" : 42.799,
			"closeBid" : 42.806,
			"closeAsk" : 42.842,
			"volume" : 563,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 42.811,
			"openAsk" : 42.838,
			"highBid" : 42.836,
			"highAsk" : 42.866,
			"lowBid" : 42.754,
			"lowAsk" : 42.781,
			"closeBid" : 42.788,
			"closeAsk" : 42.822,
			"volume" : 835,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:15:00.000000Z",
			"openBid" : 42.788,
			"openAsk" : 42.813,
			"highBid" : 42.912,
			"highAsk" : 42.939,
			"lowBid" : 42.774,
			"lowAsk" : 42.801,
			"closeBid" : 42.89,
			"closeAsk" : 42.915,
			"volume" : 929,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 42.886,
			"openAsk" : 42.92,
			"highBid" : 43.026,
			"highAsk" : 43.056,
			"lowBid" : 42.876,
			"lowAsk" : 42.908,
			"closeBid" : 42.98,
			"closeAsk" : 43.014,
			"volume" : 1073,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:45:00.000000Z",
			"openBid" : 42.978,
			"openAsk" : 43.022,
			"highBid" : 43.036,
			"highAsk" : 43.066,
			"lowBid" : 42.91,
			"lowAsk" : 42.937,
			"closeBid" : 43.029,
			"closeAsk" : 43.054,
			"volume" : 788,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.061,
			"highBid" : 43.106,
			"highAsk" : 43.134,
			"lowBid" : 42.833,
			"lowAsk" : 42.86,
			"closeBid" : 42.896,
			"closeAsk" : 42.93,
			"volume" : 1193,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:15:00.000000Z",
			"openBid" : 42.901,
			"openAsk" : 42.926,
			"highBid" : 42.968,
			"highAsk" : 42.998,
			"lowBid" : 42.877,
			"lowAsk" : 42.907,
			"closeBid" : 42.96,
			"closeAsk" : 42.994,
			"volume" : 803,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 42.964,
			"openAsk" : 42.989,
			"highBid" : 42.984,
			"highAsk" : 43.013,
			"lowBid" : 42.771,
			"lowAsk" : 42.8,
			"closeBid" : 42.771,
			"closeAsk" : 42.805,
			"volume" : 1053,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:45:00.000000Z",
			"openBid" : 42.776,
			"openAsk" : 42.801,
			"highBid" : 42.984,
			"highAsk" : 43.016,
			"lowBid" : 42.771,
			"lowAsk" : 42.801,
			"closeBid" : 42.905,
			"closeAsk" : 42.939,
			"volume" : 968,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.932,
			"highBid" : 42.953,
			"highAsk" : 42.98,
			"lowBid" : 42.834,
			"lowAsk" : 42.862,
			"closeBid" : 42.878,
			"closeAsk" : 42.912,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:15:00.000000Z",
			"openBid" : 42.878,
			"openAsk" : 42.903,
			"highBid" : 42.927,
			"highAsk" : 42.958,
			"lowBid" : 42.854,
			"lowAsk" : 42.884,
			"closeBid" : 42.895,
			"closeAsk" : 42.92,
			"volume" : 457,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 42.889,
			"openAsk" : 42.923,
			"highBid" : 42.893,
			"highAsk" : 42.923,
			"lowBid" : 42.702,
			"lowAsk" : 42.746,
			"closeBid" : 42.83,
			"closeAsk" : 42.855,
			"volume" : 595,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:45:00.000000Z",
			"openBid" : 42.821,
			"openAsk" : 42.855,
			"highBid" : 42.886,
			"highAsk" : 42.913,
			"lowBid" : 42.69,
			"lowAsk" : 42.72,
			"closeBid" : 42.693,
			"closeAsk" : 42.727,
			"volume" : 670,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 42.695,
			"openAsk" : 42.72,
			"highBid" : 42.797,
			"highAsk" : 42.829,
			"lowBid" : 42.664,
			"lowAsk" : 42.696,
			"closeBid" : 42.778,
			"closeAsk" : 42.812,
			"volume" : 930,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:15:00.000000Z",
			"openBid" : 42.782,
			"openAsk" : 42.807,
			"highBid" : 42.807,
			"highAsk" : 42.836,
			"lowBid" : 42.713,
			"lowAsk" : 42.74,
			"closeBid" : 42.769,
			"closeAsk" : 42.803,
			"volume" : 428,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 42.778,
			"openAsk" : 42.803,
			"highBid" : 42.794,
			"highAsk" : 42.824,
			"lowBid" : 42.701,
			"lowAsk" : 42.728,
			"closeBid" : 42.733,
			"closeAsk" : 42.767,
			"volume" : 761,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:45:00.000000Z",
			"openBid" : 42.739,
			"openAsk" : 42.764,
			"highBid" : 42.798,
			"highAsk" : 42.827,
			"lowBid" : 42.73,
			"lowAsk" : 42.76,
			"closeBid" : 42.759,
			"closeAsk" : 42.784,
			"volume" : 513,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 42.755,
			"openAsk" : 42.789,
			"highBid" : 42.82,
			"highAsk" : 42.845,
			"lowBid" : 42.556,
			"lowAsk" : 42.584,
			"closeBid" : 42.576,
			"closeAsk" : 42.61,
			"volume" : 1106,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:15:00.000000Z",
			"openBid" : 42.585,
			"openAsk" : 42.61,
			"highBid" : 42.672,
			"highAsk" : 42.7,
			"lowBid" : 42.585,
			"lowAsk" : 42.61,
			"closeBid" : 42.639,
			"closeAsk" : 42.673,
			"volume" : 777,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 42.644,
			"openAsk" : 42.669,
			"highBid" : 42.656,
			"highAsk" : 42.683,
			"lowBid" : 42.384,
			"lowAsk" : 42.419,
			"closeBid" : 42.472,
			"closeAsk" : 42.497,
			"volume" : 1682,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:45:00.000000Z",
			"openBid" : 42.465,
			"openAsk" : 42.499,
			"highBid" : 42.479,
			"highAsk" : 42.509,
			"lowBid" : 42.279,
			"lowAsk" : 42.311,
			"closeBid" : 42.296,
			"closeAsk" : 42.33,
			"volume" : 1971,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 42.3,
			"openAsk" : 42.325,
			"highBid" : 42.356,
			"highAsk" : 42.384,
			"lowBid" : 42.18,
			"lowAsk" : 42.207,
			"closeBid" : 42.272,
			"closeAsk" : 42.297,
			"volume" : 1892,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:15:00.000000Z",
			"openBid" : 42.263,
			"openAsk" : 42.297,
			"highBid" : 42.328,
			"highAsk" : 42.355,
			"lowBid" : 42.218,
			"lowAsk" : 42.253,
			"closeBid" : 42.223,
			"closeAsk" : 42.259,
			"volume" : 1469,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 42.218,
			"openAsk" : 42.264,
			"highBid" : 42.278,
			"highAsk" : 42.319,
			"lowBid" : 42.037,
			"lowAsk" : 42.07,
			"closeBid" : 42.134,
			"closeAsk" : 42.17,
			"volume" : 2816,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:45:00.000000Z",
			"openBid" : 42.136,
			"openAsk" : 42.163,
			"highBid" : 42.279,
			"highAsk" : 42.313,
			"lowBid" : 42.117,
			"lowAsk" : 42.146,
			"closeBid" : 42.16,
			"closeAsk" : 42.187,
			"volume" : 2221,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.192,
			"highBid" : 42.211,
			"highAsk" : 42.24,
			"lowBid" : 41.744,
			"lowAsk" : 41.773,
			"closeBid" : 41.785,
			"closeAsk" : 41.812,
			"volume" : 4626,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:15:00.000000Z",
			"openBid" : 41.778,
			"openAsk" : 41.814,
			"highBid" : 41.902,
			"highAsk" : 41.931,
			"lowBid" : 41.669,
			"lowAsk" : 41.703,
			"closeBid" : 41.894,
			"closeAsk" : 41.921,
			"volume" : 3502,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 41.885,
			"openAsk" : 41.921,
			"highBid" : 42.009,
			"highAsk" : 42.038,
			"lowBid" : 41.827,
			"lowAsk" : 41.859,
			"closeBid" : 41.963,
			"closeAsk" : 41.99,
			"volume" : 3339,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:45:00.000000Z",
			"openBid" : 41.953,
			"openAsk" : 41.989,
			"highBid" : 42.471,
			"highAsk" : 42.501,
			"lowBid" : 41.89,
			"lowAsk" : 41.919,
			"closeBid" : 42.336,
			"closeAsk" : 42.363,
			"volume" : 4717,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 42.332,
			"openAsk" : 42.368,
			"highBid" : 42.467,
			"highAsk" : 42.501,
			"lowBid" : 41.978,
			"lowAsk" : 42.007,
			"closeBid" : 42.191,
			"closeAsk" : 42.227,
			"volume" : 4309,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:15:00.000000Z",
			"openBid" : 42.196,
			"openAsk" : 42.223,
			"highBid" : 42.368,
			"highAsk" : 42.397,
			"lowBid" : 42.187,
			"lowAsk" : 42.218,
			"closeBid" : 42.226,
			"closeAsk" : 42.262,
			"volume" : 2409,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 42.23,
			"openAsk" : 42.257,
			"highBid" : 42.349,
			"highAsk" : 42.378,
			"lowBid" : 42.192,
			"lowAsk" : 42.221,
			"closeBid" : 42.214,
			"closeAsk" : 42.241,
			"volume" : 2213,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:45:00.000000Z",
			"openBid" : 42.207,
			"openAsk" : 42.243,
			"highBid" : 42.223,
			"highAsk" : 42.252,
			"lowBid" : 42.027,
			"lowAsk" : 42.057,
			"closeBid" : 42.175,
			"closeAsk" : 42.211,
			"volume" : 2114,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 42.66,
			"openAsk" : 42.774,
			"highBid" : 42.674,
			"highAsk" : 42.774,
			"lowBid" : 41.846,
			"lowAsk" : 41.88,
			"closeBid" : 42.003,
			"closeAsk" : 42.03,
			"volume" : 12752,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:15:00.000000Z",
			"openBid" : 41.999,
			"openAsk" : 42.035,
			"highBid" : 42.011,
			"highAsk" : 42.04,
			"lowBid" : 41.643,
			"lowAsk" : 41.677,
			"closeBid" : 41.672,
			"closeAsk" : 41.699,
			"volume" : 6620,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 41.67,
			"openAsk" : 41.706,
			"highBid" : 41.944,
			"highAsk" : 41.973,
			"lowBid" : 41.611,
			"lowAsk" : 41.641,
			"closeBid" : 41.85,
			"closeAsk" : 41.886,
			"volume" : 3536,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:45:00.000000Z",
			"openBid" : 41.849,
			"openAsk" : 41.876,
			"highBid" : 41.849,
			"highAsk" : 41.876,
			"lowBid" : 41.651,
			"lowAsk" : 41.687,
			"closeBid" : 41.789,
			"closeAsk" : 41.816,
			"volume" : 1893,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 41.782,
			"openAsk" : 41.818,
			"highBid" : 41.837,
			"highAsk" : 41.867,
			"lowBid" : 41.562,
			"lowAsk" : 41.6,
			"closeBid" : 41.646,
			"closeAsk" : 41.673,
			"volume" : 2325,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:15:00.000000Z",
			"openBid" : 41.637,
			"openAsk" : 41.673,
			"highBid" : 41.738,
			"highAsk" : 41.77,
			"lowBid" : 41.579,
			"lowAsk" : 41.613,
			"closeBid" : 41.71,
			"closeAsk" : 41.746,
			"volume" : 1785,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 41.719,
			"openAsk" : 41.746,
			"highBid" : 41.729,
			"highAsk" : 41.76,
			"lowBid" : 41.623,
			"lowAsk" : 41.652,
			"closeBid" : 41.654,
			"closeAsk" : 41.681,
			"volume" : 1501,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:45:00.000000Z",
			"openBid" : 41.652,
			"openAsk" : 41.688,
			"highBid" : 41.751,
			"highAsk" : 41.781,
			"lowBid" : 41.626,
			"lowAsk" : 41.655,
			"closeBid" : 41.671,
			"closeAsk" : 41.698,
			"volume" : 1489,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.708,
			"highBid" : 41.732,
			"highAsk" : 41.761,
			"lowBid" : 41.633,
			"lowAsk" : 41.662,
			"closeBid" : 41.696,
			"closeAsk" : 41.732,
			"volume" : 924,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:15:00.000000Z",
			"openBid" : 41.696,
			"openAsk" : 41.723,
			"highBid" : 41.888,
			"highAsk" : 41.917,
			"lowBid" : 41.692,
			"lowAsk" : 41.723,
			"closeBid" : 41.772,
			"closeAsk" : 41.799,
			"volume" : 1111,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 41.769,
			"openAsk" : 41.805,
			"highBid" : 42.082,
			"highAsk" : 42.111,
			"lowBid" : 41.769,
			"lowAsk" : 41.801,
			"closeBid" : 41.988,
			"closeAsk" : 42.024,
			"volume" : 1645,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:45:00.000000Z",
			"openBid" : 41.992,
			"openAsk" : 42.019,
			"highBid" : 41.995,
			"highAsk" : 42.024,
			"lowBid" : 41.775,
			"lowAsk" : 41.809,
			"closeBid" : 41.925,
			"closeAsk" : 41.952,
			"volume" : 2056,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 41.925,
			"openAsk" : 41.961,
			"highBid" : 41.966,
			"highAsk" : 41.995,
			"lowBid" : 41.693,
			"lowAsk" : 41.722,
			"closeBid" : 41.804,
			"closeAsk" : 41.831,
			"volume" : 2040,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:15:00.000000Z",
			"openBid" : 41.795,
			"openAsk" : 41.831,
			"highBid" : 41.802,
			"highAsk" : 41.831,
			"lowBid" : 41.586,
			"lowAsk" : 41.616,
			"closeBid" : 41.705,
			"closeAsk" : 41.732,
			"volume" : 4358,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 41.703,
			"openAsk" : 41.739,
			"highBid" : 41.744,
			"highAsk" : 41.773,
			"lowBid" : 41.674,
			"lowAsk" : 41.703,
			"closeBid" : 41.698,
			"closeAsk" : 41.725,
			"volume" : 1095,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:45:00.000000Z",
			"openBid" : 41.694,
			"openAsk" : 41.73,
			"highBid" : 41.735,
			"highAsk" : 41.768,
			"lowBid" : 41.665,
			"lowAsk" : 41.696,
			"closeBid" : 41.703,
			"closeAsk" : 41.73,
			"volume" : 752,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 41.699,
			"openAsk" : 41.735,
			"highBid" : 41.735,
			"highAsk" : 41.764,
			"lowBid" : 41.675,
			"lowAsk" : 41.704,
			"closeBid" : 41.735,
			"closeAsk" : 41.762,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:15:00.000000Z",
			"openBid" : 41.728,
			"openAsk" : 41.764,
			"highBid" : 41.733,
			"highAsk" : 41.764,
			"lowBid" : 41.617,
			"lowAsk" : 41.646,
			"closeBid" : 41.658,
			"closeAsk" : 41.685,
			"volume" : 833,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 41.651,
			"openAsk" : 41.687,
			"highBid" : 41.658,
			"highAsk" : 41.687,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.562,
			"closeAsk" : 41.598,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:45:00.000000Z",
			"openBid" : 41.564,
			"openAsk" : 41.591,
			"highBid" : 41.603,
			"highAsk" : 41.634,
			"lowBid" : 41.52,
			"lowAsk" : 41.55,
			"closeBid" : 41.598,
			"closeAsk" : 41.625,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 41.598,
			"openAsk" : 41.634,
			"highBid" : 41.62,
			"highAsk" : 41.653,
			"lowBid" : 41.584,
			"lowAsk" : 41.618,
			"closeBid" : 41.594,
			"closeAsk" : 41.621,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:15:00.000000Z",
			"openBid" : 41.601,
			"openAsk" : 41.628,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.584,
			"lowAsk" : 41.616,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.577,
			"lowAsk" : 41.612,
			"closeBid" : 41.599,
			"closeAsk" : 41.626,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:45:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.631,
			"highBid" : 41.631,
			"highAsk" : 41.665,
			"lowBid" : 41.575,
			"lowAsk" : 41.607,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 41.713,
			"highAsk" : 41.759,
			"lowBid" : 41.588,
			"lowAsk" : 41.62,
			"closeBid" : 41.684,
			"closeAsk" : 41.72,
			"volume" : 270,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:15:00.000000Z",
			"openBid" : 41.684,
			"openAsk" : 41.711,
			"highBid" : 41.684,
			"highAsk" : 41.722,
			"lowBid" : 41.626,
			"lowAsk" : 41.666,
			"closeBid" : 41.633,
			"closeAsk" : 41.669,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 41.636,
			"openAsk" : 41.663,
			"highBid" : 41.646,
			"highAsk" : 41.689,
			"lowBid" : 41.573,
			"lowAsk" : 41.605,
			"closeBid" : 41.604,
			"closeAsk" : 41.631,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:45:00.000000Z",
			"openBid" : 41.585,
			"openAsk" : 41.612,
			"highBid" : 41.653,
			"highAsk" : 41.682,
			"lowBid" : 41.578,
			"lowAsk" : 41.612,
			"closeBid" : 41.624,
			"closeAsk" : 41.67,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 41.631,
			"openAsk" : 41.667,
			"highBid" : 41.719,
			"highAsk" : 41.755,
			"lowBid" : 41.624,
			"lowAsk" : 41.663,
			"closeBid" : 41.712,
			"closeAsk" : 41.748,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:15:00.000000Z",
			"openBid" : 41.708,
			"openAsk" : 41.744,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.68,
			"lowAsk" : 41.71,
			"closeBid" : 41.68,
			"closeAsk" : 41.716,
			"volume" : 191,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 41.69,
			"openAsk" : 41.717,
			"highBid" : 41.69,
			"highAsk" : 41.719,
			"lowBid" : 41.613,
			"lowAsk" : 41.654,
			"closeBid" : 41.625,
			"closeAsk" : 41.671,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:45:00.000000Z",
			"openBid" : 41.632,
			"openAsk" : 41.668,
			"highBid" : 41.661,
			"highAsk" : 41.693,
			"lowBid" : 41.587,
			"lowAsk" : 41.623,
			"closeBid" : 41.608,
			"closeAsk" : 41.635,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.64,
			"highBid" : 41.65,
			"highAsk" : 41.691,
			"lowBid" : 41.591,
			"lowAsk" : 41.623,
			"closeBid" : 41.606,
			"closeAsk" : 41.633,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:15:00.000000Z",
			"openBid" : 41.599,
			"openAsk" : 41.635,
			"highBid" : 41.604,
			"highAsk" : 41.636,
			"lowBid" : 41.42,
			"lowAsk" : 41.485,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 555,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.527,
			"highAsk" : 41.556,
			"lowBid" : 41.376,
			"lowAsk" : 41.42,
			"closeBid" : 41.51,
			"closeAsk" : 41.546,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:45:00.000000Z",
			"openBid" : 41.513,
			"openAsk" : 41.54,
			"highBid" : 41.546,
			"highAsk" : 41.578,
			"lowBid" : 41.498,
			"lowAsk" : 41.535,
			"closeBid" : 41.533,
			"closeAsk" : 41.569,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 41.523,
			"openAsk" : 41.569,
			"highBid" : 41.549,
			"highAsk" : 41.578,
			"lowBid" : 41.511,
			"lowAsk" : 41.544,
			"closeBid" : 41.549,
			"closeAsk" : 41.576,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:15:00.000000Z",
			"openBid" : 41.547,
			"openAsk" : 41.583,
			"highBid" : 41.576,
			"highAsk" : 41.608,
			"lowBid" : 41.528,
			"lowAsk" : 41.557,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.569,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.509,
			"lowAsk" : 41.538,
			"closeBid" : 41.547,
			"closeAsk" : 41.574,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:45:00.000000Z",
			"openBid" : 41.543,
			"openAsk" : 41.579,
			"highBid" : 41.558,
			"highAsk" : 41.589,
			"lowBid" : 41.499,
			"lowAsk" : 41.529,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.575,
			"highBid" : 41.558,
			"highAsk" : 41.589,
			"lowBid" : 41.502,
			"lowAsk" : 41.539,
			"closeBid" : 41.515,
			"closeAsk" : 41.551,
			"volume" : 137,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:15:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.546,
			"highBid" : 41.522,
			"highAsk" : 41.551,
			"lowBid" : 41.464,
			"lowAsk" : 41.5,
			"closeBid" : 41.484,
			"closeAsk" : 41.52,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.517,
			"highBid" : 41.503,
			"highAsk" : 41.532,
			"lowBid" : 41.472,
			"lowAsk" : 41.503,
			"closeBid" : 41.491,
			"closeAsk" : 41.527,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:45:00.000000Z",
			"openBid" : 41.5,
			"openAsk" : 41.527,
			"highBid" : 41.544,
			"highAsk" : 41.576,
			"lowBid" : 41.494,
			"lowAsk" : 41.527,
			"closeBid" : 41.523,
			"closeAsk" : 41.55,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 41.52,
			"openAsk" : 41.556,
			"highBid" : 41.55,
			"highAsk" : 41.581,
			"lowBid" : 41.516,
			"lowAsk" : 41.551,
			"closeBid" : 41.523,
			"closeAsk" : 41.559,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:15:00.000000Z",
			"openBid" : 41.526,
			"openAsk" : 41.553,
			"highBid" : 41.545,
			"highAsk" : 41.582,
			"lowBid" : 41.511,
			"lowAsk" : 41.543,
			"closeBid" : 41.54,
			"closeAsk" : 41.567,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.572,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.531,
			"lowAsk" : 41.56,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:45:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.596,
			"highBid" : 41.572,
			"highAsk" : 41.601,
			"lowBid" : 41.541,
			"lowAsk" : 41.57,
			"closeBid" : 41.55,
			"closeAsk" : 41.577,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.582,
			"highAsk" : 41.612,
			"lowBid" : 41.549,
			"lowAsk" : 41.58,
			"closeBid" : 41.575,
			"closeAsk" : 41.602,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:15:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.602,
			"highBid" : 41.573,
			"highAsk" : 41.602,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.556,
			"closeAsk" : 41.583,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 41.552,
			"openAsk" : 41.588,
			"highBid" : 41.573,
			"highAsk" : 41.603,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.567,
			"closeAsk" : 41.603,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:45:00.000000Z",
			"openBid" : 41.571,
			"openAsk" : 41.598,
			"highBid" : 41.571,
			"highAsk" : 41.605,
			"lowBid" : 41.555,
			"lowAsk" : 41.584,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.49,
			"lowAsk" : 41.521,
			"closeBid" : 41.509,
			"closeAsk" : 41.545,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:15:00.000000Z",
			"openBid" : 41.509,
			"openAsk" : 41.536,
			"highBid" : 41.548,
			"highAsk" : 41.579,
			"lowBid" : 41.504,
			"lowAsk" : 41.534,
			"closeBid" : 41.519,
			"closeAsk" : 41.546,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 41.51,
			"openAsk" : 41.546,
			"highBid" : 41.604,
			"highAsk" : 41.633,
			"lowBid" : 41.5,
			"lowAsk" : 41.531,
			"closeBid" : 41.604,
			"closeAsk" : 41.631,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:45:00.000000Z",
			"openBid" : 41.597,
			"openAsk" : 41.633,
			"highBid" : 41.689,
			"highAsk" : 41.718,
			"lowBid" : 41.58,
			"lowAsk" : 41.612,
			"closeBid" : 41.636,
			"closeAsk" : 41.663,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 41.627,
			"openAsk" : 41.663,
			"highBid" : 41.716,
			"highAsk" : 41.747,
			"lowBid" : 41.622,
			"lowAsk" : 41.651,
			"closeBid" : 41.631,
			"closeAsk" : 41.667,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:15:00.000000Z",
			"openBid" : 41.641,
			"openAsk" : 41.668,
			"highBid" : 41.689,
			"highAsk" : 41.719,
			"lowBid" : 41.615,
			"lowAsk" : 41.644,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 231,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 41.617,
			"openAsk" : 41.653,
			"highBid" : 41.666,
			"highAsk" : 41.697,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.647,
			"closeAsk" : 41.683,
			"volume" : 420,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:45:00.000000Z",
			"openBid" : 41.651,
			"openAsk" : 41.678,
			"highBid" : 41.773,
			"highAsk" : 41.807,
			"lowBid" : 41.642,
			"lowAsk" : 41.674,
			"closeBid" : 41.739,
			"closeAsk" : 41.775,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 41.748,
			"openAsk" : 41.775,
			"highBid" : 41.791,
			"highAsk" : 41.818,
			"lowBid" : 41.682,
			"lowAsk" : 41.712,
			"closeBid" : 41.714,
			"closeAsk" : 41.739,
			"volume" : 741,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:15:00.000000Z",
			"openBid" : 41.707,
			"openAsk" : 41.741,
			"highBid" : 41.888,
			"highAsk" : 41.916,
			"lowBid" : 41.692,
			"lowAsk" : 41.722,
			"closeBid" : 41.862,
			"closeAsk" : 41.887,
			"volume" : 1130,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 41.857,
			"openAsk" : 41.891,
			"highBid" : 41.979,
			"highAsk" : 42.01,
			"lowBid" : 41.847,
			"lowAsk" : 41.875,
			"closeBid" : 41.947,
			"closeAsk" : 41.981,
			"volume" : 1339,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:45:00.000000Z",
			"openBid" : 41.954,
			"openAsk" : 41.979,
			"highBid" : 41.98,
			"highAsk" : 42.011,
			"lowBid" : 41.877,
			"lowAsk" : 41.907,
			"closeBid" : 41.948,
			"closeAsk" : 41.982,
			"volume" : 708,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 41.95,
			"openAsk" : 41.975,
			"highBid" : 41.96,
			"highAsk" : 41.991,
			"lowBid" : 41.819,
			"lowAsk" : 41.846,
			"closeBid" : 41.88,
			"closeAsk" : 41.914,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:15:00.000000Z",
			"openBid" : 41.882,
			"openAsk" : 41.907,
			"highBid" : 41.967,
			"highAsk" : 41.994,
			"lowBid" : 41.868,
			"lowAsk" : 41.895,
			"closeBid" : 41.88,
			"closeAsk" : 41.905,
			"volume" : 837,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 41.873,
			"openAsk" : 41.907,
			"highBid" : 41.968,
			"highAsk" : 41.995,
			"lowBid" : 41.82,
			"lowAsk" : 41.85,
			"closeBid" : 41.951,
			"closeAsk" : 41.985,
			"volume" : 761,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:45:00.000000Z",
			"openBid" : 41.951,
			"openAsk" : 41.976,
			"highBid" : 41.994,
			"highAsk" : 42.024,
			"lowBid" : 41.927,
			"lowAsk" : 41.957,
			"closeBid" : 41.981,
			"closeAsk" : 42.015,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 41.985,
			"openAsk" : 42.01,
			"highBid" : 42.017,
			"highAsk" : 42.044,
			"lowBid" : 41.956,
			"lowAsk" : 41.984,
			"closeBid" : 41.959,
			"closeAsk" : 41.984,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:15:00.000000Z",
			"openBid" : 41.956,
			"openAsk" : 41.99,
			"highBid" : 41.998,
			"highAsk" : 42.025,
			"lowBid" : 41.894,
			"lowAsk" : 41.923,
			"closeBid" : 41.94,
			"closeAsk" : 41.965,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 41.937,
			"openAsk" : 41.971,
			"highBid" : 41.983,
			"highAsk" : 42.013,
			"lowBid" : 41.879,
			"lowAsk" : 41.907,
			"closeBid" : 41.969,
			"closeAsk" : 42.003,
			"volume" : 445,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:45:00.000000Z",
			"openBid" : 41.976,
			"openAsk" : 42.001,
			"highBid" : 41.986,
			"highAsk" : 42.013,
			"lowBid" : 41.902,
			"lowAsk" : 41.934,
			"closeBid" : 41.909,
			"closeAsk" : 41.934,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 41.904,
			"openAsk" : 41.938,
			"highBid" : 41.97,
			"highAsk" : 41.997,
			"lowBid" : 41.87,
			"lowAsk" : 41.898,
			"closeBid" : 41.957,
			"closeAsk" : 41.982,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:15:00.000000Z",
			"openBid" : 41.953,
			"openAsk" : 41.987,
			"highBid" : 42.077,
			"highAsk" : 42.104,
			"lowBid" : 41.908,
			"lowAsk" : 41.937,
			"closeBid" : 42.038,
			"closeAsk" : 42.072,
			"volume" : 777,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 42.045,
			"openAsk" : 42.07,
			"highBid" : 42.096,
			"highAsk" : 42.124,
			"lowBid" : 42.002,
			"lowAsk" : 42.032,
			"closeBid" : 42.029,
			"closeAsk" : 42.054,
			"volume" : 787,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:45:00.000000Z",
			"openBid" : 42.026,
			"openAsk" : 42.06,
			"highBid" : 42.155,
			"highAsk" : 42.182,
			"lowBid" : 42.012,
			"lowAsk" : 42.042,
			"closeBid" : 42.148,
			"closeAsk" : 42.173,
			"volume" : 807,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 42.143,
			"openAsk" : 42.177,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 42.026,
			"lowAsk" : 42.058,
			"closeBid" : 42.065,
			"closeAsk" : 42.092,
			"volume" : 788,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:15:00.000000Z",
			"openBid" : 42.065,
			"openAsk" : 42.101,
			"highBid" : 42.087,
			"highAsk" : 42.116,
			"lowBid" : 42.012,
			"lowAsk" : 42.042,
			"closeBid" : 42.012,
			"closeAsk" : 42.048,
			"volume" : 388,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 42.012,
			"openAsk" : 42.039,
			"highBid" : 42.021,
			"highAsk" : 42.053,
			"lowBid" : 41.876,
			"lowAsk" : 41.906,
			"closeBid" : 41.945,
			"closeAsk" : 41.981,
			"volume" : 1142,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:45:00.000000Z",
			"openBid" : 41.944,
			"openAsk" : 41.971,
			"highBid" : 41.949,
			"highAsk" : 41.978,
			"lowBid" : 41.76,
			"lowAsk" : 41.792,
			"closeBid" : 41.814,
			"closeAsk" : 41.841,
			"volume" : 1410,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 41.814,
			"openAsk" : 41.85,
			"highBid" : 41.845,
			"highAsk" : 41.872,
			"lowBid" : 41.601,
			"lowAsk" : 41.633,
			"closeBid" : 41.652,
			"closeAsk" : 41.679,
			"volume" : 1363,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:15:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.685,
			"highBid" : 41.749,
			"highAsk" : 41.778,
			"lowBid" : 41.601,
			"lowAsk" : 41.633,
			"closeBid" : 41.681,
			"closeAsk" : 41.717,
			"volume" : 1353,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 41.674,
			"openAsk" : 41.72,
			"highBid" : 41.914,
			"highAsk" : 41.947,
			"lowBid" : 41.495,
			"lowAsk" : 41.524,
			"closeBid" : 41.64,
			"closeAsk" : 41.667,
			"volume" : 3578,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:45:00.000000Z",
			"openBid" : 41.636,
			"openAsk" : 41.672,
			"highBid" : 41.691,
			"highAsk" : 41.72,
			"lowBid" : 41.301,
			"lowAsk" : 41.33,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 2914,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 41.335,
			"openAsk" : 41.371,
			"highBid" : 41.586,
			"highAsk" : 41.613,
			"lowBid" : 41.262,
			"lowAsk" : 41.292,
			"closeBid" : 41.555,
			"closeAsk" : 41.589,
			"volume" : 3796,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:15:00.000000Z",
			"openBid" : 41.559,
			"openAsk" : 41.584,
			"highBid" : 41.589,
			"highAsk" : 41.62,
			"lowBid" : 41.109,
			"lowAsk" : 41.136,
			"closeBid" : 41.152,
			"closeAsk" : 41.177,
			"volume" : 3547,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 41.143,
			"openAsk" : 41.177,
			"highBid" : 41.264,
			"highAsk" : 41.291,
			"lowBid" : 41.063,
			"lowAsk" : 41.088,
			"closeBid" : 41.187,
			"closeAsk" : 41.212,
			"volume" : 2923,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:45:00.000000Z",
			"openBid" : 41.182,
			"openAsk" : 41.216,
			"highBid" : 41.199,
			"highAsk" : 41.226,
			"lowBid" : 40.85,
			"lowAsk" : 40.878,
			"closeBid" : 40.867,
			"closeAsk" : 40.892,
			"volume" : 2969,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 40.862,
			"openAsk" : 40.896,
			"highBid" : 40.954,
			"highAsk" : 40.984,
			"lowBid" : 40.65,
			"lowAsk" : 40.679,
			"closeBid" : 40.664,
			"closeAsk" : 40.689,
			"volume" : 3383,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:15:00.000000Z",
			"openBid" : 40.664,
			"openAsk" : 40.698,
			"highBid" : 40.695,
			"highAsk" : 40.723,
			"lowBid" : 40.531,
			"lowAsk" : 40.565,
			"closeBid" : 40.56,
			"closeAsk" : 40.585,
			"volume" : 2943,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 40.553,
			"openAsk" : 40.587,
			"highBid" : 40.773,
			"highAsk" : 40.801,
			"lowBid" : 40.509,
			"lowAsk" : 40.536,
			"closeBid" : 40.66,
			"closeAsk" : 40.685,
			"volume" : 2521,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:45:00.000000Z",
			"openBid" : 40.655,
			"openAsk" : 40.689,
			"highBid" : 40.812,
			"highAsk" : 40.84,
			"lowBid" : 40.631,
			"lowAsk" : 40.66,
			"closeBid" : 40.723,
			"closeAsk" : 40.748,
			"volume" : 2060,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 40.718,
			"openAsk" : 40.752,
			"highBid" : 40.723,
			"highAsk" : 40.752,
			"lowBid" : 40.583,
			"lowAsk" : 40.612,
			"closeBid" : 40.626,
			"closeAsk" : 40.651,
			"volume" : 2122,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:15:00.000000Z",
			"openBid" : 40.622,
			"openAsk" : 40.656,
			"highBid" : 40.859,
			"highAsk" : 40.889,
			"lowBid" : 40.432,
			"lowAsk" : 40.46,
			"closeBid" : 40.755,
			"closeAsk" : 40.78,
			"volume" : 3537,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 40.743,
			"openAsk" : 40.777,
			"highBid" : 40.862,
			"highAsk" : 40.889,
			"lowBid" : 40.578,
			"lowAsk" : 40.608,
			"closeBid" : 40.707,
			"closeAsk" : 40.732,
			"volume" : 2261,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:45:00.000000Z",
			"openBid" : 40.705,
			"openAsk" : 40.739,
			"highBid" : 40.875,
			"highAsk" : 40.906,
			"lowBid" : 40.639,
			"lowAsk" : 40.667,
			"closeBid" : 40.86,
			"closeAsk" : 40.885,
			"volume" : 1440,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 40.86,
			"openAsk" : 40.894,
			"highBid" : 40.969,
			"highAsk" : 40.996,
			"lowBid" : 40.792,
			"lowAsk" : 40.82,
			"closeBid" : 40.885,
			"closeAsk" : 40.919,
			"volume" : 2105,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:15:00.000000Z",
			"openBid" : 40.889,
			"openAsk" : 40.914,
			"highBid" : 40.928,
			"highAsk" : 40.958,
			"lowBid" : 40.735,
			"lowAsk" : 40.762,
			"closeBid" : 40.754,
			"closeAsk" : 40.788,
			"volume" : 1346,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.788,
			"highBid" : 40.873,
			"highAsk" : 40.9,
			"lowBid" : 40.602,
			"lowAsk" : 40.629,
			"closeBid" : 40.643,
			"closeAsk" : 40.668,
			"volume" : 1486,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:45:00.000000Z",
			"openBid" : 40.638,
			"openAsk" : 40.672,
			"highBid" : 40.718,
			"highAsk" : 40.745,
			"lowBid" : 40.58,
			"lowAsk" : 40.607,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 997,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.738,
			"highAsk" : 40.765,
			"lowBid" : 40.493,
			"lowAsk" : 40.523,
			"closeBid" : 40.585,
			"closeAsk" : 40.619,
			"volume" : 1446,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 40.585,
			"openAsk" : 40.61,
			"highBid" : 40.592,
			"highAsk" : 40.62,
			"lowBid" : 40.377,
			"lowAsk" : 40.407,
			"closeBid" : 40.464,
			"closeAsk" : 40.489,
			"volume" : 1695,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 40.46,
			"openAsk" : 40.494,
			"highBid" : 40.505,
			"highAsk" : 40.533,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.338,
			"closeAsk" : 40.363,
			"volume" : 2477,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 40.334,
			"openAsk" : 40.368,
			"highBid" : 40.603,
			"highAsk" : 40.63,
			"lowBid" : 40.329,
			"lowAsk" : 40.356,
			"closeBid" : 40.536,
			"closeAsk" : 40.57,
			"volume" : 1746,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 40.538,
			"openAsk" : 40.563,
			"highBid" : 40.69,
			"highAsk" : 40.718,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.626,
			"closeAsk" : 40.66,
			"volume" : 2817,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 40.625,
			"openAsk" : 40.65,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.606,
			"lowAsk" : 40.638,
			"closeBid" : 40.655,
			"closeAsk" : 40.68,
			"volume" : 6861,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 40.65,
			"openAsk" : 40.684,
			"highBid" : 40.72,
			"highAsk" : 40.751,
			"lowBid" : 40.621,
			"lowAsk" : 40.651,
			"closeBid" : 40.701,
			"closeAsk" : 40.726,
			"volume" : 1022,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 40.699,
			"openAsk" : 40.733,
			"highBid" : 40.728,
			"highAsk" : 40.757,
			"lowBid" : 40.665,
			"lowAsk" : 40.693,
			"closeBid" : 40.714,
			"closeAsk" : 40.739,
			"volume" : 527,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.77,
			"highAsk" : 40.797,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.77,
			"closeAsk" : 40.795,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.797,
			"highBid" : 40.799,
			"highAsk" : 40.826,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.782,
			"closeAsk" : 40.807,
			"volume" : 596,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 40.773,
			"openAsk" : 40.807,
			"highBid" : 40.789,
			"highAsk" : 40.817,
			"lowBid" : 40.705,
			"lowAsk" : 40.735,
			"closeBid" : 40.72,
			"closeAsk" : 40.754,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 40.724,
			"openAsk" : 40.749,
			"highBid" : 40.763,
			"highAsk" : 40.792,
			"lowBid" : 40.71,
			"lowAsk" : 40.737,
			"closeBid" : 40.739,
			"closeAsk" : 40.764,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 40.732,
			"openAsk" : 40.757,
			"highBid" : 40.781,
			"highAsk" : 40.81,
			"lowBid" : 40.725,
			"lowAsk" : 40.75,
			"closeBid" : 40.781,
			"closeAsk" : 40.806,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 40.774,
			"openAsk" : 40.808,
			"highBid" : 40.781,
			"highAsk" : 40.808,
			"lowBid" : 40.75,
			"lowAsk" : 40.777,
			"closeBid" : 40.75,
			"closeAsk" : 40.784,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 40.759,
			"openAsk" : 40.784,
			"highBid" : 40.781,
			"highAsk" : 40.813,
			"lowBid" : 40.682,
			"lowAsk" : 40.712,
			"closeBid" : 40.716,
			"closeAsk" : 40.75,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 40.716,
			"openAsk" : 40.741,
			"highBid" : 40.75,
			"highAsk" : 40.782,
			"lowBid" : 40.711,
			"lowAsk" : 40.741,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 40.973,
			"highAsk" : 41.037,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 40.937,
			"closeAsk" : 40.971,
			"volume" : 1346,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 40.942,
			"openAsk" : 40.967,
			"highBid" : 41.017,
			"highAsk" : 41.054,
			"lowBid" : 40.899,
			"lowAsk" : 40.938,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 40.913,
			"openAsk" : 40.957,
			"highBid" : 40.918,
			"highAsk" : 40.957,
			"lowBid" : 40.836,
			"lowAsk" : 40.866,
			"closeBid" : 40.836,
			"closeAsk" : 40.87,
			"volume" : 181,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 40.84,
			"openAsk" : 40.865,
			"highBid" : 40.943,
			"highAsk" : 40.98,
			"lowBid" : 40.826,
			"lowAsk" : 40.861,
			"closeBid" : 40.935,
			"closeAsk" : 40.96,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.933,
			"highAsk" : 40.972,
			"lowBid" : 40.885,
			"lowAsk" : 40.919,
			"closeBid" : 40.907,
			"closeAsk" : 40.941,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 40.916,
			"highAsk" : 40.948,
			"lowBid" : 40.822,
			"lowAsk" : 40.85,
			"closeBid" : 40.822,
			"closeAsk" : 40.856,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 40.822,
			"openAsk" : 40.847,
			"highBid" : 40.91,
			"highAsk" : 40.939,
			"lowBid" : 40.807,
			"lowAsk" : 40.837,
			"closeBid" : 40.895,
			"closeAsk" : 40.929,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 40.905,
			"openAsk" : 40.93,
			"highBid" : 40.927,
			"highAsk" : 40.959,
			"lowBid" : 40.886,
			"lowAsk" : 40.916,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 40.92,
			"openAsk" : 40.945,
			"highBid" : 40.957,
			"highAsk" : 40.982,
			"lowBid" : 40.894,
			"lowAsk" : 40.923,
			"closeBid" : 40.957,
			"closeAsk" : 40.982,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 40.954,
			"openAsk" : 40.988,
			"highBid" : 40.979,
			"highAsk" : 41.011,
			"lowBid" : 40.944,
			"lowAsk" : 40.972,
			"closeBid" : 40.969,
			"closeAsk" : 41.003,
			"volume" : 244,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 40.974,
			"openAsk" : 40.999,
			"highBid" : 41.016,
			"highAsk" : 41.043,
			"lowBid" : 40.955,
			"lowAsk" : 40.985,
			"closeBid" : 41.006,
			"closeAsk" : 41.031,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 41.004,
			"openAsk" : 41.038,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 40.997,
			"lowAsk" : 41.024,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 493,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.059,
			"highAsk" : 41.085,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 41.016,
			"closeAsk" : 41.041,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 41.009,
			"openAsk" : 41.043,
			"highBid" : 41.033,
			"highAsk" : 41.061,
			"lowBid" : 40.995,
			"lowAsk" : 41.022,
			"closeBid" : 41.014,
			"closeAsk" : 41.039,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 41.01,
			"openAsk" : 41.044,
			"highBid" : 41.114,
			"highAsk" : 41.148,
			"lowBid" : 41.007,
			"lowAsk" : 41.034,
			"closeBid" : 41.088,
			"closeAsk" : 41.122,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 41.092,
			"openAsk" : 41.117,
			"highBid" : 41.105,
			"highAsk" : 41.134,
			"lowBid" : 41.064,
			"lowAsk" : 41.091,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.112,
			"highAsk" : 41.142,
			"lowBid" : 41.066,
			"lowAsk" : 41.098,
			"closeBid" : 41.093,
			"closeAsk" : 41.118,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.103,
			"highAsk" : 41.13,
			"lowBid" : 41.067,
			"lowAsk" : 41.094,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 41.06,
			"openAsk" : 41.094,
			"highBid" : 41.13,
			"highAsk" : 41.157,
			"lowBid" : 41.054,
			"lowAsk" : 41.082,
			"closeBid" : 41.128,
			"closeAsk" : 41.153,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 41.123,
			"openAsk" : 41.157,
			"highBid" : 41.145,
			"highAsk" : 41.172,
			"lowBid" : 41.104,
			"lowAsk" : 41.133,
			"closeBid" : 41.123,
			"closeAsk" : 41.157,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 41.128,
			"openAsk" : 41.153,
			"highBid" : 41.162,
			"highAsk" : 41.194,
			"lowBid" : 41.104,
			"lowAsk" : 41.131,
			"closeBid" : 41.116,
			"closeAsk" : 41.141,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 41.114,
			"openAsk" : 41.148,
			"highBid" : 41.145,
			"highAsk" : 41.173,
			"lowBid" : 41.114,
			"lowAsk" : 41.146,
			"closeBid" : 41.139,
			"closeAsk" : 41.173,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 41.138,
			"openAsk" : 41.163,
			"highBid" : 41.146,
			"highAsk" : 41.173,
			"lowBid" : 41.109,
			"lowAsk" : 41.137,
			"closeBid" : 41.126,
			"closeAsk" : 41.151,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 41.12,
			"openAsk" : 41.154,
			"highBid" : 41.153,
			"highAsk" : 41.183,
			"lowBid" : 41.107,
			"lowAsk" : 41.139,
			"closeBid" : 41.149,
			"closeAsk" : 41.183,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.174,
			"highBid" : 41.163,
			"highAsk" : 41.193,
			"lowBid" : 41.091,
			"lowAsk" : 41.123,
			"closeBid" : 41.117,
			"closeAsk" : 41.142,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 41.115,
			"openAsk" : 41.149,
			"highBid" : 41.127,
			"highAsk" : 41.161,
			"lowBid" : 41.072,
			"lowAsk" : 41.097,
			"closeBid" : 41.096,
			"closeAsk" : 41.121,
			"volume" : 169,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.115,
			"highAsk" : 41.145,
			"lowBid" : 40.995,
			"lowAsk" : 41.026,
			"closeBid" : 41.043,
			"closeAsk" : 41.077,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 41.048,
			"openAsk" : 41.073,
			"highBid" : 41.06,
			"highAsk" : 41.087,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 319,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.004,
			"highAsk" : 41.039,
			"lowBid" : 40.908,
			"lowAsk" : 40.94,
			"closeBid" : 40.915,
			"closeAsk" : 40.94,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 40.912,
			"openAsk" : 40.946,
			"highBid" : 40.995,
			"highAsk" : 41.024,
			"lowBid" : 40.912,
			"lowAsk" : 40.944,
			"closeBid" : 40.986,
			"closeAsk" : 41.02,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.011,
			"highBid" : 41.039,
			"highAsk" : 41.071,
			"lowBid" : 40.974,
			"lowAsk" : 41.005,
			"closeBid" : 41.032,
			"closeAsk" : 41.057,
			"volume" : 173,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 41.025,
			"openAsk" : 41.059,
			"highBid" : 41.061,
			"highAsk" : 41.089,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 40.981,
			"openAsk" : 41.006,
			"highBid" : 41.064,
			"highAsk" : 41.094,
			"lowBid" : 40.928,
			"lowAsk" : 40.96,
			"closeBid" : 41.062,
			"closeAsk" : 41.087,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 41.059,
			"openAsk" : 41.093,
			"highBid" : 41.11,
			"highAsk" : 41.138,
			"lowBid" : 41.014,
			"lowAsk" : 41.045,
			"closeBid" : 41.033,
			"closeAsk" : 41.058,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 41.026,
			"openAsk" : 41.06,
			"highBid" : 41.045,
			"highAsk" : 41.077,
			"lowBid" : 40.829,
			"lowAsk" : 40.861,
			"closeBid" : 40.9,
			"closeAsk" : 40.934,
			"volume" : 741,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 40.9,
			"openAsk" : 40.925,
			"highBid" : 40.975,
			"highAsk" : 41.002,
			"lowBid" : 40.881,
			"lowAsk" : 40.91,
			"closeBid" : 40.905,
			"closeAsk" : 40.939,
			"volume" : 535,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 40.944,
			"highAsk" : 40.973,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 40.852,
			"closeAsk" : 40.877,
			"volume" : 1024,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 40.847,
			"openAsk" : 40.881,
			"highBid" : 41.015,
			"highAsk" : 41.042,
			"lowBid" : 40.837,
			"lowAsk" : 40.865,
			"closeBid" : 40.974,
			"closeAsk" : 41.008,
			"volume" : 1130,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 40.978,
			"openAsk" : 41.003,
			"highBid" : 41.112,
			"highAsk" : 41.14,
			"lowBid" : 40.925,
			"lowAsk" : 40.952,
			"closeBid" : 41.081,
			"closeAsk" : 41.115,
			"volume" : 1050,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 41.086,
			"openAsk" : 41.111,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 41.042,
			"lowAsk" : 41.069,
			"closeBid" : 41.076,
			"closeAsk" : 41.101,
			"volume" : 691,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 41.072,
			"openAsk" : 41.106,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 41.038,
			"lowAsk" : 41.07,
			"closeBid" : 41.149,
			"closeAsk" : 41.174,
			"volume" : 875,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.184,
			"highBid" : 41.188,
			"highAsk" : 41.218,
			"lowBid" : 41.121,
			"lowAsk" : 41.15,
			"closeBid" : 41.16,
			"closeAsk" : 41.185,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 41.16,
			"openAsk" : 41.194,
			"highBid" : 41.194,
			"highAsk" : 41.225,
			"lowBid" : 41.082,
			"lowAsk" : 41.109,
			"closeBid" : 41.097,
			"closeAsk" : 41.122,
			"volume" : 848,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 41.088,
			"openAsk" : 41.122,
			"highBid" : 41.194,
			"highAsk" : 41.223,
			"lowBid" : 41.082,
			"lowAsk" : 41.112,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 604,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.289,
			"highAsk" : 41.317,
			"lowBid" : 41.144,
			"lowAsk" : 41.171,
			"closeBid" : 41.273,
			"closeAsk" : 41.307,
			"volume" : 764,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 41.272,
			"openAsk" : 41.297,
			"highBid" : 41.337,
			"highAsk" : 41.366,
			"lowBid" : 41.179,
			"lowAsk" : 41.209,
			"closeBid" : 41.328,
			"closeAsk" : 41.355,
			"volume" : 964,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 41.321,
			"openAsk" : 41.357,
			"highBid" : 41.386,
			"highAsk" : 41.415,
			"lowBid" : 41.25,
			"lowAsk" : 41.284,
			"closeBid" : 41.26,
			"closeAsk" : 41.287,
			"volume" : 809,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 41.253,
			"openAsk" : 41.289,
			"highBid" : 41.326,
			"highAsk" : 41.353,
			"lowBid" : 41.238,
			"lowAsk" : 41.268,
			"closeBid" : 41.326,
			"closeAsk" : 41.353,
			"volume" : 481,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 41.326,
			"openAsk" : 41.362,
			"highBid" : 41.52,
			"highAsk" : 41.552,
			"lowBid" : 41.297,
			"lowAsk" : 41.326,
			"closeBid" : 41.486,
			"closeAsk" : 41.513,
			"volume" : 1053,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 41.477,
			"openAsk" : 41.513,
			"highBid" : 41.562,
			"highAsk" : 41.591,
			"lowBid" : 41.416,
			"lowAsk" : 41.446,
			"closeBid" : 41.507,
			"closeAsk" : 41.543,
			"volume" : 1189,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 41.511,
			"openAsk" : 41.538,
			"highBid" : 41.562,
			"highAsk" : 41.592,
			"lowBid" : 41.439,
			"lowAsk" : 41.47,
			"closeBid" : 41.497,
			"closeAsk" : 41.533,
			"volume" : 796,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 41.502,
			"openAsk" : 41.529,
			"highBid" : 41.531,
			"highAsk" : 41.562,
			"lowBid" : 41.424,
			"lowAsk" : 41.454,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 866,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.534,
			"highAsk" : 41.563,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.478,
			"closeAsk" : 41.505,
			"volume" : 787,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 41.474,
			"openAsk" : 41.51,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.474,
			"lowAsk" : 41.507,
			"closeBid" : 41.612,
			"closeAsk" : 41.648,
			"volume" : 2301,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.646,
			"highBid" : 41.649,
			"highAsk" : 41.68,
			"lowBid" : 41.525,
			"lowAsk" : 41.559,
			"closeBid" : 41.612,
			"closeAsk" : 41.639,
			"volume" : 1566,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 41.61,
			"lowAsk" : 41.639,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 2119,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.729,
			"highAsk" : 41.763,
			"lowBid" : 41.38,
			"lowAsk" : 41.409,
			"closeBid" : 41.382,
			"closeAsk" : 41.409,
			"volume" : 2425,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 41.378,
			"openAsk" : 41.414,
			"highBid" : 41.387,
			"highAsk" : 41.416,
			"lowBid" : 41.108,
			"lowAsk" : 41.142,
			"closeBid" : 41.149,
			"closeAsk" : 41.176,
			"volume" : 3308,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 41.145,
			"openAsk" : 41.181,
			"highBid" : 41.205,
			"highAsk" : 41.241,
			"lowBid" : 40.853,
			"lowAsk" : 40.882,
			"closeBid" : 40.936,
			"closeAsk" : 40.972,
			"volume" : 4146,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 40.941,
			"openAsk" : 40.968,
			"highBid" : 41.031,
			"highAsk" : 41.06,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 4209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 40.927,
			"highAsk" : 40.958,
			"lowBid" : 40.533,
			"lowAsk" : 40.562,
			"closeBid" : 40.545,
			"closeAsk" : 40.572,
			"volume" : 4700,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 40.543,
			"openAsk" : 40.579,
			"highBid" : 40.652,
			"highAsk" : 40.682,
			"lowBid" : 40.465,
			"lowAsk" : 40.495,
			"closeBid" : 40.631,
			"closeAsk" : 40.667,
			"volume" : 3885,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 40.64,
			"openAsk" : 40.667,
			"highBid" : 40.913,
			"highAsk" : 40.942,
			"lowBid" : 40.563,
			"lowAsk" : 40.595,
			"closeBid" : 40.653,
			"closeAsk" : 40.68,
			"volume" : 4141,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 40.651,
			"openAsk" : 40.687,
			"highBid" : 40.75,
			"highAsk" : 40.779,
			"lowBid" : 40.408,
			"lowAsk" : 40.44,
			"closeBid" : 40.432,
			"closeAsk" : 40.459,
			"volume" : 3783,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 40.427,
			"openAsk" : 40.463,
			"highBid" : 40.439,
			"highAsk" : 40.469,
			"lowBid" : 40.078,
			"lowAsk" : 40.107,
			"closeBid" : 40.284,
			"closeAsk" : 40.32,
			"volume" : 4971,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 40.287,
			"openAsk" : 40.314,
			"highBid" : 40.498,
			"highAsk" : 40.527,
			"lowBid" : 40.258,
			"lowAsk" : 40.289,
			"closeBid" : 40.307,
			"closeAsk" : 40.343,
			"volume" : 2695,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 40.306,
			"openAsk" : 40.333,
			"highBid" : 40.314,
			"highAsk" : 40.343,
			"lowBid" : 40.161,
			"lowAsk" : 40.19,
			"closeBid" : 40.278,
			"closeAsk" : 40.305,
			"volume" : 2247,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 40.273,
			"openAsk" : 40.309,
			"highBid" : 40.402,
			"highAsk" : 40.438,
			"lowBid" : 40.087,
			"lowAsk" : 40.118,
			"closeBid" : 40.11,
			"closeAsk" : 40.137,
			"volume" : 3089,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.144,
			"highBid" : 40.217,
			"highAsk" : 40.246,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 40.084,
			"closeAsk" : 40.111,
			"volume" : 3404,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 40.079,
			"openAsk" : 40.115,
			"highBid" : 40.363,
			"highAsk" : 40.393,
			"lowBid" : 40.079,
			"lowAsk" : 40.111,
			"closeBid" : 40.128,
			"closeAsk" : 40.164,
			"volume" : 3861,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 40.137,
			"openAsk" : 40.164,
			"highBid" : 40.451,
			"highAsk" : 40.48,
			"lowBid" : 40.099,
			"lowAsk" : 40.13,
			"closeBid" : 40.318,
			"closeAsk" : 40.345,
			"volume" : 3272,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 40.308,
			"openAsk" : 40.344,
			"highBid" : 40.566,
			"highAsk" : 40.597,
			"lowBid" : 40.303,
			"lowAsk" : 40.332,
			"closeBid" : 40.376,
			"closeAsk" : 40.403,
			"volume" : 3295,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 40.372,
			"openAsk" : 40.408,
			"highBid" : 40.5,
			"highAsk" : 40.53,
			"lowBid" : 40.345,
			"lowAsk" : 40.374,
			"closeBid" : 40.491,
			"closeAsk" : 40.527,
			"volume" : 2126,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 40.493,
			"openAsk" : 40.52,
			"highBid" : 41.201,
			"highAsk" : 41.23,
			"lowBid" : 40.459,
			"lowAsk" : 40.489,
			"closeBid" : 40.87,
			"closeAsk" : 40.897,
			"volume" : 5459,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 40.864,
			"openAsk" : 40.9,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 40.859,
			"lowAsk" : 40.89,
			"closeBid" : 41.279,
			"closeAsk" : 41.306,
			"volume" : 4287,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 41.272,
			"openAsk" : 41.308,
			"highBid" : 41.279,
			"highAsk" : 41.308,
			"lowBid" : 40.995,
			"lowAsk" : 41.031,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 3990,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 41.342,
			"highAsk" : 41.372,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.212,
			"closeAsk" : 41.248,
			"volume" : 3307,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 41.214,
			"openAsk" : 41.241,
			"highBid" : 41.506,
			"highAsk" : 41.54,
			"lowBid" : 41.2,
			"lowAsk" : 41.229,
			"closeBid" : 41.29,
			"closeAsk" : 41.326,
			"volume" : 4279,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 41.297,
			"openAsk" : 41.324,
			"highBid" : 41.37,
			"highAsk" : 41.401,
			"lowBid" : 41.083,
			"lowAsk" : 41.113,
			"closeBid" : 41.2,
			"closeAsk" : 41.227,
			"volume" : 3473,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 41.2,
			"openAsk" : 41.236,
			"highBid" : 41.881,
			"highAsk" : 41.914,
			"lowBid" : 41.196,
			"lowAsk" : 41.229,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 5446,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.898,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.59,
			"lowAsk" : 41.622,
			"closeBid" : 41.797,
			"closeAsk" : 41.833,
			"volume" : 6321,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 41.799,
			"openAsk" : 41.826,
			"highBid" : 41.998,
			"highAsk" : 42.027,
			"lowBid" : 41.503,
			"lowAsk" : 41.532,
			"closeBid" : 41.544,
			"closeAsk" : 41.58,
			"volume" : 6076,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.573,
			"highBid" : 41.651,
			"highAsk" : 41.68,
			"lowBid" : 41.493,
			"lowAsk" : 41.522,
			"closeBid" : 41.648,
			"closeAsk" : 41.675,
			"volume" : 1166,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.685,
			"highBid" : 41.743,
			"highAsk" : 41.773,
			"lowBid" : 41.61,
			"lowAsk" : 41.639,
			"closeBid" : 41.717,
			"closeAsk" : 41.744,
			"volume" : 558,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.912,
			"highAsk" : 41.943,
			"lowBid" : 41.707,
			"lowAsk" : 41.737,
			"closeBid" : 41.883,
			"closeAsk" : 41.91,
			"volume" : 872,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 41.878,
			"openAsk" : 41.914,
			"highBid" : 41.924,
			"highAsk" : 41.953,
			"lowBid" : 41.849,
			"lowAsk" : 41.881,
			"closeBid" : 41.912,
			"closeAsk" : 41.939,
			"volume" : 756,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 41.912,
			"openAsk" : 41.948,
			"highBid" : 41.966,
			"highAsk" : 42,
			"lowBid" : 41.893,
			"lowAsk" : 41.922,
			"closeBid" : 41.915,
			"closeAsk" : 41.942,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 41.908,
			"openAsk" : 41.944,
			"highBid" : 41.944,
			"highAsk" : 41.973,
			"lowBid" : 41.889,
			"lowAsk" : 41.923,
			"closeBid" : 41.906,
			"closeAsk" : 41.933,
			"volume" : 617,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 41.903,
			"openAsk" : 41.939,
			"highBid" : 41.908,
			"highAsk" : 41.939,
			"lowBid" : 41.719,
			"lowAsk" : 41.748,
			"closeBid" : 41.782,
			"closeAsk" : 41.818,
			"volume" : 510,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 41.773,
			"openAsk" : 41.819,
			"highBid" : 41.818,
			"highAsk" : 41.853,
			"lowBid" : 41.7,
			"lowAsk" : 41.729,
			"closeBid" : 41.72,
			"closeAsk" : 41.756,
			"volume" : 213,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 41.724,
			"openAsk" : 41.751,
			"highBid" : 41.909,
			"highAsk" : 41.94,
			"lowBid" : 41.719,
			"lowAsk" : 41.751,
			"closeBid" : 41.909,
			"closeAsk" : 41.936,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 41.916,
			"openAsk" : 41.943,
			"highBid" : 41.948,
			"highAsk" : 41.979,
			"lowBid" : 41.825,
			"lowAsk" : 41.858,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.644,
			"lowAsk" : 41.685,
			"closeBid" : 41.744,
			"closeAsk" : 41.79,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 41.746,
			"openAsk" : 41.782,
			"highBid" : 41.755,
			"highAsk" : 41.792,
			"lowBid" : 41.628,
			"lowAsk" : 41.673,
			"closeBid" : 41.659,
			"closeAsk" : 41.695,
			"volume" : 233,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 41.654,
			"openAsk" : 41.7,
			"highBid" : 41.737,
			"highAsk" : 41.771,
			"lowBid" : 41.654,
			"lowAsk" : 41.683,
			"closeBid" : 41.727,
			"closeAsk" : 41.754,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.742,
			"highAsk" : 41.773,
			"lowBid" : 41.703,
			"lowAsk" : 41.735,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.718,
			"lowAsk" : 41.745,
			"closeBid" : 41.754,
			"closeAsk" : 41.781,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 41.745,
			"openAsk" : 41.772,
			"highBid" : 41.762,
			"highAsk" : 41.803,
			"lowBid" : 41.733,
			"lowAsk" : 41.769,
			"closeBid" : 41.743,
			"closeAsk" : 41.779,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 41.752,
			"openAsk" : 41.779,
			"highBid" : 41.752,
			"highAsk" : 41.784,
			"lowBid" : 41.704,
			"lowAsk" : 41.733,
			"closeBid" : 41.709,
			"closeAsk" : 41.736,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 41.704,
			"openAsk" : 41.74,
			"highBid" : 41.733,
			"highAsk" : 41.765,
			"lowBid" : 41.676,
			"lowAsk" : 41.707,
			"closeBid" : 41.68,
			"closeAsk" : 41.707,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.712,
			"highBid" : 41.678,
			"highAsk" : 41.712,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 431,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.666,
			"highAsk" : 41.697,
			"lowBid" : 41.574,
			"lowAsk" : 41.605,
			"closeBid" : 41.656,
			"closeAsk" : 41.683,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 41.652,
			"openAsk" : 41.688,
			"highBid" : 41.71,
			"highAsk" : 41.741,
			"lowBid" : 41.598,
			"lowAsk" : 41.63,
			"closeBid" : 41.686,
			"closeAsk" : 41.713,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 41.686,
			"openAsk" : 41.722,
			"highBid" : 41.727,
			"highAsk" : 41.757,
			"lowBid" : 41.643,
			"lowAsk" : 41.677,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.633,
			"lowAsk" : 41.665,
			"closeBid" : 41.731,
			"closeAsk" : 41.758,
			"volume" : 392,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 41.726,
			"openAsk" : 41.762,
			"highBid" : 41.738,
			"highAsk" : 41.767,
			"lowBid" : 41.68,
			"lowAsk" : 41.714,
			"closeBid" : 41.719,
			"closeAsk" : 41.746,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 41.716,
			"openAsk" : 41.752,
			"highBid" : 41.728,
			"highAsk" : 41.758,
			"lowBid" : 41.561,
			"lowAsk" : 41.59,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.602,
			"highBid" : 41.634,
			"highAsk" : 41.665,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.564,
			"closeAsk" : 41.6,
			"volume" : 414,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.593,
			"highBid" : 41.613,
			"highAsk" : 41.642,
			"lowBid" : 41.547,
			"lowAsk" : 41.579,
			"closeBid" : 41.61,
			"closeAsk" : 41.637,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.528,
			"lowAsk" : 41.555,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.591,
			"highAsk" : 41.623,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.565,
			"closeAsk" : 41.601,
			"volume" : 264,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.594,
			"highBid" : 41.635,
			"highAsk" : 41.667,
			"lowBid" : 41.543,
			"lowAsk" : 41.572,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.653,
			"highAsk" : 41.687,
			"lowBid" : 41.563,
			"lowAsk" : 41.592,
			"closeBid" : 41.646,
			"closeAsk" : 41.682,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 41.646,
			"openAsk" : 41.673,
			"highBid" : 41.67,
			"highAsk" : 41.702,
			"lowBid" : 41.622,
			"lowAsk" : 41.651,
			"closeBid" : 41.626,
			"closeAsk" : 41.653,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.634,
			"highAsk" : 41.663,
			"lowBid" : 41.578,
			"lowAsk" : 41.608,
			"closeBid" : 41.602,
			"closeAsk" : 41.629,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 41.603,
			"openAsk" : 41.639,
			"highBid" : 41.641,
			"highAsk" : 41.673,
			"lowBid" : 41.603,
			"lowAsk" : 41.632,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.635,
			"highAsk" : 41.664,
			"lowBid" : 41.603,
			"lowAsk" : 41.635,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.596,
			"lowAsk" : 41.63,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.669,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.565,
			"closeAsk" : 41.592,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.596,
			"highBid" : 41.594,
			"highAsk" : 41.623,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.655,
			"highAsk" : 41.685,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.643,
			"closeAsk" : 41.67,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.675,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.61,
			"lowAsk" : 41.644,
			"closeBid" : 41.627,
			"closeAsk" : 41.663,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.581,
			"lowAsk" : 41.613,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.598,
			"highAsk" : 41.627,
			"lowBid" : 41.547,
			"lowAsk" : 41.576,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 179,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.511,
			"lowAsk" : 41.538,
			"closeBid" : 41.511,
			"closeAsk" : 41.538,
			"volume" : 212,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.548,
			"highBid" : 41.547,
			"highAsk" : 41.579,
			"lowBid" : 41.495,
			"lowAsk" : 41.526,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.49,
			"closeAsk" : 41.526,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.48,
			"lowAsk" : 41.51,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.496,
			"lowAsk" : 41.524,
			"closeBid" : 41.591,
			"closeAsk" : 41.616,
			"volume" : 996,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.623,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.589,
			"lowAsk" : 41.621,
			"closeBid" : 41.67,
			"closeAsk" : 41.704,
			"volume" : 1427,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.697,
			"highBid" : 41.699,
			"highAsk" : 41.726,
			"lowBid" : 41.531,
			"lowAsk" : 41.558,
			"closeBid" : 41.55,
			"closeAsk" : 41.575,
			"volume" : 1285,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 942,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.631,
			"highAsk" : 41.659,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.564,
			"closeAsk" : 41.598,
			"volume" : 864,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 41.57,
			"openAsk" : 41.595,
			"highBid" : 41.649,
			"highAsk" : 41.678,
			"lowBid" : 41.542,
			"lowAsk" : 41.572,
			"closeBid" : 41.62,
			"closeAsk" : 41.654,
			"volume" : 923,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 41.624,
			"openAsk" : 41.649,
			"highBid" : 41.71,
			"highAsk" : 41.737,
			"lowBid" : 41.596,
			"lowAsk" : 41.628,
			"closeBid" : 41.644,
			"closeAsk" : 41.669,
			"volume" : 846,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 41.64,
			"openAsk" : 41.674,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.63,
			"lowAsk" : 41.66,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 1199,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.571,
			"lowAsk" : 41.603,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 1375,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 41.606,
			"openAsk" : 41.642,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.583,
			"closeAsk" : 41.61,
			"volume" : 1875,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.426,
			"lowAsk" : 41.458,
			"closeBid" : 41.538,
			"closeAsk" : 41.565,
			"volume" : 1026,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.564,
			"highBid" : 41.572,
			"highAsk" : 41.603,
			"lowBid" : 41.439,
			"lowAsk" : 41.468,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 648,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.436,
			"lowAsk" : 41.468,
			"closeBid" : 41.495,
			"closeAsk" : 41.522,
			"volume" : 780,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.526,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.135,
			"lowAsk" : 41.167,
			"closeBid" : 41.227,
			"closeAsk" : 41.254,
			"volume" : 1961,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 41.218,
			"openAsk" : 41.254,
			"highBid" : 41.223,
			"highAsk" : 41.254,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.16,
			"closeAsk" : 41.187,
			"volume" : 1549,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.186,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.107,
			"lowAsk" : 41.138,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 1151,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.189,
			"highAsk" : 41.226,
			"lowBid" : 41.117,
			"lowAsk" : 41.148,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 790,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 41.146,
			"lowAsk" : 41.175,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 1065,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 41.191,
			"openAsk" : 41.218,
			"highBid" : 41.191,
			"highAsk" : 41.224,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.025,
			"closeAsk" : 41.052,
			"volume" : 2582,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 41.016,
			"openAsk" : 41.052,
			"highBid" : 41.256,
			"highAsk" : 41.285,
			"lowBid" : 40.962,
			"lowAsk" : 40.991,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 1974,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.315,
			"closeAsk" : 41.342,
			"volume" : 2175,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 41.308,
			"openAsk" : 41.344,
			"highBid" : 41.308,
			"highAsk" : 41.344,
			"lowBid" : 41.187,
			"lowAsk" : 41.218,
			"closeBid" : 41.221,
			"closeAsk" : 41.248,
			"volume" : 1619,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:30:00.000000Z",
			"openBid" : 41.216,
			"openAsk" : 41.252,
			"highBid" : 41.221,
			"highAsk" : 41.254,
			"lowBid" : 41.08,
			"lowAsk" : 41.116,
			"closeBid" : 41.102,
			"closeAsk" : 41.138,
			"volume" : 495,
			"complete" : false
		}
	]
}