var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.M30 = {
  "candles" : [
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 45.789,
			"openAsk" : 45.816,
			"highBid" : 45.973,
			"highAsk" : 46.005,
			"lowBid" : 45.71,
			"lowAsk" : 45.739,
			"closeBid" : 45.894,
			"closeAsk" : 45.921,
			"volume" : 3430,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:30:00.000000Z",
			"openBid" : 45.894,
			"openAsk" : 45.931,
			"highBid" : 45.906,
			"highAsk" : 45.936,
			"lowBid" : 45.685,
			"lowAsk" : 45.722,
			"closeBid" : 45.745,
			"closeAsk" : 45.772,
			"volume" : 2691,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 45.745,
			"openAsk" : 45.782,
			"highBid" : 45.795,
			"highAsk" : 45.827,
			"lowBid" : 45.522,
			"lowAsk" : 45.554,
			"closeBid" : 45.582,
			"closeAsk" : 45.609,
			"volume" : 3507,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:30:00.000000Z",
			"openBid" : 45.572,
			"openAsk" : 45.609,
			"highBid" : 45.758,
			"highAsk" : 45.788,
			"lowBid" : 45.537,
			"lowAsk" : 45.567,
			"closeBid" : 45.639,
			"closeAsk" : 45.666,
			"volume" : 2860,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 45.636,
			"openAsk" : 45.673,
			"highBid" : 45.917,
			"highAsk" : 45.947,
			"lowBid" : 45.602,
			"lowAsk" : 45.629,
			"closeBid" : 45.808,
			"closeAsk" : 45.835,
			"volume" : 7453,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:30:00.000000Z",
			"openBid" : 45.801,
			"openAsk" : 45.838,
			"highBid" : 45.818,
			"highAsk" : 45.848,
			"lowBid" : 45.736,
			"lowAsk" : 45.766,
			"closeBid" : 45.769,
			"closeAsk" : 45.796,
			"volume" : 980,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 45.766,
			"openAsk" : 45.803,
			"highBid" : 45.878,
			"highAsk" : 45.908,
			"lowBid" : 45.756,
			"lowAsk" : 45.786,
			"closeBid" : 45.806,
			"closeAsk" : 45.843,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:30:00.000000Z",
			"openBid" : 45.811,
			"openAsk" : 45.838,
			"highBid" : 45.839,
			"highAsk" : 45.868,
			"lowBid" : 45.777,
			"lowAsk" : 45.806,
			"closeBid" : 45.807,
			"closeAsk" : 45.834,
			"volume" : 631,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 45.802,
			"openAsk" : 45.839,
			"highBid" : 45.809,
			"highAsk" : 45.839,
			"lowBid" : 45.747,
			"lowAsk" : 45.777,
			"closeBid" : 45.792,
			"closeAsk" : 45.819,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:30:00.000000Z",
			"openBid" : 45.787,
			"openAsk" : 45.824,
			"highBid" : 45.81,
			"highAsk" : 45.84,
			"lowBid" : 45.763,
			"lowAsk" : 45.795,
			"closeBid" : 45.763,
			"closeAsk" : 45.8,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 45.781,
			"openAsk" : 45.808,
			"highBid" : 45.942,
			"highAsk" : 45.977,
			"lowBid" : 45.778,
			"lowAsk" : 45.808,
			"closeBid" : 45.858,
			"closeAsk" : 45.885,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:30:00.000000Z",
			"openBid" : 45.858,
			"openAsk" : 45.895,
			"highBid" : 46.03,
			"highAsk" : 46.06,
			"lowBid" : 45.858,
			"lowAsk" : 45.89,
			"closeBid" : 46.013,
			"closeAsk" : 46.06,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 46.018,
			"openAsk" : 46.055,
			"highBid" : 46.032,
			"highAsk" : 46.064,
			"lowBid" : 45.958,
			"lowAsk" : 45.987,
			"closeBid" : 45.963,
			"closeAsk" : 45.99,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:30:00.000000Z",
			"openBid" : 45.958,
			"openAsk" : 45.995,
			"highBid" : 46.041,
			"highAsk" : 46.078,
			"lowBid" : 45.958,
			"lowAsk" : 45.988,
			"closeBid" : 46.008,
			"closeAsk" : 46.035,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 46.003,
			"openAsk" : 46.04,
			"highBid" : 46.031,
			"highAsk" : 46.063,
			"lowBid" : 45.944,
			"lowAsk" : 45.976,
			"closeBid" : 45.994,
			"closeAsk" : 46.031,
			"volume" : 387,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:30:00.000000Z",
			"openBid" : 45.994,
			"openAsk" : 46.021,
			"highBid" : 46.011,
			"highAsk" : 46.041,
			"lowBid" : 45.939,
			"lowAsk" : 45.971,
			"closeBid" : 45.989,
			"closeAsk" : 46.016,
			"volume" : 474,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 45.984,
			"openAsk" : 46.021,
			"highBid" : 46.002,
			"highAsk" : 46.031,
			"lowBid" : 45.949,
			"lowAsk" : 45.979,
			"closeBid" : 45.985,
			"closeAsk" : 46.012,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:30:00.000000Z",
			"openBid" : 45.98,
			"openAsk" : 46.017,
			"highBid" : 45.989,
			"highAsk" : 46.021,
			"lowBid" : 45.88,
			"lowAsk" : 45.91,
			"closeBid" : 45.91,
			"closeAsk" : 45.937,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 45.91,
			"openAsk" : 45.947,
			"highBid" : 45.94,
			"highAsk" : 45.972,
			"lowBid" : 45.876,
			"lowAsk" : 45.913,
			"closeBid" : 45.91,
			"closeAsk" : 45.947,
			"volume" : 323,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:30:00.000000Z",
			"openBid" : 45.92,
			"openAsk" : 45.947,
			"highBid" : 45.933,
			"highAsk" : 45.963,
			"lowBid" : 45.873,
			"lowAsk" : 45.91,
			"closeBid" : 45.926,
			"closeAsk" : 45.953,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 45.916,
			"openAsk" : 45.953,
			"highBid" : 45.934,
			"highAsk" : 45.963,
			"lowBid" : 45.896,
			"lowAsk" : 45.928,
			"closeBid" : 45.931,
			"closeAsk" : 45.958,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:30:00.000000Z",
			"openBid" : 45.938,
			"openAsk" : 45.965,
			"highBid" : 46.013,
			"highAsk" : 46.043,
			"lowBid" : 45.917,
			"lowAsk" : 45.944,
			"closeBid" : 46.001,
			"closeAsk" : 46.038,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 46.006,
			"openAsk" : 46.033,
			"highBid" : 46.024,
			"highAsk" : 46.051,
			"lowBid" : 45.961,
			"lowAsk" : 45.991,
			"closeBid" : 46.024,
			"closeAsk" : 46.051,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:30:00.000000Z",
			"openBid" : 46.017,
			"openAsk" : 46.054,
			"highBid" : 46.034,
			"highAsk" : 46.063,
			"lowBid" : 45.957,
			"lowAsk" : 45.989,
			"closeBid" : 45.977,
			"closeAsk" : 46.004,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 45.982,
			"highAsk" : 46.014,
			"lowBid" : 45.863,
			"lowAsk" : 45.893,
			"closeBid" : 45.878,
			"closeAsk" : 45.905,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:30:00.000000Z",
			"openBid" : 45.873,
			"openAsk" : 45.91,
			"highBid" : 45.943,
			"highAsk" : 45.975,
			"lowBid" : 45.838,
			"lowAsk" : 45.87,
			"closeBid" : 45.898,
			"closeAsk" : 45.935,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 45.903,
			"openAsk" : 45.93,
			"highBid" : 45.943,
			"highAsk" : 45.975,
			"lowBid" : 45.883,
			"lowAsk" : 45.923,
			"closeBid" : 45.903,
			"closeAsk" : 45.93,
			"volume" : 493,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:30:00.000000Z",
			"openBid" : 45.903,
			"openAsk" : 45.94,
			"highBid" : 45.913,
			"highAsk" : 45.945,
			"lowBid" : 45.819,
			"lowAsk" : 45.851,
			"closeBid" : 45.884,
			"closeAsk" : 45.911,
			"volume" : 590,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 45.879,
			"openAsk" : 45.916,
			"highBid" : 45.974,
			"highAsk" : 46.004,
			"lowBid" : 45.756,
			"lowAsk" : 45.786,
			"closeBid" : 45.771,
			"closeAsk" : 45.796,
			"volume" : 1894,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:30:00.000000Z",
			"openBid" : 45.766,
			"openAsk" : 45.801,
			"highBid" : 45.865,
			"highAsk" : 45.896,
			"lowBid" : 45.657,
			"lowAsk" : 45.687,
			"closeBid" : 45.789,
			"closeAsk" : 45.814,
			"volume" : 2045,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 45.786,
			"openAsk" : 45.821,
			"highBid" : 45.965,
			"highAsk" : 45.996,
			"lowBid" : 45.752,
			"lowAsk" : 45.782,
			"closeBid" : 45.936,
			"closeAsk" : 45.961,
			"volume" : 1439,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:30:00.000000Z",
			"openBid" : 45.931,
			"openAsk" : 45.966,
			"highBid" : 46.135,
			"highAsk" : 46.165,
			"lowBid" : 45.926,
			"lowAsk" : 45.953,
			"closeBid" : 46.028,
			"closeAsk" : 46.053,
			"volume" : 2021,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 46.025,
			"openAsk" : 46.06,
			"highBid" : 46.224,
			"highAsk" : 46.256,
			"lowBid" : 46.021,
			"lowAsk" : 46.051,
			"closeBid" : 46.194,
			"closeAsk" : 46.221,
			"volume" : 1816,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:30:00.000000Z",
			"openBid" : 46.186,
			"openAsk" : 46.213,
			"highBid" : 46.326,
			"highAsk" : 46.355,
			"lowBid" : 46.154,
			"lowAsk" : 46.186,
			"closeBid" : 46.219,
			"closeAsk" : 46.256,
			"volume" : 1967,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 46.224,
			"openAsk" : 46.251,
			"highBid" : 46.266,
			"highAsk" : 46.299,
			"lowBid" : 46.124,
			"lowAsk" : 46.154,
			"closeBid" : 46.254,
			"closeAsk" : 46.281,
			"volume" : 1319,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:30:00.000000Z",
			"openBid" : 46.249,
			"openAsk" : 46.286,
			"highBid" : 46.346,
			"highAsk" : 46.376,
			"lowBid" : 46.204,
			"lowAsk" : 46.234,
			"closeBid" : 46.314,
			"closeAsk" : 46.341,
			"volume" : 1126,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 46.309,
			"openAsk" : 46.346,
			"highBid" : 46.346,
			"highAsk" : 46.376,
			"lowBid" : 46.125,
			"lowAsk" : 46.155,
			"closeBid" : 46.185,
			"closeAsk" : 46.212,
			"volume" : 1414,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:30:00.000000Z",
			"openBid" : 46.192,
			"openAsk" : 46.219,
			"highBid" : 46.255,
			"highAsk" : 46.287,
			"lowBid" : 46.126,
			"lowAsk" : 46.155,
			"closeBid" : 46.211,
			"closeAsk" : 46.238,
			"volume" : 1217,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 46.201,
			"openAsk" : 46.238,
			"highBid" : 46.201,
			"highAsk" : 46.238,
			"lowBid" : 46.017,
			"lowAsk" : 46.049,
			"closeBid" : 46.092,
			"closeAsk" : 46.119,
			"volume" : 2463,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:30:00.000000Z",
			"openBid" : 46.082,
			"openAsk" : 46.119,
			"highBid" : 46.666,
			"highAsk" : 46.695,
			"lowBid" : 46.027,
			"lowAsk" : 46.056,
			"closeBid" : 46.649,
			"closeAsk" : 46.676,
			"volume" : 8756,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 46.643,
			"openAsk" : 46.68,
			"highBid" : 46.984,
			"highAsk" : 47.013,
			"lowBid" : 46.619,
			"lowAsk" : 46.651,
			"closeBid" : 46.838,
			"closeAsk" : 46.865,
			"volume" : 9091,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:30:00.000000Z",
			"openBid" : 46.828,
			"openAsk" : 46.865,
			"highBid" : 46.855,
			"highAsk" : 46.885,
			"lowBid" : 46.525,
			"lowAsk" : 46.554,
			"closeBid" : 46.594,
			"closeAsk" : 46.621,
			"volume" : 9424,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 46.594,
			"openAsk" : 46.631,
			"highBid" : 46.935,
			"highAsk" : 46.965,
			"lowBid" : 46.471,
			"lowAsk" : 46.505,
			"closeBid" : 46.876,
			"closeAsk" : 46.903,
			"volume" : 8021,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:30:00.000000Z",
			"openBid" : 46.873,
			"openAsk" : 46.91,
			"highBid" : 47.094,
			"highAsk" : 47.124,
			"lowBid" : 46.734,
			"lowAsk" : 46.764,
			"closeBid" : 46.923,
			"closeAsk" : 46.95,
			"volume" : 7776,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 46.923,
			"openAsk" : 46.96,
			"highBid" : 47.129,
			"highAsk" : 47.159,
			"lowBid" : 46.804,
			"lowAsk" : 46.834,
			"closeBid" : 46.929,
			"closeAsk" : 46.956,
			"volume" : 7979,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:30:00.000000Z",
			"openBid" : 46.923,
			"openAsk" : 46.96,
			"highBid" : 47.135,
			"highAsk" : 47.165,
			"lowBid" : 46.864,
			"lowAsk" : 46.893,
			"closeBid" : 47.088,
			"closeAsk" : 47.115,
			"volume" : 4445,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 47.078,
			"openAsk" : 47.115,
			"highBid" : 47.155,
			"highAsk" : 47.185,
			"lowBid" : 46.963,
			"lowAsk" : 46.993,
			"closeBid" : 47.108,
			"closeAsk" : 47.135,
			"volume" : 4487,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:30:00.000000Z",
			"openBid" : 47.103,
			"openAsk" : 47.14,
			"highBid" : 47.593,
			"highAsk" : 47.624,
			"lowBid" : 46.944,
			"lowAsk" : 46.974,
			"closeBid" : 47.593,
			"closeAsk" : 47.62,
			"volume" : 7176,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 47.585,
			"openAsk" : 47.622,
			"highBid" : 47.941,
			"highAsk" : 47.971,
			"lowBid" : 47.557,
			"lowAsk" : 47.593,
			"closeBid" : 47.931,
			"closeAsk" : 47.958,
			"volume" : 10257,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:30:00.000000Z",
			"openBid" : 47.924,
			"openAsk" : 47.961,
			"highBid" : 47.991,
			"highAsk" : 48.02,
			"lowBid" : 47.71,
			"lowAsk" : 47.74,
			"closeBid" : 47.713,
			"closeAsk" : 47.74,
			"volume" : 5587,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 47.71,
			"openAsk" : 47.747,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 47.512,
			"lowAsk" : 47.541,
			"closeBid" : 47.634,
			"closeAsk" : 47.661,
			"volume" : 11039,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:30:00.000000Z",
			"openBid" : 47.626,
			"openAsk" : 47.663,
			"highBid" : 47.644,
			"highAsk" : 47.673,
			"lowBid" : 47.442,
			"lowAsk" : 47.472,
			"closeBid" : 47.532,
			"closeAsk" : 47.559,
			"volume" : 2749,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 47.532,
			"openAsk" : 47.569,
			"highBid" : 47.555,
			"highAsk" : 47.584,
			"lowBid" : 47.453,
			"lowAsk" : 47.482,
			"closeBid" : 47.528,
			"closeAsk" : 47.555,
			"volume" : 1436,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:30:00.000000Z",
			"openBid" : 47.521,
			"openAsk" : 47.548,
			"highBid" : 47.655,
			"highAsk" : 47.684,
			"lowBid" : 47.503,
			"lowAsk" : 47.532,
			"closeBid" : 47.573,
			"closeAsk" : 47.6,
			"volume" : 853,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 47.568,
			"openAsk" : 47.605,
			"highBid" : 47.617,
			"highAsk" : 47.649,
			"lowBid" : 47.344,
			"lowAsk" : 47.374,
			"closeBid" : 47.439,
			"closeAsk" : 47.476,
			"volume" : 620,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:30:00.000000Z",
			"openBid" : 47.439,
			"openAsk" : 47.466,
			"highBid" : 47.662,
			"highAsk" : 47.697,
			"lowBid" : 47.315,
			"lowAsk" : 47.344,
			"closeBid" : 47.347,
			"closeAsk" : 47.374,
			"volume" : 1876,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 47.45,
			"openAsk" : 47.497,
			"highBid" : 47.512,
			"highAsk" : 47.547,
			"lowBid" : 47.316,
			"lowAsk" : 47.388,
			"closeBid" : 47.46,
			"closeAsk" : 47.487,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:30:00.000000Z",
			"openBid" : 47.455,
			"openAsk" : 47.492,
			"highBid" : 47.547,
			"highAsk" : 47.582,
			"lowBid" : 47.435,
			"lowAsk" : 47.465,
			"closeBid" : 47.485,
			"closeAsk" : 47.522,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 47.495,
			"openAsk" : 47.522,
			"highBid" : 47.5,
			"highAsk" : 47.535,
			"lowBid" : 47.346,
			"lowAsk" : 47.378,
			"closeBid" : 47.372,
			"closeAsk" : 47.409,
			"volume" : 479,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:30:00.000000Z",
			"openBid" : 47.376,
			"openAsk" : 47.403,
			"highBid" : 47.406,
			"highAsk" : 47.438,
			"lowBid" : 47.349,
			"lowAsk" : 47.376,
			"closeBid" : 47.352,
			"closeAsk" : 47.379,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 47.342,
			"openAsk" : 47.379,
			"highBid" : 47.429,
			"highAsk" : 47.464,
			"lowBid" : 47.317,
			"lowAsk" : 47.347,
			"closeBid" : 47.37,
			"closeAsk" : 47.397,
			"volume" : 634,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:30:00.000000Z",
			"openBid" : 47.365,
			"openAsk" : 47.392,
			"highBid" : 47.628,
			"highAsk" : 47.658,
			"lowBid" : 47.35,
			"lowAsk" : 47.379,
			"closeBid" : 47.576,
			"closeAsk" : 47.603,
			"volume" : 666,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 47.571,
			"openAsk" : 47.608,
			"highBid" : 47.619,
			"highAsk" : 47.649,
			"lowBid" : 47.541,
			"lowAsk" : 47.574,
			"closeBid" : 47.591,
			"closeAsk" : 47.618,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:30:00.000000Z",
			"openBid" : 47.586,
			"openAsk" : 47.623,
			"highBid" : 47.629,
			"highAsk" : 47.666,
			"lowBid" : 47.557,
			"lowAsk" : 47.586,
			"closeBid" : 47.587,
			"closeAsk" : 47.614,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 47.587,
			"openAsk" : 47.624,
			"highBid" : 47.604,
			"highAsk" : 47.634,
			"lowBid" : 47.56,
			"lowAsk" : 47.587,
			"closeBid" : 47.592,
			"closeAsk" : 47.619,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:30:00.000000Z",
			"openBid" : 47.582,
			"openAsk" : 47.619,
			"highBid" : 47.585,
			"highAsk" : 47.619,
			"lowBid" : 47.508,
			"lowAsk" : 47.537,
			"closeBid" : 47.548,
			"closeAsk" : 47.575,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 47.543,
			"openAsk" : 47.58,
			"highBid" : 47.548,
			"highAsk" : 47.583,
			"lowBid" : 47.429,
			"lowAsk" : 47.458,
			"closeBid" : 47.444,
			"closeAsk" : 47.481,
			"volume" : 245,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:30:00.000000Z",
			"openBid" : 47.444,
			"openAsk" : 47.471,
			"highBid" : 47.444,
			"highAsk" : 47.476,
			"lowBid" : 47.369,
			"lowAsk" : 47.399,
			"closeBid" : 47.422,
			"closeAsk" : 47.459,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 47.424,
			"openAsk" : 47.451,
			"highBid" : 47.449,
			"highAsk" : 47.481,
			"lowBid" : 47.352,
			"lowAsk" : 47.382,
			"closeBid" : 47.392,
			"closeAsk" : 47.419,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:30:00.000000Z",
			"openBid" : 47.442,
			"openAsk" : 47.469,
			"highBid" : 47.611,
			"highAsk" : 47.646,
			"lowBid" : 47.39,
			"lowAsk" : 47.422,
			"closeBid" : 47.542,
			"closeAsk" : 47.569,
			"volume" : 602,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 47.535,
			"openAsk" : 47.572,
			"highBid" : 47.671,
			"highAsk" : 47.701,
			"lowBid" : 47.529,
			"lowAsk" : 47.562,
			"closeBid" : 47.592,
			"closeAsk" : 47.619,
			"volume" : 549,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:30:00.000000Z",
			"openBid" : 47.585,
			"openAsk" : 47.622,
			"highBid" : 47.624,
			"highAsk" : 47.659,
			"lowBid" : 47.51,
			"lowAsk" : 47.54,
			"closeBid" : 47.54,
			"closeAsk" : 47.567,
			"volume" : 314,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 47.54,
			"openAsk" : 47.577,
			"highBid" : 47.562,
			"highAsk" : 47.595,
			"lowBid" : 47.431,
			"lowAsk" : 47.461,
			"closeBid" : 47.473,
			"closeAsk" : 47.5,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:30:00.000000Z",
			"openBid" : 47.466,
			"openAsk" : 47.503,
			"highBid" : 47.481,
			"highAsk" : 47.51,
			"lowBid" : 47.354,
			"lowAsk" : 47.384,
			"closeBid" : 47.407,
			"closeAsk" : 47.434,
			"volume" : 862,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 47.402,
			"openAsk" : 47.439,
			"highBid" : 47.535,
			"highAsk" : 47.562,
			"lowBid" : 47.266,
			"lowAsk" : 47.299,
			"closeBid" : 47.299,
			"closeAsk" : 47.324,
			"volume" : 3265,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:30:00.000000Z",
			"openBid" : 47.294,
			"openAsk" : 47.329,
			"highBid" : 47.368,
			"highAsk" : 47.401,
			"lowBid" : 47.145,
			"lowAsk" : 47.172,
			"closeBid" : 47.205,
			"closeAsk" : 47.23,
			"volume" : 2425,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 47.204,
			"openAsk" : 47.239,
			"highBid" : 47.535,
			"highAsk" : 47.563,
			"lowBid" : 47.204,
			"lowAsk" : 47.232,
			"closeBid" : 47.488,
			"closeAsk" : 47.523,
			"volume" : 2561,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:30:00.000000Z",
			"openBid" : 47.493,
			"openAsk" : 47.518,
			"highBid" : 47.605,
			"highAsk" : 47.633,
			"lowBid" : 47.456,
			"lowAsk" : 47.481,
			"closeBid" : 47.603,
			"closeAsk" : 47.628,
			"volume" : 2141,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 47.603,
			"openAsk" : 47.638,
			"highBid" : 47.774,
			"highAsk" : 47.805,
			"lowBid" : 47.603,
			"lowAsk" : 47.63,
			"closeBid" : 47.655,
			"closeAsk" : 47.69,
			"volume" : 3357,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:30:00.000000Z",
			"openBid" : 47.658,
			"openAsk" : 47.683,
			"highBid" : 47.795,
			"highAsk" : 47.822,
			"lowBid" : 47.623,
			"lowAsk" : 47.651,
			"closeBid" : 47.696,
			"closeAsk" : 47.721,
			"volume" : 2730,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 47.688,
			"openAsk" : 47.723,
			"highBid" : 47.726,
			"highAsk" : 47.753,
			"lowBid" : 47.586,
			"lowAsk" : 47.614,
			"closeBid" : 47.706,
			"closeAsk" : 47.731,
			"volume" : 1217,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:30:00.000000Z",
			"openBid" : 47.699,
			"openAsk" : 47.734,
			"highBid" : 47.766,
			"highAsk" : 47.793,
			"lowBid" : 47.614,
			"lowAsk" : 47.642,
			"closeBid" : 47.696,
			"closeAsk" : 47.721,
			"volume" : 1600,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 47.694,
			"openAsk" : 47.729,
			"highBid" : 47.915,
			"highAsk" : 47.943,
			"lowBid" : 47.684,
			"lowAsk" : 47.711,
			"closeBid" : 47.808,
			"closeAsk" : 47.833,
			"volume" : 2476,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:30:00.000000Z",
			"openBid" : 47.803,
			"openAsk" : 47.838,
			"highBid" : 47.866,
			"highAsk" : 47.894,
			"lowBid" : 47.655,
			"lowAsk" : 47.685,
			"closeBid" : 47.717,
			"closeAsk" : 47.742,
			"volume" : 2719,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 47.71,
			"openAsk" : 47.745,
			"highBid" : 47.901,
			"highAsk" : 47.931,
			"lowBid" : 47.595,
			"lowAsk" : 47.623,
			"closeBid" : 47.879,
			"closeAsk" : 47.904,
			"volume" : 4138,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:30:00.000000Z",
			"openBid" : 47.874,
			"openAsk" : 47.909,
			"highBid" : 47.976,
			"highAsk" : 48.008,
			"lowBid" : 47.357,
			"lowAsk" : 47.385,
			"closeBid" : 47.39,
			"closeAsk" : 47.415,
			"volume" : 7685,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 47.38,
			"openAsk" : 47.435,
			"highBid" : 47.538,
			"highAsk" : 47.567,
			"lowBid" : 47.217,
			"lowAsk" : 47.247,
			"closeBid" : 47.267,
			"closeAsk" : 47.294,
			"volume" : 10085,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:30:00.000000Z",
			"openBid" : 47.274,
			"openAsk" : 47.301,
			"highBid" : 47.459,
			"highAsk" : 47.488,
			"lowBid" : 47.039,
			"lowAsk" : 47.068,
			"closeBid" : 47.24,
			"closeAsk" : 47.267,
			"volume" : 8970,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 47.233,
			"openAsk" : 47.27,
			"highBid" : 47.437,
			"highAsk" : 47.469,
			"lowBid" : 47.143,
			"lowAsk" : 47.173,
			"closeBid" : 47.223,
			"closeAsk" : 47.27,
			"volume" : 8320,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:30:00.000000Z",
			"openBid" : 47.429,
			"openAsk" : 47.496,
			"highBid" : 47.549,
			"highAsk" : 47.578,
			"lowBid" : 46.647,
			"lowAsk" : 46.681,
			"closeBid" : 46.813,
			"closeAsk" : 46.84,
			"volume" : 21157,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 46.806,
			"openAsk" : 46.843,
			"highBid" : 46.863,
			"highAsk" : 46.893,
			"lowBid" : 46.036,
			"lowAsk" : 46.065,
			"closeBid" : 46.18,
			"closeAsk" : 46.217,
			"volume" : 12893,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:30:00.000000Z",
			"openBid" : 46.185,
			"openAsk" : 46.212,
			"highBid" : 46.406,
			"highAsk" : 46.436,
			"lowBid" : 46.085,
			"lowAsk" : 46.115,
			"closeBid" : 46.282,
			"closeAsk" : 46.309,
			"volume" : 6428,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 46.287,
			"openAsk" : 46.314,
			"highBid" : 46.352,
			"highAsk" : 46.382,
			"lowBid" : 46.185,
			"lowAsk" : 46.215,
			"closeBid" : 46.228,
			"closeAsk" : 46.255,
			"volume" : 4467,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:30:00.000000Z",
			"openBid" : 46.221,
			"openAsk" : 46.258,
			"highBid" : 46.235,
			"highAsk" : 46.267,
			"lowBid" : 45.917,
			"lowAsk" : 45.947,
			"closeBid" : 45.957,
			"closeAsk" : 45.984,
			"volume" : 6190,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 45.952,
			"openAsk" : 45.989,
			"highBid" : 46.129,
			"highAsk" : 46.159,
			"lowBid" : 45.888,
			"lowAsk" : 45.917,
			"closeBid" : 46.08,
			"closeAsk" : 46.107,
			"volume" : 4623,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:30:00.000000Z",
			"openBid" : 46.077,
			"openAsk" : 46.114,
			"highBid" : 46.226,
			"highAsk" : 46.256,
			"lowBid" : 45.958,
			"lowAsk" : 45.99,
			"closeBid" : 46.102,
			"closeAsk" : 46.129,
			"volume" : 5326,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 46.092,
			"openAsk" : 46.129,
			"highBid" : 46.299,
			"highAsk" : 46.328,
			"lowBid" : 45.988,
			"lowAsk" : 46.018,
			"closeBid" : 46.031,
			"closeAsk" : 46.058,
			"volume" : 7796,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:30:00.000000Z",
			"openBid" : 46.023,
			"openAsk" : 46.06,
			"highBid" : 46.18,
			"highAsk" : 46.21,
			"lowBid" : 46.008,
			"lowAsk" : 46.038,
			"closeBid" : 46.128,
			"closeAsk" : 46.155,
			"volume" : 1573,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 46.128,
			"openAsk" : 46.165,
			"highBid" : 46.31,
			"highAsk" : 46.339,
			"lowBid" : 46.128,
			"lowAsk" : 46.157,
			"closeBid" : 46.25,
			"closeAsk" : 46.277,
			"volume" : 1569,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:30:00.000000Z",
			"openBid" : 46.247,
			"openAsk" : 46.284,
			"highBid" : 46.26,
			"highAsk" : 46.29,
			"lowBid" : 46.148,
			"lowAsk" : 46.178,
			"closeBid" : 46.238,
			"closeAsk" : 46.265,
			"volume" : 1340,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 46.238,
			"openAsk" : 46.275,
			"highBid" : 46.27,
			"highAsk" : 46.3,
			"lowBid" : 46.218,
			"lowAsk" : 46.25,
			"closeBid" : 46.223,
			"closeAsk" : 46.25,
			"volume" : 262,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:30:00.000000Z",
			"openBid" : 46.214,
			"openAsk" : 46.251,
			"highBid" : 46.29,
			"highAsk" : 46.32,
			"lowBid" : 46.188,
			"lowAsk" : 46.218,
			"closeBid" : 46.268,
			"closeAsk" : 46.305,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 46.317,
			"openAsk" : 46.364,
			"highBid" : 46.331,
			"highAsk" : 46.364,
			"lowBid" : 46.106,
			"lowAsk" : 46.17,
			"closeBid" : 46.229,
			"closeAsk" : 46.256,
			"volume" : 498,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:30:00.000000Z",
			"openBid" : 46.229,
			"openAsk" : 46.266,
			"highBid" : 46.249,
			"highAsk" : 46.282,
			"lowBid" : 46.16,
			"lowAsk" : 46.192,
			"closeBid" : 46.2,
			"closeAsk" : 46.237,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 46.205,
			"openAsk" : 46.232,
			"highBid" : 46.22,
			"highAsk" : 46.252,
			"lowBid" : 46.16,
			"lowAsk" : 46.19,
			"closeBid" : 46.205,
			"closeAsk" : 46.232,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:30:00.000000Z",
			"openBid" : 46.199,
			"openAsk" : 46.226,
			"highBid" : 46.213,
			"highAsk" : 46.243,
			"lowBid" : 46.131,
			"lowAsk" : 46.161,
			"closeBid" : 46.136,
			"closeAsk" : 46.173,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 46.141,
			"openAsk" : 46.168,
			"highBid" : 46.233,
			"highAsk" : 46.263,
			"lowBid" : 46.121,
			"lowAsk" : 46.151,
			"closeBid" : 46.196,
			"closeAsk" : 46.223,
			"volume" : 855,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:30:00.000000Z",
			"openBid" : 46.191,
			"openAsk" : 46.228,
			"highBid" : 46.273,
			"highAsk" : 46.303,
			"lowBid" : 46.174,
			"lowAsk" : 46.204,
			"closeBid" : 46.184,
			"closeAsk" : 46.211,
			"volume" : 448,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 46.182,
			"openAsk" : 46.219,
			"highBid" : 46.264,
			"highAsk" : 46.294,
			"lowBid" : 46.167,
			"lowAsk" : 46.201,
			"closeBid" : 46.237,
			"closeAsk" : 46.274,
			"volume" : 366,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:30:00.000000Z",
			"openBid" : 46.242,
			"openAsk" : 46.269,
			"highBid" : 46.319,
			"highAsk" : 46.353,
			"lowBid" : 46.227,
			"lowAsk" : 46.259,
			"closeBid" : 46.245,
			"closeAsk" : 46.272,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 46.242,
			"openAsk" : 46.279,
			"highBid" : 46.255,
			"highAsk" : 46.284,
			"lowBid" : 46.207,
			"lowAsk" : 46.239,
			"closeBid" : 46.213,
			"closeAsk" : 46.24,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:30:00.000000Z",
			"openBid" : 46.208,
			"openAsk" : 46.245,
			"highBid" : 46.223,
			"highAsk" : 46.255,
			"lowBid" : 46.198,
			"lowAsk" : 46.232,
			"closeBid" : 46.215,
			"closeAsk" : 46.242,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 46.213,
			"openAsk" : 46.25,
			"highBid" : 46.225,
			"highAsk" : 46.255,
			"lowBid" : 46.173,
			"lowAsk" : 46.203,
			"closeBid" : 46.188,
			"closeAsk" : 46.215,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:30:00.000000Z",
			"openBid" : 46.179,
			"openAsk" : 46.216,
			"highBid" : 46.179,
			"highAsk" : 46.216,
			"lowBid" : 46.119,
			"lowAsk" : 46.151,
			"closeBid" : 46.147,
			"closeAsk" : 46.174,
			"volume" : 340,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 46.144,
			"openAsk" : 46.181,
			"highBid" : 46.167,
			"highAsk" : 46.196,
			"lowBid" : 46.124,
			"lowAsk" : 46.154,
			"closeBid" : 46.137,
			"closeAsk" : 46.164,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:30:00.000000Z",
			"openBid" : 46.134,
			"openAsk" : 46.171,
			"highBid" : 46.142,
			"highAsk" : 46.174,
			"lowBid" : 46.045,
			"lowAsk" : 46.075,
			"closeBid" : 46.095,
			"closeAsk" : 46.122,
			"volume" : 544,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 46.102,
			"openAsk" : 46.129,
			"highBid" : 46.128,
			"highAsk" : 46.162,
			"lowBid" : 46.065,
			"lowAsk" : 46.095,
			"closeBid" : 46.098,
			"closeAsk" : 46.125,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:30:00.000000Z",
			"openBid" : 46.091,
			"openAsk" : 46.128,
			"highBid" : 46.13,
			"highAsk" : 46.162,
			"lowBid" : 46.065,
			"lowAsk" : 46.095,
			"closeBid" : 46.088,
			"closeAsk" : 46.125,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 46.091,
			"openAsk" : 46.118,
			"highBid" : 46.158,
			"highAsk" : 46.188,
			"lowBid" : 45.937,
			"lowAsk" : 45.966,
			"closeBid" : 45.992,
			"closeAsk" : 46.019,
			"volume" : 1355,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:30:00.000000Z",
			"openBid" : 45.987,
			"openAsk" : 46.024,
			"highBid" : 46.089,
			"highAsk" : 46.119,
			"lowBid" : 45.947,
			"lowAsk" : 45.976,
			"closeBid" : 46.027,
			"closeAsk" : 46.064,
			"volume" : 894,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 46.037,
			"openAsk" : 46.064,
			"highBid" : 46.249,
			"highAsk" : 46.277,
			"lowBid" : 45.993,
			"lowAsk" : 46.023,
			"closeBid" : 46.17,
			"closeAsk" : 46.195,
			"volume" : 2888,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:30:00.000000Z",
			"openBid" : 46.163,
			"openAsk" : 46.198,
			"highBid" : 46.307,
			"highAsk" : 46.337,
			"lowBid" : 46.078,
			"lowAsk" : 46.105,
			"closeBid" : 46.232,
			"closeAsk" : 46.267,
			"volume" : 2572,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 46.237,
			"openAsk" : 46.262,
			"highBid" : 46.367,
			"highAsk" : 46.397,
			"lowBid" : 46.188,
			"lowAsk" : 46.215,
			"closeBid" : 46.24,
			"closeAsk" : 46.265,
			"volume" : 2194,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:30:00.000000Z",
			"openBid" : 46.237,
			"openAsk" : 46.272,
			"highBid" : 46.26,
			"highAsk" : 46.288,
			"lowBid" : 46.059,
			"lowAsk" : 46.087,
			"closeBid" : 46.071,
			"closeAsk" : 46.096,
			"volume" : 1493,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 46.064,
			"openAsk" : 46.099,
			"highBid" : 46.112,
			"highAsk" : 46.139,
			"lowBid" : 45.93,
			"lowAsk" : 45.957,
			"closeBid" : 46.112,
			"closeAsk" : 46.137,
			"volume" : 2350,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:30:00.000000Z",
			"openBid" : 46.109,
			"openAsk" : 46.144,
			"highBid" : 46.221,
			"highAsk" : 46.249,
			"lowBid" : 46.03,
			"lowAsk" : 46.06,
			"closeBid" : 46.079,
			"closeAsk" : 46.106,
			"volume" : 2403,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 46.074,
			"openAsk" : 46.111,
			"highBid" : 46.161,
			"highAsk" : 46.191,
			"lowBid" : 45.999,
			"lowAsk" : 46.029,
			"closeBid" : 46.089,
			"closeAsk" : 46.126,
			"volume" : 1506,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:30:00.000000Z",
			"openBid" : 46.094,
			"openAsk" : 46.121,
			"highBid" : 46.251,
			"highAsk" : 46.285,
			"lowBid" : 46.059,
			"lowAsk" : 46.089,
			"closeBid" : 46.092,
			"closeAsk" : 46.119,
			"volume" : 2254,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 46.084,
			"openAsk" : 46.121,
			"highBid" : 46.209,
			"highAsk" : 46.238,
			"lowBid" : 46,
			"lowAsk" : 46.032,
			"closeBid" : 46.159,
			"closeAsk" : 46.196,
			"volume" : 1941,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:30:00.000000Z",
			"openBid" : 46.169,
			"openAsk" : 46.196,
			"highBid" : 46.241,
			"highAsk" : 46.271,
			"lowBid" : 46.05,
			"lowAsk" : 46.08,
			"closeBid" : 46.083,
			"closeAsk" : 46.11,
			"volume" : 1987,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 46.075,
			"openAsk" : 46.112,
			"highBid" : 46.123,
			"highAsk" : 46.152,
			"lowBid" : 45.928,
			"lowAsk" : 45.961,
			"closeBid" : 46.07,
			"closeAsk" : 46.107,
			"volume" : 2792,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:30:00.000000Z",
			"openBid" : 46.065,
			"openAsk" : 46.112,
			"highBid" : 46.173,
			"highAsk" : 46.202,
			"lowBid" : 45.931,
			"lowAsk" : 45.961,
			"closeBid" : 46.034,
			"closeAsk" : 46.061,
			"volume" : 4612,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.063,
			"highBid" : 46.116,
			"highAsk" : 46.147,
			"lowBid" : 45.504,
			"lowAsk" : 45.534,
			"closeBid" : 45.626,
			"closeAsk" : 45.653,
			"volume" : 7996,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:30:00.000000Z",
			"openBid" : 45.623,
			"openAsk" : 45.66,
			"highBid" : 46.173,
			"highAsk" : 46.203,
			"lowBid" : 45.544,
			"lowAsk" : 45.574,
			"closeBid" : 46.114,
			"closeAsk" : 46.141,
			"volume" : 7961,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 46.106,
			"openAsk" : 46.143,
			"highBid" : 46.106,
			"highAsk" : 46.17,
			"lowBid" : 45.403,
			"lowAsk" : 45.435,
			"closeBid" : 45.458,
			"closeAsk" : 45.485,
			"volume" : 9325,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:30:00.000000Z",
			"openBid" : 45.455,
			"openAsk" : 45.492,
			"highBid" : 45.518,
			"highAsk" : 45.547,
			"lowBid" : 45.286,
			"lowAsk" : 45.316,
			"closeBid" : 45.431,
			"closeAsk" : 45.458,
			"volume" : 6521,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 45.421,
			"openAsk" : 45.458,
			"highBid" : 45.717,
			"highAsk" : 45.747,
			"lowBid" : 45.366,
			"lowAsk" : 45.396,
			"closeBid" : 45.65,
			"closeAsk" : 45.677,
			"volume" : 5599,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:30:00.000000Z",
			"openBid" : 45.645,
			"openAsk" : 45.682,
			"highBid" : 45.677,
			"highAsk" : 45.707,
			"lowBid" : 45.466,
			"lowAsk" : 45.496,
			"closeBid" : 45.489,
			"closeAsk" : 45.516,
			"volume" : 3505,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 45.486,
			"openAsk" : 45.523,
			"highBid" : 45.827,
			"highAsk" : 45.857,
			"lowBid" : 45.486,
			"lowAsk" : 45.516,
			"closeBid" : 45.748,
			"closeAsk" : 45.775,
			"volume" : 3857,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:30:00.000000Z",
			"openBid" : 45.745,
			"openAsk" : 45.782,
			"highBid" : 45.917,
			"highAsk" : 45.946,
			"lowBid" : 45.745,
			"lowAsk" : 45.782,
			"closeBid" : 45.837,
			"closeAsk" : 45.864,
			"volume" : 3405,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 45.83,
			"openAsk" : 45.867,
			"highBid" : 45.887,
			"highAsk" : 45.917,
			"lowBid" : 45.447,
			"lowAsk" : 45.477,
			"closeBid" : 45.467,
			"closeAsk" : 45.494,
			"volume" : 3677,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:30:00.000000Z",
			"openBid" : 45.467,
			"openAsk" : 45.504,
			"highBid" : 45.57,
			"highAsk" : 45.599,
			"lowBid" : 45.368,
			"lowAsk" : 45.397,
			"closeBid" : 45.552,
			"closeAsk" : 45.589,
			"volume" : 3391,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 45.557,
			"openAsk" : 45.584,
			"highBid" : 45.681,
			"highAsk" : 45.713,
			"lowBid" : 44.854,
			"lowAsk" : 44.881,
			"closeBid" : 44.993,
			"closeAsk" : 45.02,
			"volume" : 10071,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:30:00.000000Z",
			"openBid" : 44.99,
			"openAsk" : 45.027,
			"highBid" : 45.073,
			"highAsk" : 45.102,
			"lowBid" : 44.891,
			"lowAsk" : 44.928,
			"closeBid" : 44.961,
			"closeAsk" : 44.988,
			"volume" : 2168,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 44.961,
			"openAsk" : 44.998,
			"highBid" : 45.113,
			"highAsk" : 45.143,
			"lowBid" : 44.941,
			"lowAsk" : 44.971,
			"closeBid" : 45.103,
			"closeAsk" : 45.13,
			"volume" : 1536,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:30:00.000000Z",
			"openBid" : 45.1,
			"openAsk" : 45.137,
			"highBid" : 45.106,
			"highAsk" : 45.14,
			"lowBid" : 45.021,
			"lowAsk" : 45.051,
			"closeBid" : 45.056,
			"closeAsk" : 45.093,
			"volume" : 811,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 45.061,
			"openAsk" : 45.088,
			"highBid" : 45.104,
			"highAsk" : 45.134,
			"lowBid" : 45.002,
			"lowAsk" : 45.034,
			"closeBid" : 45.077,
			"closeAsk" : 45.104,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:30:00.000000Z",
			"openBid" : 45.072,
			"openAsk" : 45.109,
			"highBid" : 45.124,
			"highAsk" : 45.158,
			"lowBid" : 45.071,
			"lowAsk" : 45.101,
			"closeBid" : 45.104,
			"closeAsk" : 45.141,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 45.162,
			"openAsk" : 45.189,
			"highBid" : 45.244,
			"highAsk" : 45.271,
			"lowBid" : 45.12,
			"lowAsk" : 45.182,
			"closeBid" : 45.182,
			"closeAsk" : 45.209,
			"volume" : 273,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:30:00.000000Z",
			"openBid" : 45.182,
			"openAsk" : 45.219,
			"highBid" : 45.199,
			"highAsk" : 45.232,
			"lowBid" : 45.162,
			"lowAsk" : 45.192,
			"closeBid" : 45.188,
			"closeAsk" : 45.215,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 45.183,
			"openAsk" : 45.22,
			"highBid" : 45.188,
			"highAsk" : 45.22,
			"lowBid" : 45.113,
			"lowAsk" : 45.143,
			"closeBid" : 45.148,
			"closeAsk" : 45.175,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:30:00.000000Z",
			"openBid" : 45.143,
			"openAsk" : 45.18,
			"highBid" : 45.183,
			"highAsk" : 45.215,
			"lowBid" : 45.113,
			"lowAsk" : 45.143,
			"closeBid" : 45.149,
			"closeAsk" : 45.176,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 45.144,
			"openAsk" : 45.181,
			"highBid" : 45.149,
			"highAsk" : 45.181,
			"lowBid" : 45.054,
			"lowAsk" : 45.084,
			"closeBid" : 45.107,
			"closeAsk" : 45.134,
			"volume" : 695,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:30:00.000000Z",
			"openBid" : 45.099,
			"openAsk" : 45.136,
			"highBid" : 45.107,
			"highAsk" : 45.141,
			"lowBid" : 45.064,
			"lowAsk" : 45.094,
			"closeBid" : 45.097,
			"closeAsk" : 45.124,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.127,
			"highBid" : 45.094,
			"highAsk" : 45.127,
			"lowBid" : 45.055,
			"lowAsk" : 45.084,
			"closeBid" : 45.067,
			"closeAsk" : 45.094,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:30:00.000000Z",
			"openBid" : 45.06,
			"openAsk" : 45.097,
			"highBid" : 45.078,
			"highAsk" : 45.112,
			"lowBid" : 44.995,
			"lowAsk" : 45.027,
			"closeBid" : 45.07,
			"closeAsk" : 45.097,
			"volume" : 387,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 45.061,
			"openAsk" : 45.098,
			"highBid" : 45.138,
			"highAsk" : 45.167,
			"lowBid" : 45.055,
			"lowAsk" : 45.088,
			"closeBid" : 45.128,
			"closeAsk" : 45.155,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:30:00.000000Z",
			"openBid" : 45.125,
			"openAsk" : 45.162,
			"highBid" : 45.178,
			"highAsk" : 45.208,
			"lowBid" : 45.119,
			"lowAsk" : 45.155,
			"closeBid" : 45.161,
			"closeAsk" : 45.188,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 45.156,
			"openAsk" : 45.193,
			"highBid" : 45.182,
			"highAsk" : 45.213,
			"lowBid" : 45.116,
			"lowAsk" : 45.146,
			"closeBid" : 45.156,
			"closeAsk" : 45.183,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:30:00.000000Z",
			"openBid" : 45.156,
			"openAsk" : 45.193,
			"highBid" : 45.225,
			"highAsk" : 45.258,
			"lowBid" : 45.156,
			"lowAsk" : 45.185,
			"closeBid" : 45.218,
			"closeAsk" : 45.245,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 45.192,
			"openAsk" : 45.259,
			"highBid" : 45.205,
			"highAsk" : 45.259,
			"lowBid" : 45.161,
			"lowAsk" : 45.196,
			"closeBid" : 45.176,
			"closeAsk" : 45.203,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:30:00.000000Z",
			"openBid" : 45.176,
			"openAsk" : 45.213,
			"highBid" : 45.269,
			"highAsk" : 45.298,
			"lowBid" : 45.176,
			"lowAsk" : 45.206,
			"closeBid" : 45.259,
			"closeAsk" : 45.286,
			"volume" : 201,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 45.252,
			"openAsk" : 45.289,
			"highBid" : 45.279,
			"highAsk" : 45.309,
			"lowBid" : 45.205,
			"lowAsk" : 45.236,
			"closeBid" : 45.222,
			"closeAsk" : 45.249,
			"volume" : 252,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:30:00.000000Z",
			"openBid" : 45.212,
			"openAsk" : 45.249,
			"highBid" : 45.309,
			"highAsk" : 45.344,
			"lowBid" : 45.177,
			"lowAsk" : 45.209,
			"closeBid" : 45.289,
			"closeAsk" : 45.316,
			"volume" : 471,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 45.282,
			"openAsk" : 45.319,
			"highBid" : 45.309,
			"highAsk" : 45.339,
			"lowBid" : 45.247,
			"lowAsk" : 45.277,
			"closeBid" : 45.262,
			"closeAsk" : 45.299,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:30:00.000000Z",
			"openBid" : 45.263,
			"openAsk" : 45.29,
			"highBid" : 45.263,
			"highAsk" : 45.294,
			"lowBid" : 45.218,
			"lowAsk" : 45.247,
			"closeBid" : 45.233,
			"closeAsk" : 45.26,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 45.234,
			"openAsk" : 45.259,
			"highBid" : 45.291,
			"highAsk" : 45.322,
			"lowBid" : 45.12,
			"lowAsk" : 45.147,
			"closeBid" : 45.202,
			"closeAsk" : 45.227,
			"volume" : 2215,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:30:00.000000Z",
			"openBid" : 45.195,
			"openAsk" : 45.23,
			"highBid" : 45.282,
			"highAsk" : 45.309,
			"lowBid" : 45.17,
			"lowAsk" : 45.197,
			"closeBid" : 45.22,
			"closeAsk" : 45.255,
			"volume" : 1537,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 45.225,
			"openAsk" : 45.25,
			"highBid" : 45.237,
			"highAsk" : 45.265,
			"lowBid" : 45.14,
			"lowAsk" : 45.168,
			"closeBid" : 45.15,
			"closeAsk" : 45.185,
			"volume" : 928,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:30:00.000000Z",
			"openBid" : 45.155,
			"openAsk" : 45.18,
			"highBid" : 45.283,
			"highAsk" : 45.31,
			"lowBid" : 45.091,
			"lowAsk" : 45.118,
			"closeBid" : 45.275,
			"closeAsk" : 45.3,
			"volume" : 1342,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 45.27,
			"openAsk" : 45.305,
			"highBid" : 45.293,
			"highAsk" : 45.32,
			"lowBid" : 45.012,
			"lowAsk" : 45.039,
			"closeBid" : 45.253,
			"closeAsk" : 45.278,
			"volume" : 3001,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:30:00.000000Z",
			"openBid" : 45.246,
			"openAsk" : 45.281,
			"highBid" : 45.385,
			"highAsk" : 45.415,
			"lowBid" : 45.211,
			"lowAsk" : 45.238,
			"closeBid" : 45.301,
			"closeAsk" : 45.326,
			"volume" : 2434,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 45.3,
			"openAsk" : 45.335,
			"highBid" : 45.323,
			"highAsk" : 45.351,
			"lowBid" : 45.152,
			"lowAsk" : 45.179,
			"closeBid" : 45.184,
			"closeAsk" : 45.209,
			"volume" : 1110,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:30:00.000000Z",
			"openBid" : 45.177,
			"openAsk" : 45.212,
			"highBid" : 45.304,
			"highAsk" : 45.331,
			"lowBid" : 45.142,
			"lowAsk" : 45.169,
			"closeBid" : 45.214,
			"closeAsk" : 45.239,
			"volume" : 1325,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 45.207,
			"openAsk" : 45.242,
			"highBid" : 45.294,
			"highAsk" : 45.322,
			"lowBid" : 45.102,
			"lowAsk" : 45.13,
			"closeBid" : 45.135,
			"closeAsk" : 45.16,
			"volume" : 1343,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:30:00.000000Z",
			"openBid" : 45.128,
			"openAsk" : 45.163,
			"highBid" : 45.215,
			"highAsk" : 45.243,
			"lowBid" : 45.063,
			"lowAsk" : 45.091,
			"closeBid" : 45.158,
			"closeAsk" : 45.183,
			"volume" : 1692,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 45.153,
			"openAsk" : 45.188,
			"highBid" : 45.333,
			"highAsk" : 45.364,
			"lowBid" : 45.111,
			"lowAsk" : 45.141,
			"closeBid" : 45.244,
			"closeAsk" : 45.272,
			"volume" : 2768,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:30:00.000000Z",
			"openBid" : 45.241,
			"openAsk" : 45.279,
			"highBid" : 45.256,
			"highAsk" : 45.322,
			"lowBid" : 44.445,
			"lowAsk" : 44.476,
			"closeBid" : 44.478,
			"closeAsk" : 44.506,
			"volume" : 13595,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 44.475,
			"openAsk" : 44.513,
			"highBid" : 44.598,
			"highAsk" : 44.628,
			"lowBid" : 44.306,
			"lowAsk" : 44.337,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 7481,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:30:00.000000Z",
			"openBid" : 44.456,
			"openAsk" : 44.494,
			"highBid" : 44.727,
			"highAsk" : 44.758,
			"lowBid" : 44.307,
			"lowAsk" : 44.337,
			"closeBid" : 44.558,
			"closeAsk" : 44.586,
			"volume" : 7368,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 44.551,
			"openAsk" : 44.589,
			"highBid" : 44.558,
			"highAsk" : 44.589,
			"lowBid" : 44.019,
			"lowAsk" : 44.049,
			"closeBid" : 44.078,
			"closeAsk" : 44.106,
			"volume" : 5940,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:30:00.000000Z",
			"openBid" : 44.078,
			"openAsk" : 44.116,
			"highBid" : 44.39,
			"highAsk" : 44.421,
			"lowBid" : 43.999,
			"lowAsk" : 44.03,
			"closeBid" : 44.382,
			"closeAsk" : 44.41,
			"volume" : 3954,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 44.373,
			"openAsk" : 44.411,
			"highBid" : 44.44,
			"highAsk" : 44.47,
			"lowBid" : 44.069,
			"lowAsk" : 44.1,
			"closeBid" : 44.201,
			"closeAsk" : 44.229,
			"volume" : 5914,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:30:00.000000Z",
			"openBid" : 44.194,
			"openAsk" : 44.232,
			"highBid" : 44.268,
			"highAsk" : 44.301,
			"lowBid" : 44.069,
			"lowAsk" : 44.1,
			"closeBid" : 44.211,
			"closeAsk" : 44.239,
			"volume" : 4738,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 44.216,
			"openAsk" : 44.244,
			"highBid" : 44.301,
			"highAsk" : 44.332,
			"lowBid" : 44.09,
			"lowAsk" : 44.12,
			"closeBid" : 44.132,
			"closeAsk" : 44.16,
			"volume" : 2745,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:30:00.000000Z",
			"openBid" : 44.128,
			"openAsk" : 44.156,
			"highBid" : 44.309,
			"highAsk" : 44.342,
			"lowBid" : 44.09,
			"lowAsk" : 44.12,
			"closeBid" : 44.274,
			"closeAsk" : 44.302,
			"volume" : 3102,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 44.282,
			"openAsk" : 44.31,
			"highBid" : 44.322,
			"highAsk" : 44.352,
			"lowBid" : 44.133,
			"lowAsk" : 44.163,
			"closeBid" : 44.212,
			"closeAsk" : 44.24,
			"volume" : 2756,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:30:00.000000Z",
			"openBid" : 44.21,
			"openAsk" : 44.248,
			"highBid" : 44.252,
			"highAsk" : 44.283,
			"lowBid" : 44.041,
			"lowAsk" : 44.072,
			"closeBid" : 44.076,
			"closeAsk" : 44.104,
			"volume" : 2565,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 44.083,
			"openAsk" : 44.111,
			"highBid" : 44.253,
			"highAsk" : 44.283,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.071,
			"closeAsk" : 44.099,
			"volume" : 6485,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:30:00.000000Z",
			"openBid" : 44.064,
			"openAsk" : 44.092,
			"highBid" : 44.154,
			"highAsk" : 44.184,
			"lowBid" : 44.061,
			"lowAsk" : 44.092,
			"closeBid" : 44.134,
			"closeAsk" : 44.162,
			"volume" : 1870,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 44.131,
			"openAsk" : 44.169,
			"highBid" : 44.224,
			"highAsk" : 44.254,
			"lowBid" : 44.111,
			"lowAsk" : 44.142,
			"closeBid" : 44.171,
			"closeAsk" : 44.199,
			"volume" : 952,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:30:00.000000Z",
			"openBid" : 44.166,
			"openAsk" : 44.204,
			"highBid" : 44.294,
			"highAsk" : 44.322,
			"lowBid" : 44.161,
			"lowAsk" : 44.192,
			"closeBid" : 44.294,
			"closeAsk" : 44.322,
			"volume" : 899,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 44.304,
			"openAsk" : 44.332,
			"highBid" : 44.304,
			"highAsk" : 44.332,
			"lowBid" : 44.212,
			"lowAsk" : 44.242,
			"closeBid" : 44.254,
			"closeAsk" : 44.282,
			"volume" : 414,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:30:00.000000Z",
			"openBid" : 44.247,
			"openAsk" : 44.285,
			"highBid" : 44.354,
			"highAsk" : 44.385,
			"lowBid" : 44.247,
			"lowAsk" : 44.282,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.28,
			"highAsk" : 44.345,
			"lowBid" : 44.019,
			"lowAsk" : 44.084,
			"closeBid" : 44.101,
			"closeAsk" : 44.139,
			"volume" : 819,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:30:00.000000Z",
			"openBid" : 44.101,
			"openAsk" : 44.129,
			"highBid" : 44.126,
			"highAsk" : 44.167,
			"lowBid" : 44.082,
			"lowAsk" : 44.117,
			"closeBid" : 44.119,
			"closeAsk" : 44.167,
			"volume" : 205,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 44.122,
			"openAsk" : 44.16,
			"highBid" : 44.199,
			"highAsk" : 44.227,
			"lowBid" : 44.094,
			"lowAsk" : 44.13,
			"closeBid" : 44.189,
			"closeAsk" : 44.217,
			"volume" : 401,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:30:00.000000Z",
			"openBid" : 44.186,
			"openAsk" : 44.224,
			"highBid" : 44.266,
			"highAsk" : 44.297,
			"lowBid" : 44.177,
			"lowAsk" : 44.21,
			"closeBid" : 44.256,
			"closeAsk" : 44.284,
			"volume" : 455,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 44.256,
			"openAsk" : 44.294,
			"highBid" : 44.369,
			"highAsk" : 44.399,
			"lowBid" : 44.246,
			"lowAsk" : 44.277,
			"closeBid" : 44.319,
			"closeAsk" : 44.347,
			"volume" : 703,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:30:00.000000Z",
			"openBid" : 44.312,
			"openAsk" : 44.35,
			"highBid" : 44.409,
			"highAsk" : 44.467,
			"lowBid" : 44.156,
			"lowAsk" : 44.198,
			"closeBid" : 44.332,
			"closeAsk" : 44.36,
			"volume" : 1357,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 44.327,
			"openAsk" : 44.365,
			"highBid" : 44.511,
			"highAsk" : 44.544,
			"lowBid" : 44.305,
			"lowAsk" : 44.36,
			"closeBid" : 44.472,
			"closeAsk" : 44.5,
			"volume" : 1053,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:30:00.000000Z",
			"openBid" : 44.462,
			"openAsk" : 44.5,
			"highBid" : 44.486,
			"highAsk" : 44.517,
			"lowBid" : 44.417,
			"lowAsk" : 44.447,
			"closeBid" : 44.462,
			"closeAsk" : 44.49,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 44.457,
			"openAsk" : 44.495,
			"highBid" : 44.49,
			"highAsk" : 44.52,
			"lowBid" : 44.447,
			"lowAsk" : 44.478,
			"closeBid" : 44.48,
			"closeAsk" : 44.508,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:30:00.000000Z",
			"openBid" : 44.472,
			"openAsk" : 44.51,
			"highBid" : 44.477,
			"highAsk" : 44.51,
			"lowBid" : 44.427,
			"lowAsk" : 44.458,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 156,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.484,
			"highAsk" : 44.516,
			"lowBid" : 44.448,
			"lowAsk" : 44.478,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:30:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.461,
			"highAsk" : 44.496,
			"lowBid" : 44.418,
			"lowAsk" : 44.451,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.488,
			"highAsk" : 44.519,
			"lowBid" : 44.444,
			"lowAsk" : 44.479,
			"closeBid" : 44.488,
			"closeAsk" : 44.516,
			"volume" : 163,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:30:00.000000Z",
			"openBid" : 44.488,
			"openAsk" : 44.526,
			"highBid" : 44.588,
			"highAsk" : 44.619,
			"lowBid" : 44.468,
			"lowAsk" : 44.499,
			"closeBid" : 44.579,
			"closeAsk" : 44.607,
			"volume" : 357,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 44.578,
			"openAsk" : 44.616,
			"highBid" : 44.591,
			"highAsk" : 44.622,
			"lowBid" : 44.499,
			"lowAsk" : 44.53,
			"closeBid" : 44.532,
			"closeAsk" : 44.56,
			"volume" : 244,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:30:00.000000Z",
			"openBid" : 44.524,
			"openAsk" : 44.562,
			"highBid" : 44.532,
			"highAsk" : 44.567,
			"lowBid" : 44.41,
			"lowAsk" : 44.44,
			"closeBid" : 44.422,
			"closeAsk" : 44.45,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 44.42,
			"openAsk" : 44.458,
			"highBid" : 44.442,
			"highAsk" : 44.473,
			"lowBid" : 44.305,
			"lowAsk" : 44.336,
			"closeBid" : 44.331,
			"closeAsk" : 44.369,
			"volume" : 616,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:30:00.000000Z",
			"openBid" : 44.336,
			"openAsk" : 44.364,
			"highBid" : 44.393,
			"highAsk" : 44.427,
			"lowBid" : 44.291,
			"lowAsk" : 44.321,
			"closeBid" : 44.316,
			"closeAsk" : 44.344,
			"volume" : 726,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 44.311,
			"openAsk" : 44.349,
			"highBid" : 44.444,
			"highAsk" : 44.472,
			"lowBid" : 44.206,
			"lowAsk" : 44.233,
			"closeBid" : 44.275,
			"closeAsk" : 44.3,
			"volume" : 2639,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:30:00.000000Z",
			"openBid" : 44.273,
			"openAsk" : 44.308,
			"highBid" : 44.303,
			"highAsk" : 44.333,
			"lowBid" : 44.186,
			"lowAsk" : 44.217,
			"closeBid" : 44.255,
			"closeAsk" : 44.282,
			"volume" : 1613,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 44.248,
			"openAsk" : 44.285,
			"highBid" : 44.414,
			"highAsk" : 44.444,
			"lowBid" : 44.168,
			"lowAsk" : 44.198,
			"closeBid" : 44.342,
			"closeAsk" : 44.369,
			"volume" : 1879,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:30:00.000000Z",
			"openBid" : 44.342,
			"openAsk" : 44.379,
			"highBid" : 44.365,
			"highAsk" : 44.395,
			"lowBid" : 44.292,
			"lowAsk" : 44.322,
			"closeBid" : 44.352,
			"closeAsk" : 44.379,
			"volume" : 771,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 44.348,
			"openAsk" : 44.385,
			"highBid" : 44.385,
			"highAsk" : 44.415,
			"lowBid" : 44.303,
			"lowAsk" : 44.332,
			"closeBid" : 44.323,
			"closeAsk" : 44.36,
			"volume" : 730,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:30:00.000000Z",
			"openBid" : 44.328,
			"openAsk" : 44.355,
			"highBid" : 44.336,
			"highAsk" : 44.365,
			"lowBid" : 44.223,
			"lowAsk" : 44.253,
			"closeBid" : 44.264,
			"closeAsk" : 44.291,
			"volume" : 975,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 44.259,
			"openAsk" : 44.296,
			"highBid" : 44.336,
			"highAsk" : 44.366,
			"lowBid" : 44.217,
			"lowAsk" : 44.246,
			"closeBid" : 44.267,
			"closeAsk" : 44.294,
			"volume" : 928,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:30:00.000000Z",
			"openBid" : 44.262,
			"openAsk" : 44.289,
			"highBid" : 44.715,
			"highAsk" : 44.749,
			"lowBid" : 44.254,
			"lowAsk" : 44.284,
			"closeBid" : 44.693,
			"closeAsk" : 44.72,
			"volume" : 2991,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 44.692,
			"openAsk" : 44.729,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 44.692,
			"lowAsk" : 44.722,
			"closeBid" : 44.728,
			"closeAsk" : 44.755,
			"volume" : 3313,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:30:00.000000Z",
			"openBid" : 44.723,
			"openAsk" : 44.76,
			"highBid" : 44.755,
			"highAsk" : 44.785,
			"lowBid" : 44.623,
			"lowAsk" : 44.653,
			"closeBid" : 44.733,
			"closeAsk" : 44.76,
			"volume" : 1625,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 44.733,
			"openAsk" : 44.77,
			"highBid" : 44.815,
			"highAsk" : 44.845,
			"lowBid" : 44.474,
			"lowAsk" : 44.504,
			"closeBid" : 44.524,
			"closeAsk" : 44.551,
			"volume" : 2404,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:30:00.000000Z",
			"openBid" : 44.524,
			"openAsk" : 44.561,
			"highBid" : 44.537,
			"highAsk" : 44.571,
			"lowBid" : 43.877,
			"lowAsk" : 43.907,
			"closeBid" : 43.88,
			"closeAsk" : 43.907,
			"volume" : 5059,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 43.86,
			"openAsk" : 43.887,
			"highBid" : 44.109,
			"highAsk" : 44.141,
			"lowBid" : 43.827,
			"lowAsk" : 43.857,
			"closeBid" : 43.92,
			"closeAsk" : 43.947,
			"volume" : 6258,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:30:00.000000Z",
			"openBid" : 43.917,
			"openAsk" : 43.954,
			"highBid" : 44.319,
			"highAsk" : 44.348,
			"lowBid" : 43.917,
			"lowAsk" : 43.954,
			"closeBid" : 44.189,
			"closeAsk" : 44.216,
			"volume" : 7002,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 44.174,
			"openAsk" : 44.231,
			"highBid" : 44.189,
			"highAsk" : 44.231,
			"lowBid" : 43.559,
			"lowAsk" : 43.589,
			"closeBid" : 43.602,
			"closeAsk" : 43.629,
			"volume" : 8391,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:30:00.000000Z",
			"openBid" : 43.606,
			"openAsk" : 43.633,
			"highBid" : 43.871,
			"highAsk" : 43.901,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.851,
			"closeAsk" : 43.878,
			"volume" : 5772,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 43.849,
			"openAsk" : 43.886,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.61,
			"lowAsk" : 43.64,
			"closeBid" : 43.645,
			"closeAsk" : 43.672,
			"volume" : 7238,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:30:00.000000Z",
			"openBid" : 43.64,
			"openAsk" : 43.677,
			"highBid" : 43.862,
			"highAsk" : 43.892,
			"lowBid" : 43.59,
			"lowAsk" : 43.62,
			"closeBid" : 43.732,
			"closeAsk" : 43.759,
			"volume" : 3701,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 43.737,
			"openAsk" : 43.764,
			"highBid" : 43.752,
			"highAsk" : 43.782,
			"lowBid" : 43.561,
			"lowAsk" : 43.59,
			"closeBid" : 43.563,
			"closeAsk" : 43.59,
			"volume" : 3122,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:30:00.000000Z",
			"openBid" : 43.561,
			"openAsk" : 43.598,
			"highBid" : 43.723,
			"highAsk" : 43.753,
			"lowBid" : 43.481,
			"lowAsk" : 43.511,
			"closeBid" : 43.703,
			"closeAsk" : 43.73,
			"volume" : 3225,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 43.701,
			"openAsk" : 43.738,
			"highBid" : 43.823,
			"highAsk" : 43.853,
			"lowBid" : 43.581,
			"lowAsk" : 43.611,
			"closeBid" : 43.776,
			"closeAsk" : 43.803,
			"volume" : 3419,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:30:00.000000Z",
			"openBid" : 43.771,
			"openAsk" : 43.808,
			"highBid" : 43.903,
			"highAsk" : 43.933,
			"lowBid" : 43.691,
			"lowAsk" : 43.721,
			"closeBid" : 43.699,
			"closeAsk" : 43.726,
			"volume" : 3066,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 43.704,
			"openAsk" : 43.731,
			"highBid" : 44.013,
			"highAsk" : 44.042,
			"lowBid" : 43.542,
			"lowAsk" : 43.572,
			"closeBid" : 43.674,
			"closeAsk" : 43.711,
			"volume" : 8208,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:30:00.000000Z",
			"openBid" : 43.682,
			"openAsk" : 43.709,
			"highBid" : 43.814,
			"highAsk" : 43.844,
			"lowBid" : 43.672,
			"lowAsk" : 43.701,
			"closeBid" : 43.784,
			"closeAsk" : 43.811,
			"volume" : 1088,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 43.782,
			"openAsk" : 43.819,
			"highBid" : 43.814,
			"highAsk" : 43.844,
			"lowBid" : 43.722,
			"lowAsk" : 43.751,
			"closeBid" : 43.775,
			"closeAsk" : 43.802,
			"volume" : 1223,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:30:00.000000Z",
			"openBid" : 43.772,
			"openAsk" : 43.809,
			"highBid" : 43.844,
			"highAsk" : 43.874,
			"lowBid" : 43.772,
			"lowAsk" : 43.802,
			"closeBid" : 43.827,
			"closeAsk" : 43.854,
			"volume" : 854,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 43.822,
			"openAsk" : 43.859,
			"highBid" : 43.835,
			"highAsk" : 43.864,
			"lowBid" : 43.792,
			"lowAsk" : 43.822,
			"closeBid" : 43.822,
			"closeAsk" : 43.859,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:30:00.000000Z",
			"openBid" : 43.832,
			"openAsk" : 43.859,
			"highBid" : 43.935,
			"highAsk" : 43.965,
			"lowBid" : 43.822,
			"lowAsk" : 43.852,
			"closeBid" : 43.887,
			"closeAsk" : 43.924,
			"volume" : 377,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 43.878,
			"openAsk" : 43.915,
			"highBid" : 43.965,
			"highAsk" : 43.998,
			"lowBid" : 43.866,
			"lowAsk" : 43.9,
			"closeBid" : 43.916,
			"closeAsk" : 43.943,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:30:00.000000Z",
			"openBid" : 43.913,
			"openAsk" : 43.95,
			"highBid" : 43.966,
			"highAsk" : 43.996,
			"lowBid" : 43.913,
			"lowAsk" : 43.943,
			"closeBid" : 43.949,
			"closeAsk" : 43.976,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 43.939,
			"openAsk" : 43.976,
			"highBid" : 43.944,
			"highAsk" : 43.976,
			"lowBid" : 43.899,
			"lowAsk" : 43.929,
			"closeBid" : 43.909,
			"closeAsk" : 43.946,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:30:00.000000Z",
			"openBid" : 43.914,
			"openAsk" : 43.941,
			"highBid" : 43.917,
			"highAsk" : 43.951,
			"lowBid" : 43.854,
			"lowAsk" : 43.884,
			"closeBid" : 43.897,
			"closeAsk" : 43.924,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 43.89,
			"openAsk" : 43.927,
			"highBid" : 43.917,
			"highAsk" : 43.947,
			"lowBid" : 43.84,
			"lowAsk" : 43.874,
			"closeBid" : 43.9,
			"closeAsk" : 43.937,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:30:00.000000Z",
			"openBid" : 43.905,
			"openAsk" : 43.932,
			"highBid" : 43.912,
			"highAsk" : 43.942,
			"lowBid" : 43.845,
			"lowAsk" : 43.875,
			"closeBid" : 43.878,
			"closeAsk" : 43.905,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 43.871,
			"openAsk" : 43.908,
			"highBid" : 43.878,
			"highAsk" : 43.908,
			"lowBid" : 43.841,
			"lowAsk" : 43.873,
			"closeBid" : 43.858,
			"closeAsk" : 43.885,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:30:00.000000Z",
			"openBid" : 43.851,
			"openAsk" : 43.888,
			"highBid" : 43.955,
			"highAsk" : 43.985,
			"lowBid" : 43.846,
			"lowAsk" : 43.875,
			"closeBid" : 43.936,
			"closeAsk" : 43.963,
			"volume" : 191,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 43.936,
			"openAsk" : 43.973,
			"highBid" : 43.988,
			"highAsk" : 44.023,
			"lowBid" : 43.931,
			"lowAsk" : 43.963,
			"closeBid" : 43.961,
			"closeAsk" : 43.998,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:30:00.000000Z",
			"openBid" : 43.966,
			"openAsk" : 43.993,
			"highBid" : 43.979,
			"highAsk" : 44.008,
			"lowBid" : 43.946,
			"lowAsk" : 43.976,
			"closeBid" : 43.969,
			"closeAsk" : 43.996,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 43.966,
			"openAsk" : 44.003,
			"highBid" : 43.986,
			"highAsk" : 44.018,
			"lowBid" : 43.956,
			"lowAsk" : 43.988,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 43.976,
			"openAsk" : 44.013,
			"highBid" : 43.989,
			"highAsk" : 44.019,
			"lowBid" : 43.966,
			"lowAsk" : 43.996,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 44.02,
			"highAsk" : 44.049,
			"lowBid" : 43.937,
			"lowAsk" : 43.967,
			"closeBid" : 44.017,
			"closeAsk" : 44.044,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 44.017,
			"openAsk" : 44.054,
			"highBid" : 44.03,
			"highAsk" : 44.059,
			"lowBid" : 43.907,
			"lowAsk" : 43.937,
			"closeBid" : 43.93,
			"closeAsk" : 43.967,
			"volume" : 415,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 43.933,
			"openAsk" : 43.96,
			"highBid" : 43.953,
			"highAsk" : 43.985,
			"lowBid" : 43.848,
			"lowAsk" : 43.878,
			"closeBid" : 43.921,
			"closeAsk" : 43.948,
			"volume" : 395,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 43.913,
			"openAsk" : 43.95,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.878,
			"lowAsk" : 43.908,
			"closeBid" : 43.924,
			"closeAsk" : 43.951,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 43.914,
			"openAsk" : 43.951,
			"highBid" : 43.971,
			"highAsk" : 44.001,
			"lowBid" : 43.879,
			"lowAsk" : 43.908,
			"closeBid" : 43.929,
			"closeAsk" : 43.966,
			"volume" : 502,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 43.934,
			"openAsk" : 43.961,
			"highBid" : 43.954,
			"highAsk" : 43.986,
			"lowBid" : 43.772,
			"lowAsk" : 43.806,
			"closeBid" : 43.847,
			"closeAsk" : 43.874,
			"volume" : 861,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 43.852,
			"openAsk" : 43.879,
			"highBid" : 43.903,
			"highAsk" : 43.935,
			"lowBid" : 43.791,
			"lowAsk" : 43.821,
			"closeBid" : 43.853,
			"closeAsk" : 43.878,
			"volume" : 1605,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 43.851,
			"openAsk" : 43.886,
			"highBid" : 43.893,
			"highAsk" : 43.921,
			"lowBid" : 43.702,
			"lowAsk" : 43.732,
			"closeBid" : 43.761,
			"closeAsk" : 43.786,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 43.761,
			"openAsk" : 43.796,
			"highBid" : 43.841,
			"highAsk" : 43.869,
			"lowBid" : 43.635,
			"lowAsk" : 43.667,
			"closeBid" : 43.677,
			"closeAsk" : 43.702,
			"volume" : 1574,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 43.672,
			"openAsk" : 43.707,
			"highBid" : 43.752,
			"highAsk" : 43.779,
			"lowBid" : 43.662,
			"lowAsk" : 43.69,
			"closeBid" : 43.681,
			"closeAsk" : 43.718,
			"volume" : 1400,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 43.686,
			"openAsk" : 43.713,
			"highBid" : 43.834,
			"highAsk" : 43.861,
			"lowBid" : 43.681,
			"lowAsk" : 43.711,
			"closeBid" : 43.834,
			"closeAsk" : 43.861,
			"volume" : 1416,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 43.826,
			"openAsk" : 43.863,
			"highBid" : 43.931,
			"highAsk" : 43.96,
			"lowBid" : 43.714,
			"lowAsk" : 43.744,
			"closeBid" : 43.824,
			"closeAsk" : 43.851,
			"volume" : 1354,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 43.817,
			"openAsk" : 43.854,
			"highBid" : 43.831,
			"highAsk" : 43.864,
			"lowBid" : 43.737,
			"lowAsk" : 43.769,
			"closeBid" : 43.752,
			"closeAsk" : 43.789,
			"volume" : 969,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 43.762,
			"openAsk" : 43.789,
			"highBid" : 43.884,
			"highAsk" : 43.919,
			"lowBid" : 43.752,
			"lowAsk" : 43.782,
			"closeBid" : 43.835,
			"closeAsk" : 43.862,
			"volume" : 898,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 43.827,
			"openAsk" : 43.864,
			"highBid" : 43.994,
			"highAsk" : 44.024,
			"lowBid" : 43.772,
			"lowAsk" : 43.802,
			"closeBid" : 43.957,
			"closeAsk" : 43.984,
			"volume" : 1628,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 43.947,
			"openAsk" : 43.984,
			"highBid" : 44.134,
			"highAsk" : 44.164,
			"lowBid" : 43.932,
			"lowAsk" : 43.962,
			"closeBid" : 43.967,
			"closeAsk" : 43.994,
			"volume" : 2655,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 43.962,
			"openAsk" : 43.999,
			"highBid" : 44.244,
			"highAsk" : 44.275,
			"lowBid" : 43.942,
			"lowAsk" : 43.972,
			"closeBid" : 44.047,
			"closeAsk" : 44.074,
			"volume" : 3279,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 44.042,
			"openAsk" : 44.079,
			"highBid" : 44.095,
			"highAsk" : 44.124,
			"lowBid" : 43.505,
			"lowAsk" : 43.534,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 5850,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.767,
			"highAsk" : 43.796,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 43.65,
			"closeAsk" : 43.677,
			"volume" : 5607,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 43.64,
			"openAsk" : 43.677,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.614,
			"lowAsk" : 43.644,
			"closeBid" : 44.365,
			"closeAsk" : 44.402,
			"volume" : 10673,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 44.372,
			"openAsk" : 44.399,
			"highBid" : 44.524,
			"highAsk" : 44.554,
			"lowBid" : 44.044,
			"lowAsk" : 44.073,
			"closeBid" : 44.129,
			"closeAsk" : 44.156,
			"volume" : 6409,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 44.119,
			"openAsk" : 44.156,
			"highBid" : 44.286,
			"highAsk" : 44.315,
			"lowBid" : 43.954,
			"lowAsk" : 43.984,
			"closeBid" : 44.169,
			"closeAsk" : 44.196,
			"volume" : 4989,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 44.164,
			"openAsk" : 44.201,
			"highBid" : 44.425,
			"highAsk" : 44.455,
			"lowBid" : 44.084,
			"lowAsk" : 44.113,
			"closeBid" : 44.206,
			"closeAsk" : 44.233,
			"volume" : 6301,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 44.204,
			"openAsk" : 44.241,
			"highBid" : 44.366,
			"highAsk" : 44.396,
			"lowBid" : 44.094,
			"lowAsk" : 44.124,
			"closeBid" : 44.247,
			"closeAsk" : 44.274,
			"volume" : 3653,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 44.244,
			"openAsk" : 44.281,
			"highBid" : 44.486,
			"highAsk" : 44.516,
			"lowBid" : 44.194,
			"lowAsk" : 44.224,
			"closeBid" : 44.419,
			"closeAsk" : 44.446,
			"volume" : 3082,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 44.414,
			"openAsk" : 44.451,
			"highBid" : 44.433,
			"highAsk" : 44.466,
			"lowBid" : 44.125,
			"lowAsk" : 44.154,
			"closeBid" : 44.207,
			"closeAsk" : 44.234,
			"volume" : 2750,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.237,
			"highBid" : 44.203,
			"highAsk" : 44.237,
			"lowBid" : 43.936,
			"lowAsk" : 43.965,
			"closeBid" : 43.998,
			"closeAsk" : 44.025,
			"volume" : 3363,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 43.996,
			"openAsk" : 44.033,
			"highBid" : 44.268,
			"highAsk" : 44.297,
			"lowBid" : 43.986,
			"lowAsk" : 44.015,
			"closeBid" : 44.098,
			"closeAsk" : 44.125,
			"volume" : 2759,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 44.096,
			"openAsk" : 44.133,
			"highBid" : 44.208,
			"highAsk" : 44.238,
			"lowBid" : 43.897,
			"lowAsk" : 43.926,
			"closeBid" : 44.066,
			"closeAsk" : 44.093,
			"volume" : 6543,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 44.061,
			"openAsk" : 44.098,
			"highBid" : 44.129,
			"highAsk" : 44.158,
			"lowBid" : 44.026,
			"lowAsk" : 44.056,
			"closeBid" : 44.049,
			"closeAsk" : 44.076,
			"volume" : 1432,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 44.059,
			"openAsk" : 44.086,
			"highBid" : 44.099,
			"highAsk" : 44.129,
			"lowBid" : 43.98,
			"lowAsk" : 44.007,
			"closeBid" : 43.98,
			"closeAsk" : 44.007,
			"volume" : 809,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 43.973,
			"openAsk" : 44.01,
			"highBid" : 44.01,
			"highAsk" : 44.039,
			"lowBid" : 43.898,
			"lowAsk" : 43.93,
			"closeBid" : 43.96,
			"closeAsk" : 43.987,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 43.953,
			"openAsk" : 43.99,
			"highBid" : 43.96,
			"highAsk" : 43.99,
			"lowBid" : 43.911,
			"lowAsk" : 43.945,
			"closeBid" : 43.941,
			"closeAsk" : 43.968,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 43.931,
			"openAsk" : 43.978,
			"highBid" : 43.931,
			"highAsk" : 43.983,
			"lowBid" : 43.425,
			"lowAsk" : 43.46,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 2197,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.596,
			"highAsk" : 43.628,
			"lowBid" : 43.401,
			"lowAsk" : 43.431,
			"closeBid" : 43.551,
			"closeAsk" : 43.578,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.588,
			"highBid" : 43.566,
			"highAsk" : 43.603,
			"lowBid" : 43.49,
			"lowAsk" : 43.521,
			"closeBid" : 43.497,
			"closeAsk" : 43.524,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 43.504,
			"openAsk" : 43.531,
			"highBid" : 43.595,
			"highAsk" : 43.631,
			"lowBid" : 43.479,
			"lowAsk" : 43.511,
			"closeBid" : 43.534,
			"closeAsk" : 43.561,
			"volume" : 343,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 43.527,
			"openAsk" : 43.564,
			"highBid" : 43.554,
			"highAsk" : 43.585,
			"lowBid" : 43.482,
			"lowAsk" : 43.514,
			"closeBid" : 43.527,
			"closeAsk" : 43.554,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 43.517,
			"openAsk" : 43.554,
			"highBid" : 43.545,
			"highAsk" : 43.574,
			"lowBid" : 43.462,
			"lowAsk" : 43.492,
			"closeBid" : 43.482,
			"closeAsk" : 43.519,
			"volume" : 611,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 43.487,
			"openAsk" : 43.514,
			"highBid" : 43.552,
			"highAsk" : 43.589,
			"lowBid" : 43.478,
			"lowAsk" : 43.512,
			"closeBid" : 43.538,
			"closeAsk" : 43.565,
			"volume" : 552,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.565,
			"highBid" : 43.56,
			"highAsk" : 43.59,
			"lowBid" : 43.512,
			"lowAsk" : 43.542,
			"closeBid" : 43.555,
			"closeAsk" : 43.582,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 43.553,
			"openAsk" : 43.59,
			"highBid" : 43.605,
			"highAsk" : 43.635,
			"lowBid" : 43.548,
			"lowAsk" : 43.578,
			"closeBid" : 43.586,
			"closeAsk" : 43.613,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 43.578,
			"openAsk" : 43.615,
			"highBid" : 43.616,
			"highAsk" : 43.645,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.559,
			"closeAsk" : 43.586,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 43.549,
			"openAsk" : 43.586,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.606,
			"closeAsk" : 43.633,
			"volume" : 314,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 43.599,
			"openAsk" : 43.636,
			"highBid" : 43.636,
			"highAsk" : 43.666,
			"lowBid" : 43.584,
			"lowAsk" : 43.613,
			"closeBid" : 43.616,
			"closeAsk" : 43.643,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 43.609,
			"openAsk" : 43.646,
			"highBid" : 43.617,
			"highAsk" : 43.647,
			"lowBid" : 43.584,
			"lowAsk" : 43.614,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.621,
			"highAsk" : 43.648,
			"lowBid" : 43.565,
			"lowAsk" : 43.594,
			"closeBid" : 43.58,
			"closeAsk" : 43.607,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 43.57,
			"openAsk" : 43.607,
			"highBid" : 43.598,
			"highAsk" : 43.627,
			"lowBid" : 43.555,
			"lowAsk" : 43.584,
			"closeBid" : 43.588,
			"closeAsk" : 43.615,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.618,
			"highAsk" : 43.647,
			"lowBid" : 43.539,
			"lowAsk" : 43.575,
			"closeBid" : 43.591,
			"closeAsk" : 43.618,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 43.581,
			"openAsk" : 43.618,
			"highBid" : 43.583,
			"highAsk" : 43.618,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.546,
			"closeAsk" : 43.573,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.578,
			"highBid" : 43.628,
			"highAsk" : 43.658,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.596,
			"closeAsk" : 43.623,
			"volume" : 499,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 43.591,
			"openAsk" : 43.628,
			"highBid" : 43.678,
			"highAsk" : 43.708,
			"lowBid" : 43.546,
			"lowAsk" : 43.576,
			"closeBid" : 43.569,
			"closeAsk" : 43.596,
			"volume" : 835,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 43.562,
			"openAsk" : 43.599,
			"highBid" : 43.59,
			"highAsk" : 43.618,
			"lowBid" : 43.468,
			"lowAsk" : 43.496,
			"closeBid" : 43.53,
			"closeAsk" : 43.565,
			"volume" : 1744,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 43.538,
			"openAsk" : 43.563,
			"highBid" : 43.64,
			"highAsk" : 43.674,
			"lowBid" : 43.454,
			"lowAsk" : 43.486,
			"closeBid" : 43.523,
			"closeAsk" : 43.548,
			"volume" : 1920,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 43.518,
			"openAsk" : 43.553,
			"highBid" : 43.648,
			"highAsk" : 43.678,
			"lowBid" : 43.498,
			"lowAsk" : 43.526,
			"closeBid" : 43.628,
			"closeAsk" : 43.653,
			"volume" : 1207,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 43.623,
			"openAsk" : 43.658,
			"highBid" : 43.661,
			"highAsk" : 43.689,
			"lowBid" : 43.548,
			"lowAsk" : 43.576,
			"closeBid" : 43.621,
			"closeAsk" : 43.646,
			"volume" : 1054,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 43.614,
			"openAsk" : 43.649,
			"highBid" : 43.661,
			"highAsk" : 43.693,
			"lowBid" : 43.556,
			"lowAsk" : 43.586,
			"closeBid" : 43.574,
			"closeAsk" : 43.599,
			"volume" : 912,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 43.567,
			"openAsk" : 43.592,
			"highBid" : 43.609,
			"highAsk" : 43.639,
			"lowBid" : 43.479,
			"lowAsk" : 43.507,
			"closeBid" : 43.52,
			"closeAsk" : 43.545,
			"volume" : 1204,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 43.515,
			"openAsk" : 43.55,
			"highBid" : 43.589,
			"highAsk" : 43.62,
			"lowBid" : 43.44,
			"lowAsk" : 43.468,
			"closeBid" : 43.552,
			"closeAsk" : 43.577,
			"volume" : 1431,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 43.55,
			"openAsk" : 43.585,
			"highBid" : 43.582,
			"highAsk" : 43.61,
			"lowBid" : 43.49,
			"lowAsk" : 43.518,
			"closeBid" : 43.533,
			"closeAsk" : 43.558,
			"volume" : 870,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 43.525,
			"openAsk" : 43.56,
			"highBid" : 43.543,
			"highAsk" : 43.57,
			"lowBid" : 43.371,
			"lowAsk" : 43.398,
			"closeBid" : 43.466,
			"closeAsk" : 43.491,
			"volume" : 2012,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.496,
			"highBid" : 43.643,
			"highAsk" : 43.671,
			"lowBid" : 43.396,
			"lowAsk" : 43.424,
			"closeBid" : 43.613,
			"closeAsk" : 43.638,
			"volume" : 1846,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 43.61,
			"openAsk" : 43.645,
			"highBid" : 43.743,
			"highAsk" : 43.78,
			"lowBid" : 43.271,
			"lowAsk" : 43.301,
			"closeBid" : 43.333,
			"closeAsk" : 43.36,
			"volume" : 3822,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 43.326,
			"openAsk" : 43.363,
			"highBid" : 43.583,
			"highAsk" : 43.612,
			"lowBid" : 43.301,
			"lowAsk" : 43.331,
			"closeBid" : 43.461,
			"closeAsk" : 43.488,
			"volume" : 3746,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.498,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 43.451,
			"lowAsk" : 43.48,
			"closeBid" : 43.803,
			"closeAsk" : 43.83,
			"volume" : 7071,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 43.8,
			"openAsk" : 43.837,
			"highBid" : 43.882,
			"highAsk" : 43.912,
			"lowBid" : 43.322,
			"lowAsk" : 43.351,
			"closeBid" : 43.383,
			"closeAsk" : 43.41,
			"volume" : 7376,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 43.378,
			"openAsk" : 43.414,
			"highBid" : 43.467,
			"highAsk" : 43.497,
			"lowBid" : 43.175,
			"lowAsk" : 43.205,
			"closeBid" : 43.185,
			"closeAsk" : 43.212,
			"volume" : 5358,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 43.191,
			"openAsk" : 43.218,
			"highBid" : 43.194,
			"highAsk" : 43.224,
			"lowBid" : 42.919,
			"lowAsk" : 42.951,
			"closeBid" : 43.127,
			"closeAsk" : 43.154,
			"volume" : 7152,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 43.123,
			"openAsk" : 43.159,
			"highBid" : 43.133,
			"highAsk" : 43.166,
			"lowBid" : 42.76,
			"lowAsk" : 42.79,
			"closeBid" : 42.789,
			"closeAsk" : 42.816,
			"volume" : 6997,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 42.796,
			"openAsk" : 42.823,
			"highBid" : 43.112,
			"highAsk" : 43.141,
			"lowBid" : 42.785,
			"lowAsk" : 42.816,
			"closeBid" : 42.993,
			"closeAsk" : 43.02,
			"volume" : 3445,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 42.989,
			"openAsk" : 43.025,
			"highBid" : 42.996,
			"highAsk" : 43.025,
			"lowBid" : 42.81,
			"lowAsk" : 42.842,
			"closeBid" : 42.897,
			"closeAsk" : 42.924,
			"volume" : 2741,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 42.893,
			"openAsk" : 42.929,
			"highBid" : 42.968,
			"highAsk" : 42.997,
			"lowBid" : 42.684,
			"lowAsk" : 42.714,
			"closeBid" : 42.855,
			"closeAsk" : 42.891,
			"volume" : 2945,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 42.859,
			"openAsk" : 42.886,
			"highBid" : 42.891,
			"highAsk" : 42.92,
			"lowBid" : 42.662,
			"lowAsk" : 42.693,
			"closeBid" : 42.71,
			"closeAsk" : 42.737,
			"volume" : 3429,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 42.705,
			"openAsk" : 42.741,
			"highBid" : 42.95,
			"highAsk" : 42.979,
			"lowBid" : 42.648,
			"lowAsk" : 42.679,
			"closeBid" : 42.679,
			"closeAsk" : 42.706,
			"volume" : 3005,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 42.677,
			"openAsk" : 42.713,
			"highBid" : 42.844,
			"highAsk" : 42.874,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.793,
			"closeAsk" : 42.82,
			"volume" : 6361,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 42.789,
			"openAsk" : 42.825,
			"highBid" : 42.864,
			"highAsk" : 42.893,
			"lowBid" : 42.76,
			"lowAsk" : 42.791,
			"closeBid" : 42.794,
			"closeAsk" : 42.821,
			"volume" : 1197,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 42.794,
			"openAsk" : 42.83,
			"highBid" : 42.923,
			"highAsk" : 42.952,
			"lowBid" : 42.794,
			"lowAsk" : 42.828,
			"closeBid" : 42.911,
			"closeAsk" : 42.938,
			"volume" : 1010,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.943,
			"highBid" : 42.947,
			"highAsk" : 42.977,
			"lowBid" : 42.825,
			"lowAsk" : 42.854,
			"closeBid" : 42.859,
			"closeAsk" : 42.886,
			"volume" : 773,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 42.854,
			"openAsk" : 42.89,
			"highBid" : 42.859,
			"highAsk" : 42.892,
			"lowBid" : 42.765,
			"lowAsk" : 42.796,
			"closeBid" : 42.782,
			"closeAsk" : 42.809,
			"volume" : 366,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 42.777,
			"openAsk" : 42.813,
			"highBid" : 42.838,
			"highAsk" : 42.877,
			"lowBid" : 42.774,
			"lowAsk" : 42.806,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 42.944,
			"highAsk" : 42.985,
			"lowBid" : 42.82,
			"lowAsk" : 42.866,
			"closeBid" : 42.905,
			"closeAsk" : 42.932,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.942,
			"highBid" : 42.947,
			"highAsk" : 42.979,
			"lowBid" : 42.879,
			"lowAsk" : 42.923,
			"closeBid" : 42.909,
			"closeAsk" : 42.945,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.952,
			"highBid" : 42.974,
			"highAsk" : 43.003,
			"lowBid" : 42.906,
			"lowAsk" : 42.948,
			"closeBid" : 42.939,
			"closeAsk" : 42.975,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 42.936,
			"openAsk" : 42.982,
			"highBid" : 42.978,
			"highAsk" : 43.01,
			"lowBid" : 42.927,
			"lowAsk" : 42.956,
			"closeBid" : 42.951,
			"closeAsk" : 42.978,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 42.942,
			"openAsk" : 42.978,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 42.92,
			"lowAsk" : 42.959,
			"closeBid" : 43.117,
			"closeAsk" : 43.153,
			"volume" : 663,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 43.112,
			"openAsk" : 43.158,
			"highBid" : 43.115,
			"highAsk" : 43.158,
			"lowBid" : 42.986,
			"lowAsk" : 43.025,
			"closeBid" : 43.031,
			"closeAsk" : 43.067,
			"volume" : 726,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 43.025,
			"openAsk" : 43.071,
			"highBid" : 43.057,
			"highAsk" : 43.094,
			"lowBid" : 42.996,
			"lowAsk" : 43.028,
			"closeBid" : 43.05,
			"closeAsk" : 43.077,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 43.046,
			"openAsk" : 43.082,
			"highBid" : 43.087,
			"highAsk" : 43.116,
			"lowBid" : 43.01,
			"lowAsk" : 43.044,
			"closeBid" : 43.029,
			"closeAsk" : 43.056,
			"volume" : 383,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.063,
			"highBid" : 43.041,
			"highAsk" : 43.078,
			"lowBid" : 42.969,
			"lowAsk" : 43.006,
			"closeBid" : 43.01,
			"closeAsk" : 43.037,
			"volume" : 313,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 43.008,
			"openAsk" : 43.044,
			"highBid" : 43.02,
			"highAsk" : 43.057,
			"lowBid" : 42.969,
			"lowAsk" : 43.002,
			"closeBid" : 43.019,
			"closeAsk" : 43.055,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 43.028,
			"openAsk" : 43.055,
			"highBid" : 43.048,
			"highAsk" : 43.08,
			"lowBid" : 42.99,
			"lowAsk" : 43.029,
			"closeBid" : 43.005,
			"closeAsk" : 43.041,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.041,
			"highBid" : 43.024,
			"highAsk" : 43.058,
			"lowBid" : 42.981,
			"lowAsk" : 43.017,
			"closeBid" : 42.984,
			"closeAsk" : 43.02,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 42.981,
			"openAsk" : 43.027,
			"highBid" : 43.003,
			"highAsk" : 43.035,
			"lowBid" : 42.972,
			"lowAsk" : 43.004,
			"closeBid" : 42.991,
			"closeAsk" : 43.027,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 42.996,
			"openAsk" : 43.023,
			"highBid" : 43.06,
			"highAsk" : 43.101,
			"lowBid" : 42.991,
			"lowAsk" : 43.023,
			"closeBid" : 43.021,
			"closeAsk" : 43.067,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 43.031,
			"openAsk" : 43.067,
			"highBid" : 43.04,
			"highAsk" : 43.072,
			"lowBid" : 42.983,
			"lowAsk" : 43.015,
			"closeBid" : 42.996,
			"closeAsk" : 43.032,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 43.002,
			"openAsk" : 43.029,
			"highBid" : 43.041,
			"highAsk" : 43.073,
			"lowBid" : 42.974,
			"lowAsk" : 43.006,
			"closeBid" : 42.986,
			"closeAsk" : 43.013,
			"volume" : 225,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 42.98,
			"openAsk" : 43.016,
			"highBid" : 43.018,
			"highAsk" : 43.052,
			"lowBid" : 42.974,
			"lowAsk" : 43.004,
			"closeBid" : 42.977,
			"closeAsk" : 43.004,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 42.971,
			"openAsk" : 43.007,
			"highBid" : 42.987,
			"highAsk" : 43.016,
			"lowBid" : 42.768,
			"lowAsk" : 42.799,
			"closeBid" : 42.806,
			"closeAsk" : 42.842,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 42.811,
			"openAsk" : 42.838,
			"highBid" : 42.912,
			"highAsk" : 42.939,
			"lowBid" : 42.754,
			"lowAsk" : 42.781,
			"closeBid" : 42.89,
			"closeAsk" : 42.915,
			"volume" : 1764,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 42.886,
			"openAsk" : 42.92,
			"highBid" : 43.036,
			"highAsk" : 43.066,
			"lowBid" : 42.876,
			"lowAsk" : 42.908,
			"closeBid" : 43.029,
			"closeAsk" : 43.054,
			"volume" : 1861,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.061,
			"highBid" : 43.106,
			"highAsk" : 43.134,
			"lowBid" : 42.833,
			"lowAsk" : 42.86,
			"closeBid" : 42.96,
			"closeAsk" : 42.994,
			"volume" : 1996,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 42.964,
			"openAsk" : 42.989,
			"highBid" : 42.984,
			"highAsk" : 43.016,
			"lowBid" : 42.771,
			"lowAsk" : 42.8,
			"closeBid" : 42.905,
			"closeAsk" : 42.939,
			"volume" : 2021,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.932,
			"highBid" : 42.953,
			"highAsk" : 42.98,
			"lowBid" : 42.834,
			"lowAsk" : 42.862,
			"closeBid" : 42.895,
			"closeAsk" : 42.92,
			"volume" : 1055,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 42.889,
			"openAsk" : 42.923,
			"highBid" : 42.893,
			"highAsk" : 42.923,
			"lowBid" : 42.69,
			"lowAsk" : 42.72,
			"closeBid" : 42.693,
			"closeAsk" : 42.727,
			"volume" : 1265,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 42.695,
			"openAsk" : 42.72,
			"highBid" : 42.807,
			"highAsk" : 42.836,
			"lowBid" : 42.664,
			"lowAsk" : 42.696,
			"closeBid" : 42.769,
			"closeAsk" : 42.803,
			"volume" : 1358,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 42.778,
			"openAsk" : 42.803,
			"highBid" : 42.798,
			"highAsk" : 42.827,
			"lowBid" : 42.701,
			"lowAsk" : 42.728,
			"closeBid" : 42.759,
			"closeAsk" : 42.784,
			"volume" : 1274,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 42.755,
			"openAsk" : 42.789,
			"highBid" : 42.82,
			"highAsk" : 42.845,
			"lowBid" : 42.556,
			"lowAsk" : 42.584,
			"closeBid" : 42.639,
			"closeAsk" : 42.673,
			"volume" : 1883,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 42.644,
			"openAsk" : 42.669,
			"highBid" : 42.656,
			"highAsk" : 42.683,
			"lowBid" : 42.279,
			"lowAsk" : 42.311,
			"closeBid" : 42.296,
			"closeAsk" : 42.33,
			"volume" : 3653,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 42.3,
			"openAsk" : 42.325,
			"highBid" : 42.356,
			"highAsk" : 42.384,
			"lowBid" : 42.18,
			"lowAsk" : 42.207,
			"closeBid" : 42.223,
			"closeAsk" : 42.259,
			"volume" : 3361,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 42.218,
			"openAsk" : 42.264,
			"highBid" : 42.279,
			"highAsk" : 42.319,
			"lowBid" : 42.037,
			"lowAsk" : 42.07,
			"closeBid" : 42.16,
			"closeAsk" : 42.187,
			"volume" : 5037,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.192,
			"highBid" : 42.211,
			"highAsk" : 42.24,
			"lowBid" : 41.669,
			"lowAsk" : 41.703,
			"closeBid" : 41.894,
			"closeAsk" : 41.921,
			"volume" : 8128,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 41.885,
			"openAsk" : 41.921,
			"highBid" : 42.471,
			"highAsk" : 42.501,
			"lowBid" : 41.827,
			"lowAsk" : 41.859,
			"closeBid" : 42.336,
			"closeAsk" : 42.363,
			"volume" : 8056,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 42.332,
			"openAsk" : 42.368,
			"highBid" : 42.467,
			"highAsk" : 42.501,
			"lowBid" : 41.978,
			"lowAsk" : 42.007,
			"closeBid" : 42.226,
			"closeAsk" : 42.262,
			"volume" : 6718,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 42.23,
			"openAsk" : 42.257,
			"highBid" : 42.349,
			"highAsk" : 42.378,
			"lowBid" : 42.027,
			"lowAsk" : 42.057,
			"closeBid" : 42.175,
			"closeAsk" : 42.211,
			"volume" : 4327,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 42.66,
			"openAsk" : 42.774,
			"highBid" : 42.674,
			"highAsk" : 42.774,
			"lowBid" : 41.643,
			"lowAsk" : 41.677,
			"closeBid" : 41.672,
			"closeAsk" : 41.699,
			"volume" : 19372,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 41.67,
			"openAsk" : 41.706,
			"highBid" : 41.944,
			"highAsk" : 41.973,
			"lowBid" : 41.611,
			"lowAsk" : 41.641,
			"closeBid" : 41.789,
			"closeAsk" : 41.816,
			"volume" : 5429,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 41.782,
			"openAsk" : 41.818,
			"highBid" : 41.837,
			"highAsk" : 41.867,
			"lowBid" : 41.562,
			"lowAsk" : 41.6,
			"closeBid" : 41.71,
			"closeAsk" : 41.746,
			"volume" : 4110,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 41.719,
			"openAsk" : 41.746,
			"highBid" : 41.751,
			"highAsk" : 41.781,
			"lowBid" : 41.623,
			"lowAsk" : 41.652,
			"closeBid" : 41.671,
			"closeAsk" : 41.698,
			"volume" : 2990,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.708,
			"highBid" : 41.888,
			"highAsk" : 41.917,
			"lowBid" : 41.633,
			"lowAsk" : 41.662,
			"closeBid" : 41.772,
			"closeAsk" : 41.799,
			"volume" : 2035,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 41.769,
			"openAsk" : 41.805,
			"highBid" : 42.082,
			"highAsk" : 42.111,
			"lowBid" : 41.769,
			"lowAsk" : 41.801,
			"closeBid" : 41.925,
			"closeAsk" : 41.952,
			"volume" : 3701,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 41.925,
			"openAsk" : 41.961,
			"highBid" : 41.966,
			"highAsk" : 41.995,
			"lowBid" : 41.586,
			"lowAsk" : 41.616,
			"closeBid" : 41.705,
			"closeAsk" : 41.732,
			"volume" : 6398,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 41.703,
			"openAsk" : 41.739,
			"highBid" : 41.744,
			"highAsk" : 41.773,
			"lowBid" : 41.665,
			"lowAsk" : 41.696,
			"closeBid" : 41.703,
			"closeAsk" : 41.73,
			"volume" : 1847,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 41.699,
			"openAsk" : 41.735,
			"highBid" : 41.735,
			"highAsk" : 41.764,
			"lowBid" : 41.617,
			"lowAsk" : 41.646,
			"closeBid" : 41.658,
			"closeAsk" : 41.685,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 41.651,
			"openAsk" : 41.687,
			"highBid" : 41.658,
			"highAsk" : 41.687,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.598,
			"closeAsk" : 41.625,
			"volume" : 1062,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 41.598,
			"openAsk" : 41.634,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.584,
			"lowAsk" : 41.616,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.575,
			"lowAsk" : 41.607,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 41.713,
			"highAsk" : 41.759,
			"lowBid" : 41.588,
			"lowAsk" : 41.62,
			"closeBid" : 41.633,
			"closeAsk" : 41.669,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 41.636,
			"openAsk" : 41.663,
			"highBid" : 41.653,
			"highAsk" : 41.689,
			"lowBid" : 41.573,
			"lowAsk" : 41.605,
			"closeBid" : 41.624,
			"closeAsk" : 41.67,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 41.631,
			"openAsk" : 41.667,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.624,
			"lowAsk" : 41.663,
			"closeBid" : 41.68,
			"closeAsk" : 41.716,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 41.69,
			"openAsk" : 41.717,
			"highBid" : 41.69,
			"highAsk" : 41.719,
			"lowBid" : 41.587,
			"lowAsk" : 41.623,
			"closeBid" : 41.608,
			"closeAsk" : 41.635,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.64,
			"highBid" : 41.65,
			"highAsk" : 41.691,
			"lowBid" : 41.42,
			"lowAsk" : 41.485,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 903,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.546,
			"highAsk" : 41.578,
			"lowBid" : 41.376,
			"lowAsk" : 41.42,
			"closeBid" : 41.533,
			"closeAsk" : 41.569,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 41.523,
			"openAsk" : 41.569,
			"highBid" : 41.576,
			"highAsk" : 41.608,
			"lowBid" : 41.511,
			"lowAsk" : 41.544,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.569,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.499,
			"lowAsk" : 41.529,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 602,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.575,
			"highBid" : 41.558,
			"highAsk" : 41.589,
			"lowBid" : 41.464,
			"lowAsk" : 41.5,
			"closeBid" : 41.484,
			"closeAsk" : 41.52,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.517,
			"highBid" : 41.544,
			"highAsk" : 41.576,
			"lowBid" : 41.472,
			"lowAsk" : 41.503,
			"closeBid" : 41.523,
			"closeAsk" : 41.55,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 41.52,
			"openAsk" : 41.556,
			"highBid" : 41.55,
			"highAsk" : 41.582,
			"lowBid" : 41.511,
			"lowAsk" : 41.543,
			"closeBid" : 41.54,
			"closeAsk" : 41.567,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.572,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.531,
			"lowAsk" : 41.56,
			"closeBid" : 41.55,
			"closeAsk" : 41.577,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.582,
			"highAsk" : 41.612,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.556,
			"closeAsk" : 41.583,
			"volume" : 156,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 41.552,
			"openAsk" : 41.588,
			"highBid" : 41.573,
			"highAsk" : 41.605,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.49,
			"lowAsk" : 41.521,
			"closeBid" : 41.519,
			"closeAsk" : 41.546,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 41.51,
			"openAsk" : 41.546,
			"highBid" : 41.689,
			"highAsk" : 41.718,
			"lowBid" : 41.5,
			"lowAsk" : 41.531,
			"closeBid" : 41.636,
			"closeAsk" : 41.663,
			"volume" : 515,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 41.627,
			"openAsk" : 41.663,
			"highBid" : 41.716,
			"highAsk" : 41.747,
			"lowBid" : 41.615,
			"lowAsk" : 41.644,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 681,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 41.617,
			"openAsk" : 41.653,
			"highBid" : 41.773,
			"highAsk" : 41.807,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.739,
			"closeAsk" : 41.775,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 41.748,
			"openAsk" : 41.775,
			"highBid" : 41.888,
			"highAsk" : 41.916,
			"lowBid" : 41.682,
			"lowAsk" : 41.712,
			"closeBid" : 41.862,
			"closeAsk" : 41.887,
			"volume" : 1871,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 41.857,
			"openAsk" : 41.891,
			"highBid" : 41.98,
			"highAsk" : 42.011,
			"lowBid" : 41.847,
			"lowAsk" : 41.875,
			"closeBid" : 41.948,
			"closeAsk" : 41.982,
			"volume" : 2047,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 41.95,
			"openAsk" : 41.975,
			"highBid" : 41.967,
			"highAsk" : 41.994,
			"lowBid" : 41.819,
			"lowAsk" : 41.846,
			"closeBid" : 41.88,
			"closeAsk" : 41.905,
			"volume" : 1487,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 41.873,
			"openAsk" : 41.907,
			"highBid" : 41.994,
			"highAsk" : 42.024,
			"lowBid" : 41.82,
			"lowAsk" : 41.85,
			"closeBid" : 41.981,
			"closeAsk" : 42.015,
			"volume" : 1136,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 41.985,
			"openAsk" : 42.01,
			"highBid" : 42.017,
			"highAsk" : 42.044,
			"lowBid" : 41.894,
			"lowAsk" : 41.923,
			"closeBid" : 41.94,
			"closeAsk" : 41.965,
			"volume" : 1107,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 41.937,
			"openAsk" : 41.971,
			"highBid" : 41.986,
			"highAsk" : 42.013,
			"lowBid" : 41.879,
			"lowAsk" : 41.907,
			"closeBid" : 41.909,
			"closeAsk" : 41.934,
			"volume" : 801,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 41.904,
			"openAsk" : 41.938,
			"highBid" : 42.077,
			"highAsk" : 42.104,
			"lowBid" : 41.87,
			"lowAsk" : 41.898,
			"closeBid" : 42.038,
			"closeAsk" : 42.072,
			"volume" : 1288,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 42.045,
			"openAsk" : 42.07,
			"highBid" : 42.155,
			"highAsk" : 42.182,
			"lowBid" : 42.002,
			"lowAsk" : 42.032,
			"closeBid" : 42.148,
			"closeAsk" : 42.173,
			"volume" : 1594,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 42.143,
			"openAsk" : 42.177,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 42.012,
			"lowAsk" : 42.042,
			"closeBid" : 42.012,
			"closeAsk" : 42.048,
			"volume" : 1176,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 42.012,
			"openAsk" : 42.039,
			"highBid" : 42.021,
			"highAsk" : 42.053,
			"lowBid" : 41.76,
			"lowAsk" : 41.792,
			"closeBid" : 41.814,
			"closeAsk" : 41.841,
			"volume" : 2552,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 41.814,
			"openAsk" : 41.85,
			"highBid" : 41.845,
			"highAsk" : 41.872,
			"lowBid" : 41.601,
			"lowAsk" : 41.633,
			"closeBid" : 41.681,
			"closeAsk" : 41.717,
			"volume" : 2716,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 41.674,
			"openAsk" : 41.72,
			"highBid" : 41.914,
			"highAsk" : 41.947,
			"lowBid" : 41.301,
			"lowAsk" : 41.33,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 6492,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 41.335,
			"openAsk" : 41.371,
			"highBid" : 41.589,
			"highAsk" : 41.62,
			"lowBid" : 41.109,
			"lowAsk" : 41.136,
			"closeBid" : 41.152,
			"closeAsk" : 41.177,
			"volume" : 7343,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 41.143,
			"openAsk" : 41.177,
			"highBid" : 41.264,
			"highAsk" : 41.291,
			"lowBid" : 40.85,
			"lowAsk" : 40.878,
			"closeBid" : 40.867,
			"closeAsk" : 40.892,
			"volume" : 5892,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 40.862,
			"openAsk" : 40.896,
			"highBid" : 40.954,
			"highAsk" : 40.984,
			"lowBid" : 40.531,
			"lowAsk" : 40.565,
			"closeBid" : 40.56,
			"closeAsk" : 40.585,
			"volume" : 6326,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 40.553,
			"openAsk" : 40.587,
			"highBid" : 40.812,
			"highAsk" : 40.84,
			"lowBid" : 40.509,
			"lowAsk" : 40.536,
			"closeBid" : 40.723,
			"closeAsk" : 40.748,
			"volume" : 4581,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 40.718,
			"openAsk" : 40.752,
			"highBid" : 40.859,
			"highAsk" : 40.889,
			"lowBid" : 40.432,
			"lowAsk" : 40.46,
			"closeBid" : 40.755,
			"closeAsk" : 40.78,
			"volume" : 5659,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 40.743,
			"openAsk" : 40.777,
			"highBid" : 40.875,
			"highAsk" : 40.906,
			"lowBid" : 40.578,
			"lowAsk" : 40.608,
			"closeBid" : 40.86,
			"closeAsk" : 40.885,
			"volume" : 3701,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 40.86,
			"openAsk" : 40.894,
			"highBid" : 40.969,
			"highAsk" : 40.996,
			"lowBid" : 40.735,
			"lowAsk" : 40.762,
			"closeBid" : 40.754,
			"closeAsk" : 40.788,
			"volume" : 3451,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.788,
			"highBid" : 40.873,
			"highAsk" : 40.9,
			"lowBid" : 40.58,
			"lowAsk" : 40.607,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 2483,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.738,
			"highAsk" : 40.765,
			"lowBid" : 40.377,
			"lowAsk" : 40.407,
			"closeBid" : 40.464,
			"closeAsk" : 40.489,
			"volume" : 3141,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 40.46,
			"openAsk" : 40.494,
			"highBid" : 40.603,
			"highAsk" : 40.63,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.536,
			"closeAsk" : 40.57,
			"volume" : 4223,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 40.538,
			"openAsk" : 40.563,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.655,
			"closeAsk" : 40.68,
			"volume" : 9678,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 40.65,
			"openAsk" : 40.684,
			"highBid" : 40.728,
			"highAsk" : 40.757,
			"lowBid" : 40.621,
			"lowAsk" : 40.651,
			"closeBid" : 40.714,
			"closeAsk" : 40.739,
			"volume" : 1549,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.799,
			"highAsk" : 40.826,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.782,
			"closeAsk" : 40.807,
			"volume" : 1025,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 40.773,
			"openAsk" : 40.807,
			"highBid" : 40.789,
			"highAsk" : 40.817,
			"lowBid" : 40.705,
			"lowAsk" : 40.735,
			"closeBid" : 40.739,
			"closeAsk" : 40.764,
			"volume" : 815,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 40.732,
			"openAsk" : 40.757,
			"highBid" : 40.781,
			"highAsk" : 40.81,
			"lowBid" : 40.725,
			"lowAsk" : 40.75,
			"closeBid" : 40.75,
			"closeAsk" : 40.784,
			"volume" : 345,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 40.759,
			"openAsk" : 40.784,
			"highBid" : 40.781,
			"highAsk" : 40.813,
			"lowBid" : 40.682,
			"lowAsk" : 40.712,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 41.017,
			"highAsk" : 41.054,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 1746,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 40.913,
			"openAsk" : 40.957,
			"highBid" : 40.943,
			"highAsk" : 40.98,
			"lowBid" : 40.826,
			"lowAsk" : 40.861,
			"closeBid" : 40.935,
			"closeAsk" : 40.96,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.933,
			"highAsk" : 40.972,
			"lowBid" : 40.822,
			"lowAsk" : 40.85,
			"closeBid" : 40.822,
			"closeAsk" : 40.856,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 40.822,
			"openAsk" : 40.847,
			"highBid" : 40.927,
			"highAsk" : 40.959,
			"lowBid" : 40.807,
			"lowAsk" : 40.837,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 472,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 40.92,
			"openAsk" : 40.945,
			"highBid" : 40.979,
			"highAsk" : 41.011,
			"lowBid" : 40.894,
			"lowAsk" : 40.923,
			"closeBid" : 40.969,
			"closeAsk" : 41.003,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 40.974,
			"openAsk" : 40.999,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 40.955,
			"lowAsk" : 40.985,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 742,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.059,
			"highAsk" : 41.085,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 41.014,
			"closeAsk" : 41.039,
			"volume" : 443,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 41.01,
			"openAsk" : 41.044,
			"highBid" : 41.114,
			"highAsk" : 41.148,
			"lowBid" : 41.007,
			"lowAsk" : 41.034,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 382,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.112,
			"highAsk" : 41.142,
			"lowBid" : 41.066,
			"lowAsk" : 41.094,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 41.06,
			"openAsk" : 41.094,
			"highBid" : 41.145,
			"highAsk" : 41.172,
			"lowBid" : 41.054,
			"lowAsk" : 41.082,
			"closeBid" : 41.123,
			"closeAsk" : 41.157,
			"volume" : 205,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 41.128,
			"openAsk" : 41.153,
			"highBid" : 41.162,
			"highAsk" : 41.194,
			"lowBid" : 41.104,
			"lowAsk" : 41.131,
			"closeBid" : 41.139,
			"closeAsk" : 41.173,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 41.138,
			"openAsk" : 41.163,
			"highBid" : 41.153,
			"highAsk" : 41.183,
			"lowBid" : 41.107,
			"lowAsk" : 41.137,
			"closeBid" : 41.149,
			"closeAsk" : 41.183,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.174,
			"highBid" : 41.163,
			"highAsk" : 41.193,
			"lowBid" : 41.072,
			"lowAsk" : 41.097,
			"closeBid" : 41.096,
			"closeAsk" : 41.121,
			"volume" : 566,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.115,
			"highAsk" : 41.145,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.004,
			"highAsk" : 41.039,
			"lowBid" : 40.908,
			"lowAsk" : 40.94,
			"closeBid" : 40.986,
			"closeAsk" : 41.02,
			"volume" : 331,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.011,
			"highBid" : 41.061,
			"highAsk" : 41.089,
			"lowBid" : 40.974,
			"lowAsk" : 41.005,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 40.981,
			"openAsk" : 41.006,
			"highBid" : 41.11,
			"highAsk" : 41.138,
			"lowBid" : 40.928,
			"lowAsk" : 40.96,
			"closeBid" : 41.033,
			"closeAsk" : 41.058,
			"volume" : 911,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 41.026,
			"openAsk" : 41.06,
			"highBid" : 41.045,
			"highAsk" : 41.077,
			"lowBid" : 40.829,
			"lowAsk" : 40.861,
			"closeBid" : 40.905,
			"closeAsk" : 40.939,
			"volume" : 1276,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 41.015,
			"highAsk" : 41.042,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 40.974,
			"closeAsk" : 41.008,
			"volume" : 2154,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 40.978,
			"openAsk" : 41.003,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 40.925,
			"lowAsk" : 40.952,
			"closeBid" : 41.076,
			"closeAsk" : 41.101,
			"volume" : 1741,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 41.072,
			"openAsk" : 41.106,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 41.038,
			"lowAsk" : 41.07,
			"closeBid" : 41.16,
			"closeAsk" : 41.185,
			"volume" : 1772,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 41.16,
			"openAsk" : 41.194,
			"highBid" : 41.194,
			"highAsk" : 41.225,
			"lowBid" : 41.082,
			"lowAsk" : 41.109,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 1452,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.337,
			"highAsk" : 41.366,
			"lowBid" : 41.144,
			"lowAsk" : 41.171,
			"closeBid" : 41.328,
			"closeAsk" : 41.355,
			"volume" : 1728,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 41.321,
			"openAsk" : 41.357,
			"highBid" : 41.386,
			"highAsk" : 41.415,
			"lowBid" : 41.238,
			"lowAsk" : 41.268,
			"closeBid" : 41.326,
			"closeAsk" : 41.353,
			"volume" : 1290,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 41.326,
			"openAsk" : 41.362,
			"highBid" : 41.562,
			"highAsk" : 41.591,
			"lowBid" : 41.297,
			"lowAsk" : 41.326,
			"closeBid" : 41.507,
			"closeAsk" : 41.543,
			"volume" : 2242,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 41.511,
			"openAsk" : 41.538,
			"highBid" : 41.562,
			"highAsk" : 41.592,
			"lowBid" : 41.424,
			"lowAsk" : 41.454,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 1662,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.612,
			"closeAsk" : 41.648,
			"volume" : 3088,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.646,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 41.525,
			"lowAsk" : 41.559,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 3685,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.729,
			"highAsk" : 41.763,
			"lowBid" : 41.108,
			"lowAsk" : 41.142,
			"closeBid" : 41.149,
			"closeAsk" : 41.176,
			"volume" : 5733,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 41.145,
			"openAsk" : 41.181,
			"highBid" : 41.205,
			"highAsk" : 41.241,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 8355,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 40.927,
			"highAsk" : 40.958,
			"lowBid" : 40.465,
			"lowAsk" : 40.495,
			"closeBid" : 40.631,
			"closeAsk" : 40.667,
			"volume" : 8585,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 40.64,
			"openAsk" : 40.667,
			"highBid" : 40.913,
			"highAsk" : 40.942,
			"lowBid" : 40.408,
			"lowAsk" : 40.44,
			"closeBid" : 40.432,
			"closeAsk" : 40.459,
			"volume" : 7924,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 40.427,
			"openAsk" : 40.463,
			"highBid" : 40.498,
			"highAsk" : 40.527,
			"lowBid" : 40.078,
			"lowAsk" : 40.107,
			"closeBid" : 40.307,
			"closeAsk" : 40.343,
			"volume" : 7666,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 40.306,
			"openAsk" : 40.333,
			"highBid" : 40.402,
			"highAsk" : 40.438,
			"lowBid" : 40.087,
			"lowAsk" : 40.118,
			"closeBid" : 40.11,
			"closeAsk" : 40.137,
			"volume" : 5336,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.144,
			"highBid" : 40.363,
			"highAsk" : 40.393,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 40.128,
			"closeAsk" : 40.164,
			"volume" : 7265,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 40.137,
			"openAsk" : 40.164,
			"highBid" : 40.566,
			"highAsk" : 40.597,
			"lowBid" : 40.099,
			"lowAsk" : 40.13,
			"closeBid" : 40.376,
			"closeAsk" : 40.403,
			"volume" : 6567,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 40.372,
			"openAsk" : 40.408,
			"highBid" : 41.201,
			"highAsk" : 41.23,
			"lowBid" : 40.345,
			"lowAsk" : 40.374,
			"closeBid" : 40.87,
			"closeAsk" : 40.897,
			"volume" : 7585,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 40.864,
			"openAsk" : 40.9,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 40.859,
			"lowAsk" : 40.89,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 8277,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 41.506,
			"highAsk" : 41.54,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.29,
			"closeAsk" : 41.326,
			"volume" : 7586,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 41.297,
			"openAsk" : 41.324,
			"highBid" : 41.881,
			"highAsk" : 41.914,
			"lowBid" : 41.083,
			"lowAsk" : 41.113,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 8919,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.898,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.503,
			"lowAsk" : 41.532,
			"closeBid" : 41.544,
			"closeAsk" : 41.58,
			"volume" : 12397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.573,
			"highBid" : 41.743,
			"highAsk" : 41.773,
			"lowBid" : 41.493,
			"lowAsk" : 41.522,
			"closeBid" : 41.717,
			"closeAsk" : 41.744,
			"volume" : 1724,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.924,
			"highAsk" : 41.953,
			"lowBid" : 41.707,
			"lowAsk" : 41.737,
			"closeBid" : 41.912,
			"closeAsk" : 41.939,
			"volume" : 1628,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 41.912,
			"openAsk" : 41.948,
			"highBid" : 41.966,
			"highAsk" : 42,
			"lowBid" : 41.889,
			"lowAsk" : 41.922,
			"closeBid" : 41.906,
			"closeAsk" : 41.933,
			"volume" : 1226,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 41.903,
			"openAsk" : 41.939,
			"highBid" : 41.908,
			"highAsk" : 41.939,
			"lowBid" : 41.7,
			"lowAsk" : 41.729,
			"closeBid" : 41.72,
			"closeAsk" : 41.756,
			"volume" : 723,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 41.724,
			"openAsk" : 41.751,
			"highBid" : 41.948,
			"highAsk" : 41.979,
			"lowBid" : 41.719,
			"lowAsk" : 41.751,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 646,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.628,
			"lowAsk" : 41.673,
			"closeBid" : 41.659,
			"closeAsk" : 41.695,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 41.654,
			"openAsk" : 41.7,
			"highBid" : 41.742,
			"highAsk" : 41.773,
			"lowBid" : 41.654,
			"lowAsk" : 41.683,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.762,
			"highAsk" : 41.803,
			"lowBid" : 41.718,
			"lowAsk" : 41.745,
			"closeBid" : 41.743,
			"closeAsk" : 41.779,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 41.752,
			"openAsk" : 41.779,
			"highBid" : 41.752,
			"highAsk" : 41.784,
			"lowBid" : 41.676,
			"lowAsk" : 41.707,
			"closeBid" : 41.68,
			"closeAsk" : 41.707,
			"volume" : 233,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.712,
			"highBid" : 41.678,
			"highAsk" : 41.712,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.656,
			"closeAsk" : 41.683,
			"volume" : 720,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 41.652,
			"openAsk" : 41.688,
			"highBid" : 41.727,
			"highAsk" : 41.757,
			"lowBid" : 41.598,
			"lowAsk" : 41.63,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 481,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.633,
			"lowAsk" : 41.665,
			"closeBid" : 41.719,
			"closeAsk" : 41.746,
			"volume" : 516,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 41.716,
			"openAsk" : 41.752,
			"highBid" : 41.728,
			"highAsk" : 41.758,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.564,
			"closeAsk" : 41.6,
			"volume" : 677,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.593,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.528,
			"lowAsk" : 41.555,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 716,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.635,
			"highAsk" : 41.667,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.67,
			"highAsk" : 41.702,
			"lowBid" : 41.563,
			"lowAsk" : 41.592,
			"closeBid" : 41.626,
			"closeAsk" : 41.653,
			"volume" : 369,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.641,
			"highAsk" : 41.673,
			"lowBid" : 41.578,
			"lowAsk" : 41.608,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.596,
			"lowAsk" : 41.63,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.669,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 513,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.627,
			"closeAsk" : 41.663,
			"volume" : 557,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.547,
			"lowAsk" : 41.576,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.495,
			"lowAsk" : 41.526,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.496,
			"lowAsk" : 41.524,
			"closeBid" : 41.67,
			"closeAsk" : 41.704,
			"volume" : 2423,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.697,
			"highBid" : 41.699,
			"highAsk" : 41.726,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 2227,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.649,
			"highAsk" : 41.678,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.62,
			"closeAsk" : 41.654,
			"volume" : 1787,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 41.624,
			"openAsk" : 41.649,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.596,
			"lowAsk" : 41.628,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 2045,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.583,
			"closeAsk" : 41.61,
			"volume" : 3250,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.426,
			"lowAsk" : 41.458,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 1674,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.135,
			"lowAsk" : 41.167,
			"closeBid" : 41.227,
			"closeAsk" : 41.254,
			"volume" : 2741,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 41.218,
			"openAsk" : 41.254,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 2700,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 41.117,
			"lowAsk" : 41.148,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 1855,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 41.191,
			"openAsk" : 41.218,
			"highBid" : 41.256,
			"highAsk" : 41.285,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 4556,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.221,
			"closeAsk" : 41.248,
			"volume" : 3794,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:30:00.000000Z",
			"openBid" : 41.216,
			"openAsk" : 41.252,
			"highBid" : 41.221,
			"highAsk" : 41.254,
			"lowBid" : 41.08,
			"lowAsk" : 41.116,
			"closeBid" : 41.121,
			"closeAsk" : 41.148,
			"volume" : 296,
			"complete" : false
		}
	]
}