var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.M5 = {
  "candles" : [
		{
			"time" : "2015-11-13T17:55:00.000000Z",
			"openBid" : 40.633,
			"openAsk" : 40.658,
			"highBid" : 40.718,
			"highAsk" : 40.745,
			"lowBid" : 40.624,
			"lowAsk" : 40.653,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 343,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.738,
			"highAsk" : 40.765,
			"lowBid" : 40.522,
			"lowAsk" : 40.549,
			"closeBid" : 40.537,
			"closeAsk" : 40.562,
			"volume" : 621,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:05:00.000000Z",
			"openBid" : 40.532,
			"openAsk" : 40.566,
			"highBid" : 40.599,
			"highAsk" : 40.624,
			"lowBid" : 40.493,
			"lowAsk" : 40.523,
			"closeBid" : 40.599,
			"closeAsk" : 40.624,
			"volume" : 492,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:10:00.000000Z",
			"openBid" : 40.595,
			"openAsk" : 40.629,
			"highBid" : 40.609,
			"highAsk" : 40.639,
			"lowBid" : 40.542,
			"lowAsk" : 40.571,
			"closeBid" : 40.585,
			"closeAsk" : 40.619,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 40.585,
			"openAsk" : 40.61,
			"highBid" : 40.592,
			"highAsk" : 40.62,
			"lowBid" : 40.493,
			"lowAsk" : 40.523,
			"closeBid" : 40.554,
			"closeAsk" : 40.588,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:20:00.000000Z",
			"openBid" : 40.561,
			"openAsk" : 40.586,
			"highBid" : 40.571,
			"highAsk" : 40.6,
			"lowBid" : 40.421,
			"lowAsk" : 40.446,
			"closeBid" : 40.464,
			"closeAsk" : 40.489,
			"volume" : 643,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:25:00.000000Z",
			"openBid" : 40.46,
			"openAsk" : 40.494,
			"highBid" : 40.515,
			"highAsk" : 40.542,
			"lowBid" : 40.377,
			"lowAsk" : 40.407,
			"closeBid" : 40.464,
			"closeAsk" : 40.489,
			"volume" : 623,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 40.46,
			"openAsk" : 40.494,
			"highBid" : 40.505,
			"highAsk" : 40.533,
			"lowBid" : 40.351,
			"lowAsk" : 40.378,
			"closeBid" : 40.402,
			"closeAsk" : 40.436,
			"volume" : 748,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:35:00.000000Z",
			"openBid" : 40.406,
			"openAsk" : 40.431,
			"highBid" : 40.418,
			"highAsk" : 40.45,
			"lowBid" : 40.295,
			"lowAsk" : 40.327,
			"closeBid" : 40.314,
			"closeAsk" : 40.339,
			"volume" : 613,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:40:00.000000Z",
			"openBid" : 40.305,
			"openAsk" : 40.339,
			"highBid" : 40.399,
			"highAsk" : 40.426,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.338,
			"closeAsk" : 40.363,
			"volume" : 1116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 40.334,
			"openAsk" : 40.368,
			"highBid" : 40.409,
			"highAsk" : 40.436,
			"lowBid" : 40.329,
			"lowAsk" : 40.356,
			"closeBid" : 40.387,
			"closeAsk" : 40.421,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:50:00.000000Z",
			"openBid" : 40.392,
			"openAsk" : 40.417,
			"highBid" : 40.554,
			"highAsk" : 40.582,
			"lowBid" : 40.387,
			"lowAsk" : 40.415,
			"closeBid" : 40.489,
			"closeAsk" : 40.514,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:55:00.000000Z",
			"openBid" : 40.48,
			"openAsk" : 40.514,
			"highBid" : 40.603,
			"highAsk" : 40.63,
			"lowBid" : 40.468,
			"lowAsk" : 40.499,
			"closeBid" : 40.536,
			"closeAsk" : 40.57,
			"volume" : 721,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 40.538,
			"openAsk" : 40.563,
			"highBid" : 40.69,
			"highAsk" : 40.718,
			"lowBid" : 40.533,
			"lowAsk" : 40.56,
			"closeBid" : 40.594,
			"closeAsk" : 40.619,
			"volume" : 1531,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:05:00.000000Z",
			"openBid" : 40.587,
			"openAsk" : 40.621,
			"highBid" : 40.594,
			"highAsk" : 40.621,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.514,
			"closeAsk" : 40.548,
			"volume" : 698,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:10:00.000000Z",
			"openBid" : 40.518,
			"openAsk" : 40.543,
			"highBid" : 40.659,
			"highAsk" : 40.686,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.626,
			"closeAsk" : 40.66,
			"volume" : 588,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 40.625,
			"openAsk" : 40.65,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.606,
			"lowAsk" : 40.638,
			"closeBid" : 40.821,
			"closeAsk" : 40.846,
			"volume" : 2593,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:20:00.000000Z",
			"openBid" : 40.827,
			"openAsk" : 40.852,
			"highBid" : 40.873,
			"highAsk" : 40.902,
			"lowBid" : 40.708,
			"lowAsk" : 40.735,
			"closeBid" : 40.796,
			"closeAsk" : 40.83,
			"volume" : 1560,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:25:00.000000Z",
			"openBid" : 40.8,
			"openAsk" : 40.825,
			"highBid" : 40.943,
			"highAsk" : 40.97,
			"lowBid" : 40.65,
			"lowAsk" : 40.677,
			"closeBid" : 40.655,
			"closeAsk" : 40.68,
			"volume" : 2708,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 40.65,
			"openAsk" : 40.684,
			"highBid" : 40.701,
			"highAsk" : 40.728,
			"lowBid" : 40.621,
			"lowAsk" : 40.651,
			"closeBid" : 40.689,
			"closeAsk" : 40.714,
			"volume" : 540,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:35:00.000000Z",
			"openBid" : 40.684,
			"openAsk" : 40.718,
			"highBid" : 40.703,
			"highAsk" : 40.735,
			"lowBid" : 40.66,
			"lowAsk" : 40.687,
			"closeBid" : 40.684,
			"closeAsk" : 40.718,
			"volume" : 231,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:40:00.000000Z",
			"openBid" : 40.684,
			"openAsk" : 40.709,
			"highBid" : 40.72,
			"highAsk" : 40.751,
			"lowBid" : 40.66,
			"lowAsk" : 40.69,
			"closeBid" : 40.701,
			"closeAsk" : 40.726,
			"volume" : 251,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 40.699,
			"openAsk" : 40.733,
			"highBid" : 40.703,
			"highAsk" : 40.735,
			"lowBid" : 40.665,
			"lowAsk" : 40.693,
			"closeBid" : 40.691,
			"closeAsk" : 40.716,
			"volume" : 175,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:50:00.000000Z",
			"openBid" : 40.689,
			"openAsk" : 40.723,
			"highBid" : 40.728,
			"highAsk" : 40.757,
			"lowBid" : 40.689,
			"lowAsk" : 40.717,
			"closeBid" : 40.723,
			"closeAsk" : 40.757,
			"volume" : 156,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:55:00.000000Z",
			"openBid" : 40.728,
			"openAsk" : 40.753,
			"highBid" : 40.728,
			"highAsk" : 40.757,
			"lowBid" : 40.689,
			"lowAsk" : 40.717,
			"closeBid" : 40.714,
			"closeAsk" : 40.739,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.769,
			"highAsk" : 40.797,
			"lowBid" : 40.719,
			"lowAsk" : 40.746,
			"closeBid" : 40.731,
			"closeAsk" : 40.765,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:05:00.000000Z",
			"openBid" : 40.738,
			"openAsk" : 40.763,
			"highBid" : 40.74,
			"highAsk" : 40.768,
			"lowBid" : 40.709,
			"lowAsk" : 40.739,
			"closeBid" : 40.714,
			"closeAsk" : 40.748,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:10:00.000000Z",
			"openBid" : 40.719,
			"openAsk" : 40.744,
			"highBid" : 40.77,
			"highAsk" : 40.797,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.77,
			"closeAsk" : 40.795,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.797,
			"highBid" : 40.799,
			"highAsk" : 40.826,
			"lowBid" : 40.714,
			"lowAsk" : 40.746,
			"closeBid" : 40.77,
			"closeAsk" : 40.795,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:20:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.797,
			"highBid" : 40.765,
			"highAsk" : 40.797,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.758,
			"closeAsk" : 40.783,
			"volume" : 173,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:25:00.000000Z",
			"openBid" : 40.753,
			"openAsk" : 40.787,
			"highBid" : 40.796,
			"highAsk" : 40.821,
			"lowBid" : 40.744,
			"lowAsk" : 40.773,
			"closeBid" : 40.782,
			"closeAsk" : 40.807,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 40.773,
			"openAsk" : 40.807,
			"highBid" : 40.789,
			"highAsk" : 40.817,
			"lowBid" : 40.748,
			"lowAsk" : 40.776,
			"closeBid" : 40.767,
			"closeAsk" : 40.792,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:35:00.000000Z",
			"openBid" : 40.768,
			"openAsk" : 40.802,
			"highBid" : 40.78,
			"highAsk" : 40.807,
			"lowBid" : 40.739,
			"lowAsk" : 40.766,
			"closeBid" : 40.744,
			"closeAsk" : 40.769,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:40:00.000000Z",
			"openBid" : 40.734,
			"openAsk" : 40.768,
			"highBid" : 40.751,
			"highAsk" : 40.778,
			"lowBid" : 40.705,
			"lowAsk" : 40.735,
			"closeBid" : 40.72,
			"closeAsk" : 40.754,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 40.724,
			"openAsk" : 40.749,
			"highBid" : 40.758,
			"highAsk" : 40.788,
			"lowBid" : 40.72,
			"lowAsk" : 40.749,
			"closeBid" : 40.751,
			"closeAsk" : 40.776,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:50:00.000000Z",
			"openBid" : 40.749,
			"openAsk" : 40.783,
			"highBid" : 40.763,
			"highAsk" : 40.792,
			"lowBid" : 40.712,
			"lowAsk" : 40.737,
			"closeBid" : 40.712,
			"closeAsk" : 40.737,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:55:00.000000Z",
			"openBid" : 40.71,
			"openAsk" : 40.744,
			"highBid" : 40.749,
			"highAsk" : 40.778,
			"lowBid" : 40.71,
			"lowAsk" : 40.744,
			"closeBid" : 40.739,
			"closeAsk" : 40.764,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 40.732,
			"openAsk" : 40.757,
			"highBid" : 40.78,
			"highAsk" : 40.808,
			"lowBid" : 40.725,
			"lowAsk" : 40.75,
			"closeBid" : 40.771,
			"closeAsk" : 40.796,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:05:00.000000Z",
			"openBid" : 40.764,
			"openAsk" : 40.798,
			"highBid" : 40.778,
			"highAsk" : 40.808,
			"lowBid" : 40.749,
			"lowAsk" : 40.776,
			"closeBid" : 40.771,
			"closeAsk" : 40.805,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:10:00.000000Z",
			"openBid" : 40.778,
			"openAsk" : 40.803,
			"highBid" : 40.781,
			"highAsk" : 40.81,
			"lowBid" : 40.749,
			"lowAsk" : 40.779,
			"closeBid" : 40.781,
			"closeAsk" : 40.806,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 40.774,
			"openAsk" : 40.808,
			"highBid" : 40.781,
			"highAsk" : 40.808,
			"lowBid" : 40.759,
			"lowAsk" : 40.786,
			"closeBid" : 40.761,
			"closeAsk" : 40.786,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:20:00.000000Z",
			"openBid" : 40.759,
			"openAsk" : 40.793,
			"highBid" : 40.771,
			"highAsk" : 40.798,
			"lowBid" : 40.75,
			"lowAsk" : 40.777,
			"closeBid" : 40.754,
			"closeAsk" : 40.779,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:25:00.000000Z",
			"openBid" : 40.75,
			"openAsk" : 40.784,
			"highBid" : 40.778,
			"highAsk" : 40.806,
			"lowBid" : 40.75,
			"lowAsk" : 40.779,
			"closeBid" : 40.75,
			"closeAsk" : 40.784,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 40.759,
			"openAsk" : 40.784,
			"highBid" : 40.781,
			"highAsk" : 40.813,
			"lowBid" : 40.752,
			"lowAsk" : 40.78,
			"closeBid" : 40.781,
			"closeAsk" : 40.806,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:35:00.000000Z",
			"openBid" : 40.774,
			"openAsk" : 40.808,
			"highBid" : 40.781,
			"highAsk" : 40.808,
			"lowBid" : 40.716,
			"lowAsk" : 40.746,
			"closeBid" : 40.716,
			"closeAsk" : 40.75,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:40:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.733,
			"highAsk" : 40.767,
			"lowBid" : 40.682,
			"lowAsk" : 40.712,
			"closeBid" : 40.716,
			"closeAsk" : 40.75,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 40.716,
			"openAsk" : 40.741,
			"highBid" : 40.737,
			"highAsk" : 40.77,
			"lowBid" : 40.711,
			"lowAsk" : 40.741,
			"closeBid" : 40.724,
			"closeAsk" : 40.758,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:50:00.000000Z",
			"openBid" : 40.73,
			"openAsk" : 40.755,
			"highBid" : 40.75,
			"highAsk" : 40.782,
			"lowBid" : 40.711,
			"lowAsk" : 40.741,
			"closeBid" : 40.731,
			"closeAsk" : 40.765,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:55:00.000000Z",
			"openBid" : 40.735,
			"openAsk" : 40.76,
			"highBid" : 40.736,
			"highAsk" : 40.768,
			"lowBid" : 40.711,
			"lowAsk" : 40.741,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 40.973,
			"highAsk" : 41.037,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 40.825,
			"closeAsk" : 40.869,
			"volume" : 947,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:05:00.000000Z",
			"openBid" : 40.83,
			"openAsk" : 40.864,
			"highBid" : 40.895,
			"highAsk" : 40.923,
			"lowBid" : 40.823,
			"lowAsk" : 40.862,
			"closeBid" : 40.874,
			"closeAsk" : 40.899,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:10:00.000000Z",
			"openBid" : 40.869,
			"openAsk" : 40.903,
			"highBid" : 40.961,
			"highAsk" : 40.995,
			"lowBid" : 40.854,
			"lowAsk" : 40.893,
			"closeBid" : 40.937,
			"closeAsk" : 40.971,
			"volume" : 190,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 40.942,
			"openAsk" : 40.967,
			"highBid" : 41.017,
			"highAsk" : 41.054,
			"lowBid" : 40.932,
			"lowAsk" : 40.965,
			"closeBid" : 41.005,
			"closeAsk" : 41.039,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:20:00.000000Z",
			"openBid" : 41.005,
			"openAsk" : 41.03,
			"highBid" : 41.015,
			"highAsk" : 41.044,
			"lowBid" : 40.954,
			"lowAsk" : 40.993,
			"closeBid" : 41,
			"closeAsk" : 41.034,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:25:00.000000Z",
			"openBid" : 41.005,
			"openAsk" : 41.03,
			"highBid" : 41.015,
			"highAsk" : 41.044,
			"lowBid" : 40.899,
			"lowAsk" : 40.938,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 40.913,
			"openAsk" : 40.957,
			"highBid" : 40.918,
			"highAsk" : 40.957,
			"lowBid" : 40.865,
			"lowAsk" : 40.901,
			"closeBid" : 40.877,
			"closeAsk" : 40.911,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:35:00.000000Z",
			"openBid" : 40.884,
			"openAsk" : 40.909,
			"highBid" : 40.896,
			"highAsk" : 40.923,
			"lowBid" : 40.875,
			"lowAsk" : 40.904,
			"closeBid" : 40.886,
			"closeAsk" : 40.911,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:40:00.000000Z",
			"openBid" : 40.88,
			"openAsk" : 40.914,
			"highBid" : 40.894,
			"highAsk" : 40.928,
			"lowBid" : 40.836,
			"lowAsk" : 40.866,
			"closeBid" : 40.836,
			"closeAsk" : 40.87,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 40.84,
			"openAsk" : 40.865,
			"highBid" : 40.86,
			"highAsk" : 40.895,
			"lowBid" : 40.826,
			"lowAsk" : 40.861,
			"closeBid" : 40.85,
			"closeAsk" : 40.894,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:50:00.000000Z",
			"openBid" : 40.855,
			"openAsk" : 40.889,
			"highBid" : 40.933,
			"highAsk" : 40.96,
			"lowBid" : 40.853,
			"lowAsk" : 40.889,
			"closeBid" : 40.933,
			"closeAsk" : 40.958,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:55:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.943,
			"highAsk" : 40.98,
			"lowBid" : 40.914,
			"lowAsk" : 40.944,
			"closeBid" : 40.935,
			"closeAsk" : 40.96,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.933,
			"highAsk" : 40.972,
			"lowBid" : 40.914,
			"lowAsk" : 40.941,
			"closeBid" : 40.914,
			"closeAsk" : 40.948,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:05:00.000000Z",
			"openBid" : 40.923,
			"openAsk" : 40.948,
			"highBid" : 40.929,
			"highAsk" : 40.963,
			"lowBid" : 40.904,
			"lowAsk" : 40.939,
			"closeBid" : 40.909,
			"closeAsk" : 40.943,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:10:00.000000Z",
			"openBid" : 40.904,
			"openAsk" : 40.948,
			"highBid" : 40.923,
			"highAsk" : 40.956,
			"lowBid" : 40.885,
			"lowAsk" : 40.919,
			"closeBid" : 40.907,
			"closeAsk" : 40.941,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 40.916,
			"highAsk" : 40.948,
			"lowBid" : 40.875,
			"lowAsk" : 40.91,
			"closeBid" : 40.888,
			"closeAsk" : 40.922,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:20:00.000000Z",
			"openBid" : 40.89,
			"openAsk" : 40.915,
			"highBid" : 40.89,
			"highAsk" : 40.919,
			"lowBid" : 40.871,
			"lowAsk" : 40.903,
			"closeBid" : 40.871,
			"closeAsk" : 40.905,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:25:00.000000Z",
			"openBid" : 40.875,
			"openAsk" : 40.9,
			"highBid" : 40.88,
			"highAsk" : 40.912,
			"lowBid" : 40.822,
			"lowAsk" : 40.85,
			"closeBid" : 40.822,
			"closeAsk" : 40.856,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 40.822,
			"openAsk" : 40.847,
			"highBid" : 40.868,
			"highAsk" : 40.893,
			"lowBid" : 40.807,
			"lowAsk" : 40.837,
			"closeBid" : 40.868,
			"closeAsk" : 40.893,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:35:00.000000Z",
			"openBid" : 40.866,
			"openAsk" : 40.9,
			"highBid" : 40.907,
			"highAsk" : 40.934,
			"lowBid" : 40.866,
			"lowAsk" : 40.896,
			"closeBid" : 40.898,
			"closeAsk" : 40.932,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:40:00.000000Z",
			"openBid" : 40.905,
			"openAsk" : 40.93,
			"highBid" : 40.91,
			"highAsk" : 40.939,
			"lowBid" : 40.886,
			"lowAsk" : 40.913,
			"closeBid" : 40.895,
			"closeAsk" : 40.929,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 40.905,
			"openAsk" : 40.93,
			"highBid" : 40.917,
			"highAsk" : 40.944,
			"lowBid" : 40.888,
			"lowAsk" : 40.92,
			"closeBid" : 40.905,
			"closeAsk" : 40.93,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:50:00.000000Z",
			"openBid" : 40.9,
			"openAsk" : 40.934,
			"highBid" : 40.915,
			"highAsk" : 40.944,
			"lowBid" : 40.886,
			"lowAsk" : 40.916,
			"closeBid" : 40.9,
			"closeAsk" : 40.925,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:55:00.000000Z",
			"openBid" : 40.894,
			"openAsk" : 40.928,
			"highBid" : 40.927,
			"highAsk" : 40.959,
			"lowBid" : 40.886,
			"lowAsk" : 40.916,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 40.92,
			"openAsk" : 40.945,
			"highBid" : 40.925,
			"highAsk" : 40.954,
			"lowBid" : 40.894,
			"lowAsk" : 40.923,
			"closeBid" : 40.896,
			"closeAsk" : 40.93,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:05:00.000000Z",
			"openBid" : 40.9,
			"openAsk" : 40.925,
			"highBid" : 40.937,
			"highAsk" : 40.969,
			"lowBid" : 40.896,
			"lowAsk" : 40.923,
			"closeBid" : 40.918,
			"closeAsk" : 40.943,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:10:00.000000Z",
			"openBid" : 40.911,
			"openAsk" : 40.945,
			"highBid" : 40.957,
			"highAsk" : 40.982,
			"lowBid" : 40.906,
			"lowAsk" : 40.935,
			"closeBid" : 40.957,
			"closeAsk" : 40.982,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 40.954,
			"openAsk" : 40.988,
			"highBid" : 40.966,
			"highAsk" : 40.998,
			"lowBid" : 40.944,
			"lowAsk" : 40.975,
			"closeBid" : 40.966,
			"closeAsk" : 40.991,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:20:00.000000Z",
			"openBid" : 40.964,
			"openAsk" : 40.998,
			"highBid" : 40.976,
			"highAsk" : 41.003,
			"lowBid" : 40.945,
			"lowAsk" : 40.972,
			"closeBid" : 40.959,
			"closeAsk" : 40.984,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:25:00.000000Z",
			"openBid" : 40.955,
			"openAsk" : 40.989,
			"highBid" : 40.979,
			"highAsk" : 41.011,
			"lowBid" : 40.947,
			"lowAsk" : 40.979,
			"closeBid" : 40.969,
			"closeAsk" : 41.003,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 40.974,
			"openAsk" : 40.999,
			"highBid" : 41.006,
			"highAsk" : 41.033,
			"lowBid" : 40.955,
			"lowAsk" : 40.985,
			"closeBid" : 40.998,
			"closeAsk" : 41.023,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:35:00.000000Z",
			"openBid" : 40.994,
			"openAsk" : 41.028,
			"highBid" : 41.008,
			"highAsk" : 41.04,
			"lowBid" : 40.984,
			"lowAsk" : 41.011,
			"closeBid" : 41.006,
			"closeAsk" : 41.031,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:40:00.000000Z",
			"openBid" : 40.999,
			"openAsk" : 41.033,
			"highBid" : 41.016,
			"highAsk" : 41.043,
			"lowBid" : 40.994,
			"lowAsk" : 41.024,
			"closeBid" : 41.006,
			"closeAsk" : 41.031,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 41.004,
			"openAsk" : 41.038,
			"highBid" : 41.025,
			"highAsk" : 41.053,
			"lowBid" : 41.004,
			"lowAsk" : 41.031,
			"closeBid" : 41.016,
			"closeAsk" : 41.041,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:50:00.000000Z",
			"openBid" : 41.02,
			"openAsk" : 41.045,
			"highBid" : 41.023,
			"highAsk" : 41.05,
			"lowBid" : 40.997,
			"lowAsk" : 41.024,
			"closeBid" : 41.004,
			"closeAsk" : 41.038,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:55:00.000000Z",
			"openBid" : 41.013,
			"openAsk" : 41.038,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 41.006,
			"lowAsk" : 41.038,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.031,
			"highAsk" : 41.063,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:05:00.000000Z",
			"openBid" : 40.984,
			"openAsk" : 41.009,
			"highBid" : 41.016,
			"highAsk" : 41.043,
			"lowBid" : 40.984,
			"lowAsk" : 41.009,
			"closeBid" : 41.009,
			"closeAsk" : 41.034,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:10:00.000000Z",
			"openBid" : 41,
			"openAsk" : 41.034,
			"highBid" : 41.059,
			"highAsk" : 41.085,
			"lowBid" : 40.994,
			"lowAsk" : 41.029,
			"closeBid" : 41.016,
			"closeAsk" : 41.041,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 41.009,
			"openAsk" : 41.043,
			"highBid" : 41.026,
			"highAsk" : 41.053,
			"lowBid" : 40.995,
			"lowAsk" : 41.022,
			"closeBid" : 41.017,
			"closeAsk" : 41.051,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:20:00.000000Z",
			"openBid" : 41.023,
			"openAsk" : 41.048,
			"highBid" : 41.029,
			"highAsk" : 41.058,
			"lowBid" : 41.009,
			"lowAsk" : 41.039,
			"closeBid" : 41.024,
			"closeAsk" : 41.058,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:25:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.054,
			"highBid" : 41.033,
			"highAsk" : 41.061,
			"lowBid" : 41.005,
			"lowAsk" : 41.032,
			"closeBid" : 41.014,
			"closeAsk" : 41.039,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 41.01,
			"openAsk" : 41.044,
			"highBid" : 41.063,
			"highAsk" : 41.09,
			"lowBid" : 41.007,
			"lowAsk" : 41.034,
			"closeBid" : 41.063,
			"closeAsk" : 41.088,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:35:00.000000Z",
			"openBid" : 41.069,
			"openAsk" : 41.094,
			"highBid" : 41.114,
			"highAsk" : 41.148,
			"lowBid" : 41.053,
			"lowAsk" : 41.081,
			"closeBid" : 41.088,
			"closeAsk" : 41.122,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:40:00.000000Z",
			"openBid" : 41.092,
			"openAsk" : 41.117,
			"highBid" : 41.097,
			"highAsk" : 41.126,
			"lowBid" : 41.056,
			"lowAsk" : 41.088,
			"closeBid" : 41.088,
			"closeAsk" : 41.122,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 41.092,
			"openAsk" : 41.117,
			"highBid" : 41.102,
			"highAsk" : 41.131,
			"lowBid" : 41.073,
			"lowAsk" : 41.103,
			"closeBid" : 41.085,
			"closeAsk" : 41.119,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:50:00.000000Z",
			"openBid" : 41.088,
			"openAsk" : 41.113,
			"highBid" : 41.095,
			"highAsk" : 41.122,
			"lowBid" : 41.064,
			"lowAsk" : 41.091,
			"closeBid" : 41.095,
			"closeAsk" : 41.12,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:55:00.000000Z",
			"openBid" : 41.088,
			"openAsk" : 41.122,
			"highBid" : 41.105,
			"highAsk" : 41.134,
			"lowBid" : 41.078,
			"lowAsk" : 41.111,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.112,
			"highAsk" : 41.142,
			"lowBid" : 41.093,
			"lowAsk" : 41.12,
			"closeBid" : 41.102,
			"closeAsk" : 41.127,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:05:00.000000Z",
			"openBid" : 41.098,
			"openAsk" : 41.132,
			"highBid" : 41.105,
			"highAsk" : 41.132,
			"lowBid" : 41.078,
			"lowAsk" : 41.103,
			"closeBid" : 41.078,
			"closeAsk" : 41.103,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:10:00.000000Z",
			"openBid" : 41.069,
			"openAsk" : 41.103,
			"highBid" : 41.098,
			"highAsk" : 41.13,
			"lowBid" : 41.066,
			"lowAsk" : 41.098,
			"closeBid" : 41.093,
			"closeAsk" : 41.118,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.098,
			"highAsk" : 41.13,
			"lowBid" : 41.093,
			"lowAsk" : 41.12,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:20:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.103,
			"highAsk" : 41.13,
			"lowBid" : 41.088,
			"lowAsk" : 41.113,
			"closeBid" : 41.088,
			"closeAsk" : 41.113,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:25:00.000000Z",
			"openBid" : 41.084,
			"openAsk" : 41.118,
			"highBid" : 41.096,
			"highAsk" : 41.123,
			"lowBid" : 41.067,
			"lowAsk" : 41.094,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 41.06,
			"openAsk" : 41.094,
			"highBid" : 41.074,
			"highAsk" : 41.101,
			"lowBid" : 41.054,
			"lowAsk" : 41.082,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:35:00.000000Z",
			"openBid" : 41.065,
			"openAsk" : 41.099,
			"highBid" : 41.096,
			"highAsk" : 41.123,
			"lowBid" : 41.064,
			"lowAsk" : 41.092,
			"closeBid" : 41.093,
			"closeAsk" : 41.118,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:40:00.000000Z",
			"openBid" : 41.089,
			"openAsk" : 41.123,
			"highBid" : 41.13,
			"highAsk" : 41.157,
			"lowBid" : 41.081,
			"lowAsk" : 41.114,
			"closeBid" : 41.128,
			"closeAsk" : 41.153,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 41.123,
			"openAsk" : 41.157,
			"highBid" : 41.145,
			"highAsk" : 41.172,
			"lowBid" : 41.104,
			"lowAsk" : 41.133,
			"closeBid" : 41.109,
			"closeAsk" : 41.143,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:50:00.000000Z",
			"openBid" : 41.108,
			"openAsk" : 41.133,
			"highBid" : 41.128,
			"highAsk" : 41.16,
			"lowBid" : 41.104,
			"lowAsk" : 41.133,
			"closeBid" : 41.118,
			"closeAsk" : 41.152,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:55:00.000000Z",
			"openBid" : 41.123,
			"openAsk" : 41.148,
			"highBid" : 41.123,
			"highAsk" : 41.157,
			"lowBid" : 41.123,
			"lowAsk" : 41.148,
			"closeBid" : 41.123,
			"closeAsk" : 41.157,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 41.128,
			"openAsk" : 41.153,
			"highBid" : 41.142,
			"highAsk" : 41.172,
			"lowBid" : 41.118,
			"lowAsk" : 41.148,
			"closeBid" : 41.133,
			"closeAsk" : 41.167,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:05:00.000000Z",
			"openBid" : 41.142,
			"openAsk" : 41.167,
			"highBid" : 41.162,
			"highAsk" : 41.194,
			"lowBid" : 41.123,
			"lowAsk" : 41.151,
			"closeBid" : 41.128,
			"closeAsk" : 41.162,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:10:00.000000Z",
			"openBid" : 41.125,
			"openAsk" : 41.15,
			"highBid" : 41.125,
			"highAsk" : 41.15,
			"lowBid" : 41.104,
			"lowAsk" : 41.131,
			"closeBid" : 41.116,
			"closeAsk" : 41.141,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 41.114,
			"openAsk" : 41.148,
			"highBid" : 41.126,
			"highAsk" : 41.153,
			"lowBid" : 41.114,
			"lowAsk" : 41.146,
			"closeBid" : 41.126,
			"closeAsk" : 41.151,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:20:00.000000Z",
			"openBid" : 41.124,
			"openAsk" : 41.158,
			"highBid" : 41.145,
			"highAsk" : 41.173,
			"lowBid" : 41.124,
			"lowAsk" : 41.158,
			"closeBid" : 41.138,
			"closeAsk" : 41.163,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:25:00.000000Z",
			"openBid" : 41.143,
			"openAsk" : 41.168,
			"highBid" : 41.143,
			"highAsk" : 41.173,
			"lowBid" : 41.139,
			"lowAsk" : 41.168,
			"closeBid" : 41.139,
			"closeAsk" : 41.173,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 41.138,
			"openAsk" : 41.163,
			"highBid" : 41.146,
			"highAsk" : 41.173,
			"lowBid" : 41.109,
			"lowAsk" : 41.137,
			"closeBid" : 41.126,
			"closeAsk" : 41.151,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:35:00.000000Z",
			"openBid" : 41.124,
			"openAsk" : 41.158,
			"highBid" : 41.134,
			"highAsk" : 41.168,
			"lowBid" : 41.119,
			"lowAsk" : 41.149,
			"closeBid" : 41.127,
			"closeAsk" : 41.161,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:40:00.000000Z",
			"openBid" : 41.133,
			"openAsk" : 41.158,
			"highBid" : 41.133,
			"highAsk" : 41.163,
			"lowBid" : 41.119,
			"lowAsk" : 41.147,
			"closeBid" : 41.126,
			"closeAsk" : 41.151,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 41.12,
			"openAsk" : 41.154,
			"highBid" : 41.146,
			"highAsk" : 41.171,
			"lowBid" : 41.107,
			"lowAsk" : 41.139,
			"closeBid" : 41.146,
			"closeAsk" : 41.171,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:50:00.000000Z",
			"openBid" : 41.139,
			"openAsk" : 41.173,
			"highBid" : 41.139,
			"highAsk" : 41.173,
			"lowBid" : 41.129,
			"lowAsk" : 41.159,
			"closeBid" : 41.129,
			"closeAsk" : 41.163,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:55:00.000000Z",
			"openBid" : 41.134,
			"openAsk" : 41.159,
			"highBid" : 41.153,
			"highAsk" : 41.183,
			"lowBid" : 41.13,
			"lowAsk" : 41.159,
			"closeBid" : 41.149,
			"closeAsk" : 41.183,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.174,
			"highBid" : 41.163,
			"highAsk" : 41.193,
			"lowBid" : 41.139,
			"lowAsk" : 41.171,
			"closeBid" : 41.156,
			"closeAsk" : 41.181,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:05:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.183,
			"highBid" : 41.152,
			"highAsk" : 41.183,
			"lowBid" : 41.135,
			"lowAsk" : 41.164,
			"closeBid" : 41.137,
			"closeAsk" : 41.171,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:10:00.000000Z",
			"openBid" : 41.144,
			"openAsk" : 41.169,
			"highBid" : 41.144,
			"highAsk" : 41.181,
			"lowBid" : 41.091,
			"lowAsk" : 41.123,
			"closeBid" : 41.117,
			"closeAsk" : 41.142,
			"volume" : 355,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 41.115,
			"openAsk" : 41.149,
			"highBid" : 41.127,
			"highAsk" : 41.161,
			"lowBid" : 41.086,
			"lowAsk" : 41.116,
			"closeBid" : 41.1,
			"closeAsk" : 41.125,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:20:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.108,
			"highAsk" : 41.135,
			"lowBid" : 41.096,
			"lowAsk" : 41.123,
			"closeBid" : 41.101,
			"closeAsk" : 41.126,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:25:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.101,
			"highAsk" : 41.13,
			"lowBid" : 41.072,
			"lowAsk" : 41.097,
			"closeBid" : 41.096,
			"closeAsk" : 41.121,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.115,
			"highAsk" : 41.145,
			"lowBid" : 41.045,
			"lowAsk" : 41.075,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:35:00.000000Z",
			"openBid" : 41.064,
			"openAsk" : 41.089,
			"highBid" : 41.064,
			"highAsk" : 41.089,
			"lowBid" : 40.995,
			"lowAsk" : 41.026,
			"closeBid" : 41.047,
			"closeAsk" : 41.072,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:40:00.000000Z",
			"openBid" : 41.048,
			"openAsk" : 41.082,
			"highBid" : 41.06,
			"highAsk" : 41.087,
			"lowBid" : 41.031,
			"lowAsk" : 41.061,
			"closeBid" : 41.043,
			"closeAsk" : 41.077,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 41.048,
			"openAsk" : 41.073,
			"highBid" : 41.06,
			"highAsk" : 41.087,
			"lowBid" : 41.004,
			"lowAsk" : 41.032,
			"closeBid" : 41.009,
			"closeAsk" : 41.043,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:50:00.000000Z",
			"openBid" : 41.014,
			"openAsk" : 41.039,
			"highBid" : 41.014,
			"highAsk" : 41.046,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.956,
			"closeAsk" : 40.981,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:55:00.000000Z",
			"openBid" : 40.951,
			"openAsk" : 40.985,
			"highBid" : 40.989,
			"highAsk" : 41.017,
			"lowBid" : 40.946,
			"lowAsk" : 40.976,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.004,
			"highAsk" : 41.039,
			"lowBid" : 40.951,
			"lowAsk" : 40.981,
			"closeBid" : 40.951,
			"closeAsk" : 40.985,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:05:00.000000Z",
			"openBid" : 40.96,
			"openAsk" : 40.985,
			"highBid" : 40.965,
			"highAsk" : 40.995,
			"lowBid" : 40.922,
			"lowAsk" : 40.949,
			"closeBid" : 40.927,
			"closeAsk" : 40.961,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:10:00.000000Z",
			"openBid" : 40.927,
			"openAsk" : 40.952,
			"highBid" : 40.934,
			"highAsk" : 40.961,
			"lowBid" : 40.908,
			"lowAsk" : 40.94,
			"closeBid" : 40.915,
			"closeAsk" : 40.94,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 40.912,
			"openAsk" : 40.946,
			"highBid" : 40.995,
			"highAsk" : 41.024,
			"lowBid" : 40.912,
			"lowAsk" : 40.944,
			"closeBid" : 40.973,
			"closeAsk" : 40.998,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:20:00.000000Z",
			"openBid" : 40.966,
			"openAsk" : 41,
			"highBid" : 40.976,
			"highAsk" : 41.007,
			"lowBid" : 40.932,
			"lowAsk" : 40.959,
			"closeBid" : 40.971,
			"closeAsk" : 40.996,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:25:00.000000Z",
			"openBid" : 40.977,
			"openAsk" : 41.002,
			"highBid" : 40.995,
			"highAsk" : 41.024,
			"lowBid" : 40.971,
			"lowAsk" : 41.001,
			"closeBid" : 40.986,
			"closeAsk" : 41.02,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.011,
			"highBid" : 41.01,
			"highAsk" : 41.039,
			"lowBid" : 40.974,
			"lowAsk" : 41.005,
			"closeBid" : 41,
			"closeAsk" : 41.034,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:35:00.000000Z",
			"openBid" : 41.005,
			"openAsk" : 41.03,
			"highBid" : 41.039,
			"highAsk" : 41.071,
			"lowBid" : 40.986,
			"lowAsk" : 41.015,
			"closeBid" : 41.022,
			"closeAsk" : 41.056,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:40:00.000000Z",
			"openBid" : 41.025,
			"openAsk" : 41.05,
			"highBid" : 41.034,
			"highAsk" : 41.066,
			"lowBid" : 40.991,
			"lowAsk" : 41.025,
			"closeBid" : 41.032,
			"closeAsk" : 41.057,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 41.025,
			"openAsk" : 41.059,
			"highBid" : 41.03,
			"highAsk" : 41.059,
			"lowBid" : 41.005,
			"lowAsk" : 41.03,
			"closeBid" : 41.02,
			"closeAsk" : 41.054,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:50:00.000000Z",
			"openBid" : 41.025,
			"openAsk" : 41.05,
			"highBid" : 41.061,
			"highAsk" : 41.089,
			"lowBid" : 41.016,
			"lowAsk" : 41.045,
			"closeBid" : 41.022,
			"closeAsk" : 41.047,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:55:00.000000Z",
			"openBid" : 41.013,
			"openAsk" : 41.047,
			"highBid" : 41.018,
			"highAsk" : 41.047,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 40.981,
			"openAsk" : 41.006,
			"highBid" : 40.996,
			"highAsk" : 41.025,
			"lowBid" : 40.928,
			"lowAsk" : 40.96,
			"closeBid" : 40.972,
			"closeAsk" : 41.006,
			"volume" : 217,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:05:00.000000Z",
			"openBid" : 40.976,
			"openAsk" : 41.001,
			"highBid" : 41.032,
			"highAsk" : 41.064,
			"lowBid" : 40.972,
			"lowAsk" : 41.001,
			"closeBid" : 41.003,
			"closeAsk" : 41.028,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:10:00.000000Z",
			"openBid" : 40.997,
			"openAsk" : 41.031,
			"highBid" : 41.064,
			"highAsk" : 41.094,
			"lowBid" : 40.989,
			"lowAsk" : 41.019,
			"closeBid" : 41.062,
			"closeAsk" : 41.087,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 41.059,
			"openAsk" : 41.093,
			"highBid" : 41.11,
			"highAsk" : 41.138,
			"lowBid" : 41.014,
			"lowAsk" : 41.045,
			"closeBid" : 41.052,
			"closeAsk" : 41.077,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:20:00.000000Z",
			"openBid" : 41.05,
			"openAsk" : 41.084,
			"highBid" : 41.072,
			"highAsk" : 41.103,
			"lowBid" : 41.05,
			"lowAsk" : 41.077,
			"closeBid" : 41.072,
			"closeAsk" : 41.097,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:25:00.000000Z",
			"openBid" : 41.074,
			"openAsk" : 41.108,
			"highBid" : 41.091,
			"highAsk" : 41.128,
			"lowBid" : 41.024,
			"lowAsk" : 41.051,
			"closeBid" : 41.033,
			"closeAsk" : 41.058,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 41.026,
			"openAsk" : 41.06,
			"highBid" : 41.045,
			"highAsk" : 41.077,
			"lowBid" : 40.851,
			"lowAsk" : 40.881,
			"closeBid" : 40.861,
			"closeAsk" : 40.895,
			"volume" : 368,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:35:00.000000Z",
			"openBid" : 40.865,
			"openAsk" : 40.89,
			"highBid" : 40.909,
			"highAsk" : 40.941,
			"lowBid" : 40.829,
			"lowAsk" : 40.861,
			"closeBid" : 40.894,
			"closeAsk" : 40.919,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:40:00.000000Z",
			"openBid" : 40.89,
			"openAsk" : 40.924,
			"highBid" : 40.907,
			"highAsk" : 40.934,
			"lowBid" : 40.849,
			"lowAsk" : 40.876,
			"closeBid" : 40.9,
			"closeAsk" : 40.934,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 40.9,
			"openAsk" : 40.925,
			"highBid" : 40.965,
			"highAsk" : 40.993,
			"lowBid" : 40.881,
			"lowAsk" : 40.91,
			"closeBid" : 40.943,
			"closeAsk" : 40.968,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:50:00.000000Z",
			"openBid" : 40.944,
			"openAsk" : 40.978,
			"highBid" : 40.975,
			"highAsk" : 41.002,
			"lowBid" : 40.944,
			"lowAsk" : 40.971,
			"closeBid" : 40.958,
			"closeAsk" : 40.983,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:55:00.000000Z",
			"openBid" : 40.954,
			"openAsk" : 40.988,
			"highBid" : 40.965,
			"highAsk" : 40.992,
			"lowBid" : 40.898,
			"lowAsk" : 40.93,
			"closeBid" : 40.905,
			"closeAsk" : 40.939,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 40.944,
			"highAsk" : 40.973,
			"lowBid" : 40.852,
			"lowAsk" : 40.879,
			"closeBid" : 40.876,
			"closeAsk" : 40.901,
			"volume" : 388,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:05:00.000000Z",
			"openBid" : 40.876,
			"openAsk" : 40.91,
			"highBid" : 40.927,
			"highAsk" : 40.954,
			"lowBid" : 40.866,
			"lowAsk" : 40.896,
			"closeBid" : 40.91,
			"closeAsk" : 40.935,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:10:00.000000Z",
			"openBid" : 40.905,
			"openAsk" : 40.939,
			"highBid" : 40.912,
			"highAsk" : 40.942,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 40.852,
			"closeAsk" : 40.877,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 40.847,
			"openAsk" : 40.881,
			"highBid" : 40.888,
			"highAsk" : 40.915,
			"lowBid" : 40.837,
			"lowAsk" : 40.865,
			"closeBid" : 40.876,
			"closeAsk" : 40.901,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:20:00.000000Z",
			"openBid" : 40.872,
			"openAsk" : 40.906,
			"highBid" : 40.947,
			"highAsk" : 40.974,
			"lowBid" : 40.869,
			"lowAsk" : 40.899,
			"closeBid" : 40.916,
			"closeAsk" : 40.95,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:25:00.000000Z",
			"openBid" : 40.925,
			"openAsk" : 40.95,
			"highBid" : 41.015,
			"highAsk" : 41.042,
			"lowBid" : 40.915,
			"lowAsk" : 40.943,
			"closeBid" : 40.974,
			"closeAsk" : 41.008,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 40.978,
			"openAsk" : 41.003,
			"highBid" : 40.99,
			"highAsk" : 41.018,
			"lowBid" : 40.935,
			"lowAsk" : 40.962,
			"closeBid" : 40.937,
			"closeAsk" : 40.962,
			"volume" : 380,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:35:00.000000Z",
			"openBid" : 40.935,
			"openAsk" : 40.969,
			"highBid" : 41.015,
			"highAsk" : 41.042,
			"lowBid" : 40.925,
			"lowAsk" : 40.952,
			"closeBid" : 41.013,
			"closeAsk" : 41.038,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:40:00.000000Z",
			"openBid" : 41.008,
			"openAsk" : 41.042,
			"highBid" : 41.112,
			"highAsk" : 41.14,
			"lowBid" : 41.003,
			"lowAsk" : 41.03,
			"closeBid" : 41.081,
			"closeAsk" : 41.115,
			"volume" : 340,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 41.086,
			"openAsk" : 41.111,
			"highBid" : 41.093,
			"highAsk" : 41.12,
			"lowBid" : 41.052,
			"lowAsk" : 41.079,
			"closeBid" : 41.081,
			"closeAsk" : 41.106,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:50:00.000000Z",
			"openBid" : 41.076,
			"openAsk" : 41.11,
			"highBid" : 41.098,
			"highAsk" : 41.125,
			"lowBid" : 41.042,
			"lowAsk" : 41.069,
			"closeBid" : 41.086,
			"closeAsk" : 41.12,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:55:00.000000Z",
			"openBid" : 41.086,
			"openAsk" : 41.111,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 41.072,
			"lowAsk" : 41.099,
			"closeBid" : 41.076,
			"closeAsk" : 41.101,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 41.072,
			"openAsk" : 41.106,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 41.052,
			"lowAsk" : 41.079,
			"closeBid" : 41.067,
			"closeAsk" : 41.092,
			"volume" : 175,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:05:00.000000Z",
			"openBid" : 41.057,
			"openAsk" : 41.091,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 41.038,
			"lowAsk" : 41.07,
			"closeBid" : 41.169,
			"closeAsk" : 41.194,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:10:00.000000Z",
			"openBid" : 41.164,
			"openAsk" : 41.198,
			"highBid" : 41.181,
			"highAsk" : 41.208,
			"lowBid" : 41.109,
			"lowAsk" : 41.138,
			"closeBid" : 41.149,
			"closeAsk" : 41.174,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.184,
			"highBid" : 41.171,
			"highAsk" : 41.199,
			"lowBid" : 41.121,
			"lowAsk" : 41.15,
			"closeBid" : 41.155,
			"closeAsk" : 41.189,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:20:00.000000Z",
			"openBid" : 41.155,
			"openAsk" : 41.18,
			"highBid" : 41.188,
			"highAsk" : 41.218,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.155,
			"closeAsk" : 41.18,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:25:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.184,
			"highBid" : 41.184,
			"highAsk" : 41.213,
			"lowBid" : 41.14,
			"lowAsk" : 41.167,
			"closeBid" : 41.16,
			"closeAsk" : 41.185,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 41.16,
			"openAsk" : 41.194,
			"highBid" : 41.194,
			"highAsk" : 41.225,
			"lowBid" : 41.114,
			"lowAsk" : 41.141,
			"closeBid" : 41.143,
			"closeAsk" : 41.177,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:35:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.175,
			"highBid" : 41.172,
			"highAsk" : 41.199,
			"lowBid" : 41.102,
			"lowAsk" : 41.131,
			"closeBid" : 41.114,
			"closeAsk" : 41.139,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:40:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.141,
			"highBid" : 41.133,
			"highAsk" : 41.16,
			"lowBid" : 41.082,
			"lowAsk" : 41.109,
			"closeBid" : 41.097,
			"closeAsk" : 41.122,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 41.088,
			"openAsk" : 41.122,
			"highBid" : 41.133,
			"highAsk" : 41.16,
			"lowBid" : 41.082,
			"lowAsk" : 41.112,
			"closeBid" : 41.131,
			"closeAsk" : 41.156,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:50:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.16,
			"highBid" : 41.194,
			"highAsk" : 41.223,
			"lowBid" : 41.112,
			"lowAsk" : 41.139,
			"closeBid" : 41.163,
			"closeAsk" : 41.197,
			"volume" : 212,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:55:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.19,
			"highBid" : 41.192,
			"highAsk" : 41.219,
			"lowBid" : 41.134,
			"lowAsk" : 41.161,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 205,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.219,
			"highAsk" : 41.25,
			"lowBid" : 41.165,
			"lowAsk" : 41.195,
			"closeBid" : 41.195,
			"closeAsk" : 41.229,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:05:00.000000Z",
			"openBid" : 41.195,
			"openAsk" : 41.22,
			"highBid" : 41.214,
			"highAsk" : 41.243,
			"lowBid" : 41.144,
			"lowAsk" : 41.171,
			"closeBid" : 41.214,
			"closeAsk" : 41.239,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:10:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.243,
			"highBid" : 41.289,
			"highAsk" : 41.317,
			"lowBid" : 41.209,
			"lowAsk" : 41.236,
			"closeBid" : 41.273,
			"closeAsk" : 41.307,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 41.272,
			"openAsk" : 41.297,
			"highBid" : 41.319,
			"highAsk" : 41.346,
			"lowBid" : 41.239,
			"lowAsk" : 41.268,
			"closeBid" : 41.27,
			"closeAsk" : 41.304,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:20:00.000000Z",
			"openBid" : 41.273,
			"openAsk" : 41.298,
			"highBid" : 41.28,
			"highAsk" : 41.311,
			"lowBid" : 41.179,
			"lowAsk" : 41.209,
			"closeBid" : 41.192,
			"closeAsk" : 41.228,
			"volume" : 386,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:25:00.000000Z",
			"openBid" : 41.198,
			"openAsk" : 41.225,
			"highBid" : 41.337,
			"highAsk" : 41.366,
			"lowBid" : 41.194,
			"lowAsk" : 41.225,
			"closeBid" : 41.328,
			"closeAsk" : 41.355,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 41.321,
			"openAsk" : 41.357,
			"highBid" : 41.386,
			"highAsk" : 41.415,
			"lowBid" : 41.279,
			"lowAsk" : 41.309,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:35:00.000000Z",
			"openBid" : 41.331,
			"openAsk" : 41.367,
			"highBid" : 41.337,
			"highAsk" : 41.367,
			"lowBid" : 41.287,
			"lowAsk" : 41.316,
			"closeBid" : 41.33,
			"closeAsk" : 41.357,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:40:00.000000Z",
			"openBid" : 41.321,
			"openAsk" : 41.357,
			"highBid" : 41.33,
			"highAsk" : 41.361,
			"lowBid" : 41.25,
			"lowAsk" : 41.284,
			"closeBid" : 41.26,
			"closeAsk" : 41.287,
			"volume" : 220,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 41.253,
			"openAsk" : 41.289,
			"highBid" : 41.294,
			"highAsk" : 41.325,
			"lowBid" : 41.248,
			"lowAsk" : 41.277,
			"closeBid" : 41.279,
			"closeAsk" : 41.306,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:50:00.000000Z",
			"openBid" : 41.277,
			"openAsk" : 41.313,
			"highBid" : 41.296,
			"highAsk" : 41.328,
			"lowBid" : 41.238,
			"lowAsk" : 41.268,
			"closeBid" : 41.282,
			"closeAsk" : 41.309,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:55:00.000000Z",
			"openBid" : 41.277,
			"openAsk" : 41.313,
			"highBid" : 41.326,
			"highAsk" : 41.353,
			"lowBid" : 41.273,
			"lowAsk" : 41.304,
			"closeBid" : 41.326,
			"closeAsk" : 41.353,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 41.326,
			"openAsk" : 41.362,
			"highBid" : 41.345,
			"highAsk" : 41.374,
			"lowBid" : 41.297,
			"lowAsk" : 41.329,
			"closeBid" : 41.302,
			"closeAsk" : 41.338,
			"volume" : 256,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:05:00.000000Z",
			"openBid" : 41.302,
			"openAsk" : 41.329,
			"highBid" : 41.367,
			"highAsk" : 41.396,
			"lowBid" : 41.297,
			"lowAsk" : 41.326,
			"closeBid" : 41.367,
			"closeAsk" : 41.394,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:10:00.000000Z",
			"openBid" : 41.361,
			"openAsk" : 41.397,
			"highBid" : 41.52,
			"highAsk" : 41.552,
			"lowBid" : 41.355,
			"lowAsk" : 41.385,
			"closeBid" : 41.486,
			"closeAsk" : 41.513,
			"volume" : 662,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 41.477,
			"openAsk" : 41.513,
			"highBid" : 41.48,
			"highAsk" : 41.513,
			"lowBid" : 41.416,
			"lowAsk" : 41.446,
			"closeBid" : 41.472,
			"closeAsk" : 41.499,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:20:00.000000Z",
			"openBid" : 41.467,
			"openAsk" : 41.503,
			"highBid" : 41.557,
			"highAsk" : 41.586,
			"lowBid" : 41.443,
			"lowAsk" : 41.472,
			"closeBid" : 41.55,
			"closeAsk" : 41.586,
			"volume" : 420,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:25:00.000000Z",
			"openBid" : 41.559,
			"openAsk" : 41.586,
			"highBid" : 41.562,
			"highAsk" : 41.591,
			"lowBid" : 41.475,
			"lowAsk" : 41.504,
			"closeBid" : 41.507,
			"closeAsk" : 41.543,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 41.511,
			"openAsk" : 41.538,
			"highBid" : 41.528,
			"highAsk" : 41.557,
			"lowBid" : 41.439,
			"lowAsk" : 41.47,
			"closeBid" : 41.504,
			"closeAsk" : 41.531,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:35:00.000000Z",
			"openBid" : 41.497,
			"openAsk" : 41.533,
			"highBid" : 41.514,
			"highAsk" : 41.543,
			"lowBid" : 41.463,
			"lowAsk" : 41.492,
			"closeBid" : 41.494,
			"closeAsk" : 41.521,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:40:00.000000Z",
			"openBid" : 41.488,
			"openAsk" : 41.524,
			"highBid" : 41.562,
			"highAsk" : 41.592,
			"lowBid" : 41.478,
			"lowAsk" : 41.509,
			"closeBid" : 41.497,
			"closeAsk" : 41.533,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 41.502,
			"openAsk" : 41.529,
			"highBid" : 41.531,
			"highAsk" : 41.562,
			"lowBid" : 41.424,
			"lowAsk" : 41.456,
			"closeBid" : 41.439,
			"closeAsk" : 41.466,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:50:00.000000Z",
			"openBid" : 41.434,
			"openAsk" : 41.47,
			"highBid" : 41.475,
			"highAsk" : 41.504,
			"lowBid" : 41.424,
			"lowAsk" : 41.454,
			"closeBid" : 41.453,
			"closeAsk" : 41.48,
			"volume" : 366,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:55:00.000000Z",
			"openBid" : 41.449,
			"openAsk" : 41.485,
			"highBid" : 41.504,
			"highAsk" : 41.534,
			"lowBid" : 41.43,
			"lowAsk" : 41.463,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 217,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.534,
			"highAsk" : 41.563,
			"lowBid" : 41.456,
			"lowAsk" : 41.488,
			"closeBid" : 41.466,
			"closeAsk" : 41.493,
			"volume" : 300,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:05:00.000000Z",
			"openBid" : 41.475,
			"openAsk" : 41.502,
			"highBid" : 41.492,
			"highAsk" : 41.522,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.444,
			"closeAsk" : 41.471,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:10:00.000000Z",
			"openBid" : 41.439,
			"openAsk" : 41.475,
			"highBid" : 41.485,
			"highAsk" : 41.515,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.478,
			"closeAsk" : 41.505,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 41.474,
			"openAsk" : 41.51,
			"highBid" : 41.612,
			"highAsk" : 41.641,
			"lowBid" : 41.474,
			"lowAsk" : 41.507,
			"closeBid" : 41.602,
			"closeAsk" : 41.629,
			"volume" : 645,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:20:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.631,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.59,
			"lowAsk" : 41.622,
			"closeBid" : 41.673,
			"closeAsk" : 41.709,
			"volume" : 928,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:25:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.7,
			"highBid" : 41.68,
			"highAsk" : 41.714,
			"lowBid" : 41.605,
			"lowAsk" : 41.635,
			"closeBid" : 41.612,
			"closeAsk" : 41.648,
			"volume" : 728,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.646,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.573,
			"closeAsk" : 41.6,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:35:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.615,
			"highAsk" : 41.646,
			"lowBid" : 41.525,
			"lowAsk" : 41.559,
			"closeBid" : 41.545,
			"closeAsk" : 41.581,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:40:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.649,
			"highAsk" : 41.68,
			"lowBid" : 41.547,
			"lowAsk" : 41.578,
			"closeBid" : 41.612,
			"closeAsk" : 41.639,
			"volume" : 688,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.761,
			"highAsk" : 41.797,
			"lowBid" : 41.61,
			"lowAsk" : 41.639,
			"closeBid" : 41.7,
			"closeAsk" : 41.736,
			"volume" : 937,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:50:00.000000Z",
			"openBid" : 41.707,
			"openAsk" : 41.734,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 41.688,
			"lowAsk" : 41.717,
			"closeBid" : 41.752,
			"closeAsk" : 41.788,
			"volume" : 694,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:55:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.783,
			"highBid" : 41.766,
			"highAsk" : 41.799,
			"lowBid" : 41.674,
			"lowAsk" : 41.705,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.729,
			"highAsk" : 41.763,
			"lowBid" : 41.572,
			"lowAsk" : 41.601,
			"closeBid" : 41.63,
			"closeAsk" : 41.657,
			"volume" : 776,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:05:00.000000Z",
			"openBid" : 41.63,
			"openAsk" : 41.666,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.536,
			"closeAsk" : 41.572,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:10:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.569,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.38,
			"lowAsk" : 41.409,
			"closeBid" : 41.382,
			"closeAsk" : 41.409,
			"volume" : 999,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 41.378,
			"openAsk" : 41.414,
			"highBid" : 41.387,
			"highAsk" : 41.416,
			"lowBid" : 41.246,
			"lowAsk" : 41.281,
			"closeBid" : 41.27,
			"closeAsk" : 41.297,
			"volume" : 1647,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:20:00.000000Z",
			"openBid" : 41.271,
			"openAsk" : 41.307,
			"highBid" : 41.312,
			"highAsk" : 41.341,
			"lowBid" : 41.242,
			"lowAsk" : 41.274,
			"closeBid" : 41.283,
			"closeAsk" : 41.319,
			"volume" : 692,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:25:00.000000Z",
			"openBid" : 41.29,
			"openAsk" : 41.317,
			"highBid" : 41.29,
			"highAsk" : 41.322,
			"lowBid" : 41.108,
			"lowAsk" : 41.142,
			"closeBid" : 41.149,
			"closeAsk" : 41.176,
			"volume" : 969,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 41.145,
			"openAsk" : 41.181,
			"highBid" : 41.205,
			"highAsk" : 41.241,
			"lowBid" : 40.873,
			"lowAsk" : 40.904,
			"closeBid" : 40.923,
			"closeAsk" : 40.95,
			"volume" : 1720,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:35:00.000000Z",
			"openBid" : 40.917,
			"openAsk" : 40.953,
			"highBid" : 40.974,
			"highAsk" : 41.006,
			"lowBid" : 40.863,
			"lowAsk" : 40.895,
			"closeBid" : 40.926,
			"closeAsk" : 40.953,
			"volume" : 1481,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:40:00.000000Z",
			"openBid" : 40.921,
			"openAsk" : 40.957,
			"highBid" : 40.943,
			"highAsk" : 40.972,
			"lowBid" : 40.853,
			"lowAsk" : 40.882,
			"closeBid" : 40.936,
			"closeAsk" : 40.972,
			"volume" : 945,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 40.941,
			"openAsk" : 40.968,
			"highBid" : 41.031,
			"highAsk" : 41.06,
			"lowBid" : 40.921,
			"lowAsk" : 40.951,
			"closeBid" : 40.989,
			"closeAsk" : 41.016,
			"volume" : 852,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:50:00.000000Z",
			"openBid" : 40.985,
			"openAsk" : 41.021,
			"highBid" : 40.992,
			"highAsk" : 41.021,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.72,
			"closeAsk" : 40.747,
			"volume" : 2313,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:55:00.000000Z",
			"openBid" : 40.717,
			"openAsk" : 40.753,
			"highBid" : 40.836,
			"highAsk" : 40.866,
			"lowBid" : 40.708,
			"lowAsk" : 40.737,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 1044,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 40.856,
			"highAsk" : 40.885,
			"lowBid" : 40.606,
			"lowAsk" : 40.638,
			"closeBid" : 40.829,
			"closeAsk" : 40.856,
			"volume" : 1877,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:05:00.000000Z",
			"openBid" : 40.825,
			"openAsk" : 40.861,
			"highBid" : 40.927,
			"highAsk" : 40.958,
			"lowBid" : 40.679,
			"lowAsk" : 40.708,
			"closeBid" : 40.701,
			"closeAsk" : 40.728,
			"volume" : 1303,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:10:00.000000Z",
			"openBid" : 40.694,
			"openAsk" : 40.73,
			"highBid" : 40.717,
			"highAsk" : 40.749,
			"lowBid" : 40.533,
			"lowAsk" : 40.562,
			"closeBid" : 40.545,
			"closeAsk" : 40.572,
			"volume" : 1520,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 40.543,
			"openAsk" : 40.579,
			"highBid" : 40.65,
			"highAsk" : 40.679,
			"lowBid" : 40.485,
			"lowAsk" : 40.517,
			"closeBid" : 40.545,
			"closeAsk" : 40.572,
			"volume" : 1521,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:20:00.000000Z",
			"openBid" : 40.539,
			"openAsk" : 40.575,
			"highBid" : 40.584,
			"highAsk" : 40.614,
			"lowBid" : 40.465,
			"lowAsk" : 40.495,
			"closeBid" : 40.543,
			"closeAsk" : 40.579,
			"volume" : 1175,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:25:00.000000Z",
			"openBid" : 40.545,
			"openAsk" : 40.572,
			"highBid" : 40.652,
			"highAsk" : 40.682,
			"lowBid" : 40.504,
			"lowAsk" : 40.534,
			"closeBid" : 40.631,
			"closeAsk" : 40.667,
			"volume" : 1189,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 40.64,
			"openAsk" : 40.667,
			"highBid" : 40.682,
			"highAsk" : 40.711,
			"lowBid" : 40.563,
			"lowAsk" : 40.595,
			"closeBid" : 40.607,
			"closeAsk" : 40.634,
			"volume" : 1269,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:35:00.000000Z",
			"openBid" : 40.597,
			"openAsk" : 40.633,
			"highBid" : 40.847,
			"highAsk" : 40.876,
			"lowBid" : 40.592,
			"lowAsk" : 40.621,
			"closeBid" : 40.798,
			"closeAsk" : 40.825,
			"volume" : 1547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:40:00.000000Z",
			"openBid" : 40.796,
			"openAsk" : 40.832,
			"highBid" : 40.913,
			"highAsk" : 40.942,
			"lowBid" : 40.651,
			"lowAsk" : 40.68,
			"closeBid" : 40.653,
			"closeAsk" : 40.68,
			"volume" : 1325,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 40.651,
			"openAsk" : 40.687,
			"highBid" : 40.75,
			"highAsk" : 40.779,
			"lowBid" : 40.641,
			"lowAsk" : 40.67,
			"closeBid" : 40.656,
			"closeAsk" : 40.692,
			"volume" : 1270,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:50:00.000000Z",
			"openBid" : 40.66,
			"openAsk" : 40.687,
			"highBid" : 40.709,
			"highAsk" : 40.74,
			"lowBid" : 40.427,
			"lowAsk" : 40.456,
			"closeBid" : 40.471,
			"closeAsk" : 40.498,
			"volume" : 1481,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:55:00.000000Z",
			"openBid" : 40.466,
			"openAsk" : 40.502,
			"highBid" : 40.546,
			"highAsk" : 40.575,
			"lowBid" : 40.408,
			"lowAsk" : 40.44,
			"closeBid" : 40.432,
			"closeAsk" : 40.459,
			"volume" : 1032,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 40.427,
			"openAsk" : 40.463,
			"highBid" : 40.439,
			"highAsk" : 40.469,
			"lowBid" : 40.165,
			"lowAsk" : 40.194,
			"closeBid" : 40.233,
			"closeAsk" : 40.269,
			"volume" : 2182,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:05:00.000000Z",
			"openBid" : 40.242,
			"openAsk" : 40.269,
			"highBid" : 40.323,
			"highAsk" : 40.352,
			"lowBid" : 40.187,
			"lowAsk" : 40.221,
			"closeBid" : 40.245,
			"closeAsk" : 40.272,
			"volume" : 1146,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:10:00.000000Z",
			"openBid" : 40.235,
			"openAsk" : 40.262,
			"highBid" : 40.303,
			"highAsk" : 40.333,
			"lowBid" : 40.078,
			"lowAsk" : 40.107,
			"closeBid" : 40.284,
			"closeAsk" : 40.32,
			"volume" : 1643,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 40.287,
			"openAsk" : 40.314,
			"highBid" : 40.381,
			"highAsk" : 40.411,
			"lowBid" : 40.258,
			"lowAsk" : 40.289,
			"closeBid" : 40.345,
			"closeAsk" : 40.372,
			"volume" : 969,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:20:00.000000Z",
			"openBid" : 40.34,
			"openAsk" : 40.376,
			"highBid" : 40.498,
			"highAsk" : 40.527,
			"lowBid" : 40.33,
			"lowAsk" : 40.36,
			"closeBid" : 40.404,
			"closeAsk" : 40.431,
			"volume" : 1064,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:25:00.000000Z",
			"openBid" : 40.399,
			"openAsk" : 40.435,
			"highBid" : 40.479,
			"highAsk" : 40.508,
			"lowBid" : 40.307,
			"lowAsk" : 40.343,
			"closeBid" : 40.307,
			"closeAsk" : 40.343,
			"volume" : 662,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 40.306,
			"openAsk" : 40.333,
			"highBid" : 40.314,
			"highAsk" : 40.343,
			"lowBid" : 40.175,
			"lowAsk" : 40.204,
			"closeBid" : 40.21,
			"closeAsk" : 40.246,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:35:00.000000Z",
			"openBid" : 40.209,
			"openAsk" : 40.236,
			"highBid" : 40.236,
			"highAsk" : 40.265,
			"lowBid" : 40.161,
			"lowAsk" : 40.19,
			"closeBid" : 40.187,
			"closeAsk" : 40.214,
			"volume" : 752,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:40:00.000000Z",
			"openBid" : 40.181,
			"openAsk" : 40.217,
			"highBid" : 40.302,
			"highAsk" : 40.333,
			"lowBid" : 40.175,
			"lowAsk" : 40.205,
			"closeBid" : 40.278,
			"closeAsk" : 40.305,
			"volume" : 661,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 40.273,
			"openAsk" : 40.309,
			"highBid" : 40.402,
			"highAsk" : 40.438,
			"lowBid" : 40.273,
			"lowAsk" : 40.302,
			"closeBid" : 40.287,
			"closeAsk" : 40.314,
			"volume" : 902,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:50:00.000000Z",
			"openBid" : 40.278,
			"openAsk" : 40.314,
			"highBid" : 40.304,
			"highAsk" : 40.334,
			"lowBid" : 40.176,
			"lowAsk" : 40.205,
			"closeBid" : 40.181,
			"closeAsk" : 40.217,
			"volume" : 817,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:55:00.000000Z",
			"openBid" : 40.185,
			"openAsk" : 40.212,
			"highBid" : 40.197,
			"highAsk" : 40.227,
			"lowBid" : 40.087,
			"lowAsk" : 40.118,
			"closeBid" : 40.11,
			"closeAsk" : 40.137,
			"volume" : 1370,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.144,
			"highBid" : 40.217,
			"highAsk" : 40.246,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 40.074,
			"closeAsk" : 40.101,
			"volume" : 1250,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:05:00.000000Z",
			"openBid" : 40.069,
			"openAsk" : 40.105,
			"highBid" : 40.169,
			"highAsk" : 40.198,
			"lowBid" : 40.06,
			"lowAsk" : 40.091,
			"closeBid" : 40.091,
			"closeAsk" : 40.127,
			"volume" : 793,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:10:00.000000Z",
			"openBid" : 40.098,
			"openAsk" : 40.125,
			"highBid" : 40.217,
			"highAsk" : 40.246,
			"lowBid" : 40.052,
			"lowAsk" : 40.082,
			"closeBid" : 40.084,
			"closeAsk" : 40.111,
			"volume" : 1361,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 40.079,
			"openAsk" : 40.115,
			"highBid" : 40.288,
			"highAsk" : 40.319,
			"lowBid" : 40.079,
			"lowAsk" : 40.111,
			"closeBid" : 40.171,
			"closeAsk" : 40.198,
			"volume" : 1175,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:20:00.000000Z",
			"openBid" : 40.167,
			"openAsk" : 40.203,
			"highBid" : 40.363,
			"highAsk" : 40.393,
			"lowBid" : 40.167,
			"lowAsk" : 40.196,
			"closeBid" : 40.286,
			"closeAsk" : 40.313,
			"volume" : 1122,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:25:00.000000Z",
			"openBid" : 40.283,
			"openAsk" : 40.319,
			"highBid" : 40.286,
			"highAsk" : 40.319,
			"lowBid" : 40.082,
			"lowAsk" : 40.111,
			"closeBid" : 40.128,
			"closeAsk" : 40.164,
			"volume" : 1564,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 40.137,
			"openAsk" : 40.164,
			"highBid" : 40.191,
			"highAsk" : 40.225,
			"lowBid" : 40.099,
			"lowAsk" : 40.13,
			"closeBid" : 40.13,
			"closeAsk" : 40.157,
			"volume" : 1241,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:35:00.000000Z",
			"openBid" : 40.128,
			"openAsk" : 40.164,
			"highBid" : 40.317,
			"highAsk" : 40.349,
			"lowBid" : 40.118,
			"lowAsk" : 40.15,
			"closeBid" : 40.247,
			"closeAsk" : 40.274,
			"volume" : 904,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:40:00.000000Z",
			"openBid" : 40.245,
			"openAsk" : 40.281,
			"highBid" : 40.451,
			"highAsk" : 40.48,
			"lowBid" : 40.245,
			"lowAsk" : 40.276,
			"closeBid" : 40.318,
			"closeAsk" : 40.345,
			"volume" : 1127,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 40.308,
			"openAsk" : 40.344,
			"highBid" : 40.388,
			"highAsk" : 40.422,
			"lowBid" : 40.303,
			"lowAsk" : 40.332,
			"closeBid" : 40.361,
			"closeAsk" : 40.388,
			"volume" : 984,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:50:00.000000Z",
			"openBid" : 40.357,
			"openAsk" : 40.393,
			"highBid" : 40.498,
			"highAsk" : 40.529,
			"lowBid" : 40.333,
			"lowAsk" : 40.364,
			"closeBid" : 40.478,
			"closeAsk" : 40.505,
			"volume" : 918,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:55:00.000000Z",
			"openBid" : 40.474,
			"openAsk" : 40.51,
			"highBid" : 40.566,
			"highAsk" : 40.597,
			"lowBid" : 40.342,
			"lowAsk" : 40.372,
			"closeBid" : 40.376,
			"closeAsk" : 40.403,
			"volume" : 1393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 40.372,
			"openAsk" : 40.408,
			"highBid" : 40.5,
			"highAsk" : 40.53,
			"lowBid" : 40.345,
			"lowAsk" : 40.374,
			"closeBid" : 40.459,
			"closeAsk" : 40.486,
			"volume" : 698,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:05:00.000000Z",
			"openBid" : 40.459,
			"openAsk" : 40.495,
			"highBid" : 40.481,
			"highAsk" : 40.51,
			"lowBid" : 40.367,
			"lowAsk" : 40.401,
			"closeBid" : 40.469,
			"closeAsk" : 40.496,
			"volume" : 816,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:10:00.000000Z",
			"openBid" : 40.464,
			"openAsk" : 40.5,
			"highBid" : 40.5,
			"highAsk" : 40.53,
			"lowBid" : 40.401,
			"lowAsk" : 40.433,
			"closeBid" : 40.491,
			"closeAsk" : 40.527,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 40.493,
			"openAsk" : 40.52,
			"highBid" : 40.695,
			"highAsk" : 40.736,
			"lowBid" : 40.459,
			"lowAsk" : 40.489,
			"closeBid" : 40.695,
			"closeAsk" : 40.722,
			"volume" : 1333,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:20:00.000000Z",
			"openBid" : 40.693,
			"openAsk" : 40.729,
			"highBid" : 41.201,
			"highAsk" : 41.23,
			"lowBid" : 40.683,
			"lowAsk" : 40.712,
			"closeBid" : 41.033,
			"closeAsk" : 41.06,
			"volume" : 2461,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:25:00.000000Z",
			"openBid" : 41.033,
			"openAsk" : 41.069,
			"highBid" : 41.045,
			"highAsk" : 41.074,
			"lowBid" : 40.849,
			"lowAsk" : 40.88,
			"closeBid" : 40.87,
			"closeAsk" : 40.897,
			"volume" : 1665,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 40.864,
			"openAsk" : 40.9,
			"highBid" : 41.029,
			"highAsk" : 41.062,
			"lowBid" : 40.859,
			"lowAsk" : 40.89,
			"closeBid" : 41.014,
			"closeAsk" : 41.05,
			"volume" : 1039,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:35:00.000000Z",
			"openBid" : 41.019,
			"openAsk" : 41.046,
			"highBid" : 41.094,
			"highAsk" : 41.123,
			"lowBid" : 40.929,
			"lowAsk" : 40.958,
			"closeBid" : 41.055,
			"closeAsk" : 41.082,
			"volume" : 1018,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:40:00.000000Z",
			"openBid" : 41.048,
			"openAsk" : 41.084,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 41.034,
			"lowAsk" : 41.065,
			"closeBid" : 41.279,
			"closeAsk" : 41.306,
			"volume" : 2230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 41.272,
			"openAsk" : 41.308,
			"highBid" : 41.279,
			"highAsk" : 41.308,
			"lowBid" : 40.995,
			"lowAsk" : 41.031,
			"closeBid" : 41.133,
			"closeAsk" : 41.16,
			"volume" : 1839,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:50:00.000000Z",
			"openBid" : 41.129,
			"openAsk" : 41.156,
			"highBid" : 41.267,
			"highAsk" : 41.298,
			"lowBid" : 41.085,
			"lowAsk" : 41.114,
			"closeBid" : 41.141,
			"closeAsk" : 41.177,
			"volume" : 1344,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:55:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.177,
			"highBid" : 41.189,
			"highAsk" : 41.218,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 807,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 41.24,
			"highAsk" : 41.27,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.189,
			"closeAsk" : 41.216,
			"volume" : 907,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:05:00.000000Z",
			"openBid" : 41.19,
			"openAsk" : 41.226,
			"highBid" : 41.292,
			"highAsk" : 41.323,
			"lowBid" : 41.17,
			"lowAsk" : 41.199,
			"closeBid" : 41.258,
			"closeAsk" : 41.294,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:10:00.000000Z",
			"openBid" : 41.262,
			"openAsk" : 41.289,
			"highBid" : 41.342,
			"highAsk" : 41.372,
			"lowBid" : 41.138,
			"lowAsk" : 41.173,
			"closeBid" : 41.212,
			"closeAsk" : 41.248,
			"volume" : 1460,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 41.214,
			"openAsk" : 41.241,
			"highBid" : 41.299,
			"highAsk" : 41.328,
			"lowBid" : 41.2,
			"lowAsk" : 41.229,
			"closeBid" : 41.231,
			"closeAsk" : 41.267,
			"volume" : 1804,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:20:00.000000Z",
			"openBid" : 41.238,
			"openAsk" : 41.265,
			"highBid" : 41.442,
			"highAsk" : 41.474,
			"lowBid" : 41.202,
			"lowAsk" : 41.232,
			"closeBid" : 41.438,
			"closeAsk" : 41.465,
			"volume" : 1037,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:25:00.000000Z",
			"openBid" : 41.429,
			"openAsk" : 41.465,
			"highBid" : 41.506,
			"highAsk" : 41.54,
			"lowBid" : 41.268,
			"lowAsk" : 41.297,
			"closeBid" : 41.29,
			"closeAsk" : 41.326,
			"volume" : 1438,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 41.297,
			"openAsk" : 41.324,
			"highBid" : 41.37,
			"highAsk" : 41.401,
			"lowBid" : 41.21,
			"lowAsk" : 41.242,
			"closeBid" : 41.244,
			"closeAsk" : 41.271,
			"volume" : 880,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:35:00.000000Z",
			"openBid" : 41.239,
			"openAsk" : 41.275,
			"highBid" : 41.3,
			"highAsk" : 41.329,
			"lowBid" : 41.161,
			"lowAsk" : 41.19,
			"closeBid" : 41.19,
			"closeAsk" : 41.226,
			"volume" : 957,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:40:00.000000Z",
			"openBid" : 41.195,
			"openAsk" : 41.222,
			"highBid" : 41.229,
			"highAsk" : 41.261,
			"lowBid" : 41.083,
			"lowAsk" : 41.113,
			"closeBid" : 41.2,
			"closeAsk" : 41.227,
			"volume" : 1636,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 41.2,
			"openAsk" : 41.236,
			"highBid" : 41.407,
			"highAsk" : 41.436,
			"lowBid" : 41.196,
			"lowAsk" : 41.229,
			"closeBid" : 41.378,
			"closeAsk" : 41.405,
			"volume" : 1278,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:50:00.000000Z",
			"openBid" : 41.371,
			"openAsk" : 41.407,
			"highBid" : 41.767,
			"highAsk" : 41.796,
			"lowBid" : 41.342,
			"lowAsk" : 41.373,
			"closeBid" : 41.628,
			"closeAsk" : 41.664,
			"volume" : 2539,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:55:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.66,
			"highBid" : 41.881,
			"highAsk" : 41.914,
			"lowBid" : 41.541,
			"lowAsk" : 41.572,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 1629,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.898,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.779,
			"lowAsk" : 41.809,
			"closeBid" : 41.857,
			"closeAsk" : 41.884,
			"volume" : 2664,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:05:00.000000Z",
			"openBid" : 41.848,
			"openAsk" : 41.884,
			"highBid" : 41.854,
			"highAsk" : 41.884,
			"lowBid" : 41.59,
			"lowAsk" : 41.622,
			"closeBid" : 41.706,
			"closeAsk" : 41.742,
			"volume" : 2092,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:10:00.000000Z",
			"openBid" : 41.716,
			"openAsk" : 41.743,
			"highBid" : 41.845,
			"highAsk" : 41.874,
			"lowBid" : 41.667,
			"lowAsk" : 41.697,
			"closeBid" : 41.797,
			"closeAsk" : 41.833,
			"volume" : 1565,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 41.799,
			"openAsk" : 41.826,
			"highBid" : 41.998,
			"highAsk" : 42.027,
			"lowBid" : 41.697,
			"lowAsk" : 41.729,
			"closeBid" : 41.92,
			"closeAsk" : 41.947,
			"volume" : 1672,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:20:00.000000Z",
			"openBid" : 41.916,
			"openAsk" : 41.952,
			"highBid" : 41.932,
			"highAsk" : 41.962,
			"lowBid" : 41.69,
			"lowAsk" : 41.719,
			"closeBid" : 41.731,
			"closeAsk" : 41.758,
			"volume" : 1477,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:25:00.000000Z",
			"openBid" : 41.722,
			"openAsk" : 41.758,
			"highBid" : 41.728,
			"highAsk" : 41.758,
			"lowBid" : 41.503,
			"lowAsk" : 41.532,
			"closeBid" : 41.544,
			"closeAsk" : 41.58,
			"volume" : 2927,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.573,
			"highBid" : 41.631,
			"highAsk" : 41.661,
			"lowBid" : 41.493,
			"lowAsk" : 41.522,
			"closeBid" : 41.59,
			"closeAsk" : 41.617,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:35:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.622,
			"highBid" : 41.6,
			"highAsk" : 41.631,
			"lowBid" : 41.561,
			"lowAsk" : 41.59,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 231,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:40:00.000000Z",
			"openBid" : 41.571,
			"openAsk" : 41.607,
			"highBid" : 41.651,
			"highAsk" : 41.68,
			"lowBid" : 41.571,
			"lowAsk" : 41.6,
			"closeBid" : 41.648,
			"closeAsk" : 41.675,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.685,
			"highBid" : 41.654,
			"highAsk" : 41.687,
			"lowBid" : 41.61,
			"lowAsk" : 41.639,
			"closeBid" : 41.639,
			"closeAsk" : 41.666,
			"volume" : 199,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:50:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.675,
			"highBid" : 41.707,
			"highAsk" : 41.734,
			"lowBid" : 41.639,
			"lowAsk" : 41.668,
			"closeBid" : 41.707,
			"closeAsk" : 41.734,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:55:00.000000Z",
			"openBid" : 41.703,
			"openAsk" : 41.739,
			"highBid" : 41.743,
			"highAsk" : 41.773,
			"lowBid" : 41.693,
			"lowAsk" : 41.724,
			"closeBid" : 41.717,
			"closeAsk" : 41.744,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.707,
			"lowAsk" : 41.737,
			"closeBid" : 41.872,
			"closeAsk" : 41.899,
			"volume" : 377,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:05:00.000000Z",
			"openBid" : 41.865,
			"openAsk" : 41.892,
			"highBid" : 41.902,
			"highAsk" : 41.933,
			"lowBid" : 41.824,
			"lowAsk" : 41.854,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:10:00.000000Z",
			"openBid" : 41.863,
			"openAsk" : 41.899,
			"highBid" : 41.912,
			"highAsk" : 41.943,
			"lowBid" : 41.863,
			"lowAsk" : 41.893,
			"closeBid" : 41.883,
			"closeAsk" : 41.91,
			"volume" : 321,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 41.878,
			"openAsk" : 41.914,
			"highBid" : 41.885,
			"highAsk" : 41.914,
			"lowBid" : 41.849,
			"lowAsk" : 41.881,
			"closeBid" : 41.864,
			"closeAsk" : 41.9,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:20:00.000000Z",
			"openBid" : 41.873,
			"openAsk" : 41.9,
			"highBid" : 41.924,
			"highAsk" : 41.953,
			"lowBid" : 41.873,
			"lowAsk" : 41.9,
			"closeBid" : 41.912,
			"closeAsk" : 41.939,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:25:00.000000Z",
			"openBid" : 41.908,
			"openAsk" : 41.944,
			"highBid" : 41.922,
			"highAsk" : 41.953,
			"lowBid" : 41.883,
			"lowAsk" : 41.912,
			"closeBid" : 41.912,
			"closeAsk" : 41.939,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 41.912,
			"openAsk" : 41.948,
			"highBid" : 41.963,
			"highAsk" : 41.993,
			"lowBid" : 41.912,
			"lowAsk" : 41.946,
			"closeBid" : 41.932,
			"closeAsk" : 41.968,
			"volume" : 190,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:35:00.000000Z",
			"openBid" : 41.937,
			"openAsk" : 41.964,
			"highBid" : 41.966,
			"highAsk" : 42,
			"lowBid" : 41.922,
			"lowAsk" : 41.951,
			"closeBid" : 41.941,
			"closeAsk" : 41.968,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:40:00.000000Z",
			"openBid" : 41.937,
			"openAsk" : 41.973,
			"highBid" : 41.939,
			"highAsk" : 41.976,
			"lowBid" : 41.893,
			"lowAsk" : 41.922,
			"closeBid" : 41.915,
			"closeAsk" : 41.942,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 41.908,
			"openAsk" : 41.944,
			"highBid" : 41.932,
			"highAsk" : 41.963,
			"lowBid" : 41.903,
			"lowAsk" : 41.932,
			"closeBid" : 41.922,
			"closeAsk" : 41.949,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:50:00.000000Z",
			"openBid" : 41.918,
			"openAsk" : 41.954,
			"highBid" : 41.944,
			"highAsk" : 41.973,
			"lowBid" : 41.893,
			"lowAsk" : 41.93,
			"closeBid" : 41.903,
			"closeAsk" : 41.93,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:55:00.000000Z",
			"openBid" : 41.898,
			"openAsk" : 41.934,
			"highBid" : 41.925,
			"highAsk" : 41.954,
			"lowBid" : 41.889,
			"lowAsk" : 41.923,
			"closeBid" : 41.906,
			"closeAsk" : 41.933,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 41.903,
			"openAsk" : 41.939,
			"highBid" : 41.908,
			"highAsk" : 41.939,
			"lowBid" : 41.85,
			"lowAsk" : 41.882,
			"closeBid" : 41.855,
			"closeAsk" : 41.882,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:05:00.000000Z",
			"openBid" : 41.85,
			"openAsk" : 41.886,
			"highBid" : 41.854,
			"highAsk" : 41.886,
			"lowBid" : 41.777,
			"lowAsk" : 41.804,
			"closeBid" : 41.786,
			"closeAsk" : 41.813,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:10:00.000000Z",
			"openBid" : 41.782,
			"openAsk" : 41.818,
			"highBid" : 41.787,
			"highAsk" : 41.818,
			"lowBid" : 41.719,
			"lowAsk" : 41.748,
			"closeBid" : 41.782,
			"closeAsk" : 41.818,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 41.773,
			"openAsk" : 41.819,
			"highBid" : 41.818,
			"highAsk" : 41.853,
			"lowBid" : 41.773,
			"lowAsk" : 41.809,
			"closeBid" : 41.809,
			"closeAsk" : 41.845,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:20:00.000000Z",
			"openBid" : 41.811,
			"openAsk" : 41.838,
			"highBid" : 41.811,
			"highAsk" : 41.845,
			"lowBid" : 41.7,
			"lowAsk" : 41.729,
			"closeBid" : 41.7,
			"closeAsk" : 41.746,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:25:00.000000Z",
			"openBid" : 41.709,
			"openAsk" : 41.745,
			"highBid" : 41.738,
			"highAsk" : 41.77,
			"lowBid" : 41.709,
			"lowAsk" : 41.739,
			"closeBid" : 41.72,
			"closeAsk" : 41.756,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 41.724,
			"openAsk" : 41.751,
			"highBid" : 41.777,
			"highAsk" : 41.809,
			"lowBid" : 41.719,
			"lowAsk" : 41.751,
			"closeBid" : 41.763,
			"closeAsk" : 41.799,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:35:00.000000Z",
			"openBid" : 41.768,
			"openAsk" : 41.795,
			"highBid" : 41.802,
			"highAsk" : 41.833,
			"lowBid" : 41.754,
			"lowAsk" : 41.788,
			"closeBid" : 41.802,
			"closeAsk" : 41.829,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:40:00.000000Z",
			"openBid" : 41.797,
			"openAsk" : 41.833,
			"highBid" : 41.909,
			"highAsk" : 41.94,
			"lowBid" : 41.784,
			"lowAsk" : 41.824,
			"closeBid" : 41.909,
			"closeAsk" : 41.936,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 41.916,
			"openAsk" : 41.943,
			"highBid" : 41.938,
			"highAsk" : 41.972,
			"lowBid" : 41.914,
			"lowAsk" : 41.943,
			"closeBid" : 41.936,
			"closeAsk" : 41.972,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:50:00.000000Z",
			"openBid" : 41.938,
			"openAsk" : 41.965,
			"highBid" : 41.948,
			"highAsk" : 41.979,
			"lowBid" : 41.825,
			"lowAsk" : 41.858,
			"closeBid" : 41.9,
			"closeAsk" : 41.927,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:55:00.000000Z",
			"openBid" : 41.89,
			"openAsk" : 41.926,
			"highBid" : 41.898,
			"highAsk" : 41.931,
			"lowBid" : 41.875,
			"lowAsk" : 41.905,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.644,
			"lowAsk" : 41.685,
			"closeBid" : 41.687,
			"closeAsk" : 41.733,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:05:00.000000Z",
			"openBid" : 41.682,
			"openAsk" : 41.738,
			"highBid" : 41.744,
			"highAsk" : 41.785,
			"lowBid" : 41.673,
			"lowAsk" : 41.714,
			"closeBid" : 41.731,
			"closeAsk" : 41.767,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:10:00.000000Z",
			"openBid" : 41.732,
			"openAsk" : 41.759,
			"highBid" : 41.763,
			"highAsk" : 41.795,
			"lowBid" : 41.721,
			"lowAsk" : 41.751,
			"closeBid" : 41.744,
			"closeAsk" : 41.79,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 41.746,
			"openAsk" : 41.782,
			"highBid" : 41.755,
			"highAsk" : 41.792,
			"lowBid" : 41.702,
			"lowAsk" : 41.739,
			"closeBid" : 41.708,
			"closeAsk" : 41.744,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:20:00.000000Z",
			"openBid" : 41.707,
			"openAsk" : 41.734,
			"highBid" : 41.707,
			"highAsk" : 41.741,
			"lowBid" : 41.628,
			"lowAsk" : 41.673,
			"closeBid" : 41.666,
			"closeAsk" : 41.702,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:25:00.000000Z",
			"openBid" : 41.659,
			"openAsk" : 41.705,
			"highBid" : 41.666,
			"highAsk" : 41.705,
			"lowBid" : 41.647,
			"lowAsk" : 41.686,
			"closeBid" : 41.659,
			"closeAsk" : 41.695,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 41.654,
			"openAsk" : 41.7,
			"highBid" : 41.693,
			"highAsk" : 41.727,
			"lowBid" : 41.654,
			"lowAsk" : 41.697,
			"closeBid" : 41.666,
			"closeAsk" : 41.702,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:35:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.7,
			"highBid" : 41.683,
			"highAsk" : 41.722,
			"lowBid" : 41.654,
			"lowAsk" : 41.683,
			"closeBid" : 41.683,
			"closeAsk" : 41.719,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:40:00.000000Z",
			"openBid" : 41.69,
			"openAsk" : 41.726,
			"highBid" : 41.737,
			"highAsk" : 41.771,
			"lowBid" : 41.69,
			"lowAsk" : 41.724,
			"closeBid" : 41.727,
			"closeAsk" : 41.754,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.737,
			"highAsk" : 41.768,
			"lowBid" : 41.703,
			"lowAsk" : 41.735,
			"closeBid" : 41.712,
			"closeAsk" : 41.739,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:50:00.000000Z",
			"openBid" : 41.708,
			"openAsk" : 41.744,
			"highBid" : 41.713,
			"highAsk" : 41.749,
			"lowBid" : 41.703,
			"lowAsk" : 41.735,
			"closeBid" : 41.713,
			"closeAsk" : 41.749,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:55:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.759,
			"highBid" : 41.742,
			"highAsk" : 41.773,
			"lowBid" : 41.713,
			"lowAsk" : 41.749,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.747,
			"highAsk" : 41.784,
			"lowBid" : 41.718,
			"lowAsk" : 41.745,
			"closeBid" : 41.735,
			"closeAsk" : 41.781,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:05:00.000000Z",
			"openBid" : 41.742,
			"openAsk" : 41.778,
			"highBid" : 41.745,
			"highAsk" : 41.784,
			"lowBid" : 41.723,
			"lowAsk" : 41.752,
			"closeBid" : 41.742,
			"closeAsk" : 41.769,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:10:00.000000Z",
			"openBid" : 41.742,
			"openAsk" : 41.778,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.738,
			"lowAsk" : 41.772,
			"closeBid" : 41.754,
			"closeAsk" : 41.781,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 41.745,
			"openAsk" : 41.772,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.745,
			"lowAsk" : 41.772,
			"closeBid" : 41.757,
			"closeAsk" : 41.784,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:20:00.000000Z",
			"openBid" : 41.752,
			"openAsk" : 41.788,
			"highBid" : 41.762,
			"highAsk" : 41.803,
			"lowBid" : 41.752,
			"lowAsk" : 41.784,
			"closeBid" : 41.755,
			"closeAsk" : 41.791,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:25:00.000000Z",
			"openBid" : 41.757,
			"openAsk" : 41.784,
			"highBid" : 41.757,
			"highAsk" : 41.787,
			"lowBid" : 41.733,
			"lowAsk" : 41.769,
			"closeBid" : 41.743,
			"closeAsk" : 41.779,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 41.752,
			"openAsk" : 41.779,
			"highBid" : 41.752,
			"highAsk" : 41.784,
			"lowBid" : 41.743,
			"lowAsk" : 41.775,
			"closeBid" : 41.743,
			"closeAsk" : 41.779,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:35:00.000000Z",
			"openBid" : 41.748,
			"openAsk" : 41.775,
			"highBid" : 41.752,
			"highAsk" : 41.784,
			"lowBid" : 41.704,
			"lowAsk" : 41.733,
			"closeBid" : 41.724,
			"closeAsk" : 41.76,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:40:00.000000Z",
			"openBid" : 41.728,
			"openAsk" : 41.755,
			"highBid" : 41.743,
			"highAsk" : 41.782,
			"lowBid" : 41.707,
			"lowAsk" : 41.736,
			"closeBid" : 41.709,
			"closeAsk" : 41.736,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 41.704,
			"openAsk" : 41.74,
			"highBid" : 41.709,
			"highAsk" : 41.74,
			"lowBid" : 41.678,
			"lowAsk" : 41.711,
			"closeBid" : 41.684,
			"closeAsk" : 41.711,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:50:00.000000Z",
			"openBid" : 41.685,
			"openAsk" : 41.721,
			"highBid" : 41.733,
			"highAsk" : 41.765,
			"lowBid" : 41.685,
			"lowAsk" : 41.714,
			"closeBid" : 41.726,
			"closeAsk" : 41.762,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:55:00.000000Z",
			"openBid" : 41.729,
			"openAsk" : 41.756,
			"highBid" : 41.729,
			"highAsk" : 41.756,
			"lowBid" : 41.676,
			"lowAsk" : 41.707,
			"closeBid" : 41.68,
			"closeAsk" : 41.707,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.712,
			"highBid" : 41.678,
			"highAsk" : 41.712,
			"lowBid" : 41.617,
			"lowAsk" : 41.649,
			"closeBid" : 41.646,
			"closeAsk" : 41.682,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:05:00.000000Z",
			"openBid" : 41.651,
			"openAsk" : 41.678,
			"highBid" : 41.678,
			"highAsk" : 41.707,
			"lowBid" : 41.618,
			"lowAsk" : 41.646,
			"closeBid" : 41.619,
			"closeAsk" : 41.646,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:10:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.629,
			"highAsk" : 41.659,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.666,
			"highAsk" : 41.697,
			"lowBid" : 41.603,
			"lowAsk" : 41.63,
			"closeBid" : 41.603,
			"closeAsk" : 41.63,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:20:00.000000Z",
			"openBid" : 41.594,
			"openAsk" : 41.63,
			"highBid" : 41.627,
			"highAsk" : 41.659,
			"lowBid" : 41.574,
			"lowAsk" : 41.605,
			"closeBid" : 41.623,
			"closeAsk" : 41.659,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:25:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.649,
			"highBid" : 41.656,
			"highAsk" : 41.688,
			"lowBid" : 41.579,
			"lowAsk" : 41.611,
			"closeBid" : 41.656,
			"closeAsk" : 41.683,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 41.652,
			"openAsk" : 41.688,
			"highBid" : 41.659,
			"highAsk" : 41.688,
			"lowBid" : 41.598,
			"lowAsk" : 41.63,
			"closeBid" : 41.633,
			"closeAsk" : 41.669,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:35:00.000000Z",
			"openBid" : 41.637,
			"openAsk" : 41.664,
			"highBid" : 41.666,
			"highAsk" : 41.698,
			"lowBid" : 41.637,
			"lowAsk" : 41.664,
			"closeBid" : 41.666,
			"closeAsk" : 41.693,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:40:00.000000Z",
			"openBid" : 41.662,
			"openAsk" : 41.698,
			"highBid" : 41.71,
			"highAsk" : 41.741,
			"lowBid" : 41.659,
			"lowAsk" : 41.691,
			"closeBid" : 41.686,
			"closeAsk" : 41.713,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 41.686,
			"openAsk" : 41.722,
			"highBid" : 41.698,
			"highAsk" : 41.732,
			"lowBid" : 41.676,
			"lowAsk" : 41.715,
			"closeBid" : 41.691,
			"closeAsk" : 41.727,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:50:00.000000Z",
			"openBid" : 41.696,
			"openAsk" : 41.723,
			"highBid" : 41.727,
			"highAsk" : 41.757,
			"lowBid" : 41.662,
			"lowAsk" : 41.694,
			"closeBid" : 41.677,
			"closeAsk" : 41.713,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:55:00.000000Z",
			"openBid" : 41.681,
			"openAsk" : 41.708,
			"highBid" : 41.681,
			"highAsk" : 41.718,
			"lowBid" : 41.643,
			"lowAsk" : 41.677,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.711,
			"highAsk" : 41.745,
			"lowBid" : 41.633,
			"lowAsk" : 41.665,
			"closeBid" : 41.689,
			"closeAsk" : 41.725,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:05:00.000000Z",
			"openBid" : 41.696,
			"openAsk" : 41.723,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.696,
			"lowAsk" : 41.723,
			"closeBid" : 41.709,
			"closeAsk" : 41.745,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:10:00.000000Z",
			"openBid" : 41.715,
			"openAsk" : 41.742,
			"highBid" : 41.752,
			"highAsk" : 41.781,
			"lowBid" : 41.711,
			"lowAsk" : 41.742,
			"closeBid" : 41.731,
			"closeAsk" : 41.758,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 41.726,
			"openAsk" : 41.762,
			"highBid" : 41.738,
			"highAsk" : 41.767,
			"lowBid" : 41.704,
			"lowAsk" : 41.738,
			"closeBid" : 41.711,
			"closeAsk" : 41.738,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:20:00.000000Z",
			"openBid" : 41.707,
			"openAsk" : 41.743,
			"highBid" : 41.711,
			"highAsk" : 41.743,
			"lowBid" : 41.68,
			"lowAsk" : 41.714,
			"closeBid" : 41.683,
			"closeAsk" : 41.719,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:25:00.000000Z",
			"openBid" : 41.687,
			"openAsk" : 41.714,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.68,
			"lowAsk" : 41.714,
			"closeBid" : 41.719,
			"closeAsk" : 41.746,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 41.716,
			"openAsk" : 41.752,
			"highBid" : 41.728,
			"highAsk" : 41.758,
			"lowBid" : 41.697,
			"lowAsk" : 41.726,
			"closeBid" : 41.712,
			"closeAsk" : 41.739,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:35:00.000000Z",
			"openBid" : 41.705,
			"openAsk" : 41.732,
			"highBid" : 41.707,
			"highAsk" : 41.738,
			"lowBid" : 41.67,
			"lowAsk" : 41.7,
			"closeBid" : 41.683,
			"closeAsk" : 41.719,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:40:00.000000Z",
			"openBid" : 41.687,
			"openAsk" : 41.714,
			"highBid" : 41.687,
			"highAsk" : 41.716,
			"lowBid" : 41.561,
			"lowAsk" : 41.59,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.602,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.602,
			"closeAsk" : 41.629,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:50:00.000000Z",
			"openBid" : 41.596,
			"openAsk" : 41.632,
			"highBid" : 41.634,
			"highAsk" : 41.665,
			"lowBid" : 41.554,
			"lowAsk" : 41.588,
			"closeBid" : 41.596,
			"closeAsk" : 41.632,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:55:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.595,
			"highAsk" : 41.627,
			"lowBid" : 41.552,
			"lowAsk" : 41.581,
			"closeBid" : 41.564,
			"closeAsk" : 41.6,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.593,
			"highBid" : 41.603,
			"highAsk" : 41.632,
			"lowBid" : 41.552,
			"lowAsk" : 41.584,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:05:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.6,
			"highAsk" : 41.632,
			"lowBid" : 41.552,
			"lowAsk" : 41.581,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:10:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.613,
			"highAsk" : 41.642,
			"lowBid" : 41.547,
			"lowAsk" : 41.579,
			"closeBid" : 41.61,
			"closeAsk" : 41.637,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.608,
			"lowAsk" : 41.642,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:20:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.656,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.613,
			"lowAsk" : 41.647,
			"closeBid" : 41.62,
			"closeAsk" : 41.647,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:25:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.656,
			"highBid" : 41.625,
			"highAsk" : 41.656,
			"lowBid" : 41.528,
			"lowAsk" : 41.555,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.591,
			"highAsk" : 41.623,
			"lowBid" : 41.543,
			"lowAsk" : 41.579,
			"closeBid" : 41.586,
			"closeAsk" : 41.613,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:35:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.586,
			"highAsk" : 41.618,
			"lowBid" : 41.526,
			"lowAsk" : 41.555,
			"closeBid" : 41.542,
			"closeAsk" : 41.569,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:40:00.000000Z",
			"openBid" : 41.535,
			"openAsk" : 41.562,
			"highBid" : 41.567,
			"highAsk" : 41.601,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.565,
			"closeAsk" : 41.601,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.594,
			"highBid" : 41.596,
			"highAsk" : 41.628,
			"lowBid" : 41.543,
			"lowAsk" : 41.572,
			"closeBid" : 41.584,
			"closeAsk" : 41.611,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:50:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.594,
			"highAsk" : 41.623,
			"lowBid" : 41.543,
			"lowAsk" : 41.572,
			"closeBid" : 41.575,
			"closeAsk" : 41.602,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:55:00.000000Z",
			"openBid" : 41.568,
			"openAsk" : 41.604,
			"highBid" : 41.635,
			"highAsk" : 41.667,
			"lowBid" : 41.568,
			"lowAsk" : 41.597,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.626,
			"highAsk" : 41.657,
			"lowBid" : 41.592,
			"lowAsk" : 41.621,
			"closeBid" : 41.611,
			"closeAsk" : 41.647,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:05:00.000000Z",
			"openBid" : 41.616,
			"openAsk" : 41.643,
			"highBid" : 41.616,
			"highAsk" : 41.647,
			"lowBid" : 41.563,
			"lowAsk" : 41.592,
			"closeBid" : 41.573,
			"closeAsk" : 41.609,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:10:00.000000Z",
			"openBid" : 41.582,
			"openAsk" : 41.609,
			"highBid" : 41.653,
			"highAsk" : 41.687,
			"lowBid" : 41.582,
			"lowAsk" : 41.609,
			"closeBid" : 41.646,
			"closeAsk" : 41.682,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 41.646,
			"openAsk" : 41.673,
			"highBid" : 41.653,
			"highAsk" : 41.682,
			"lowBid" : 41.631,
			"lowAsk" : 41.66,
			"closeBid" : 41.646,
			"closeAsk" : 41.673,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:20:00.000000Z",
			"openBid" : 41.641,
			"openAsk" : 41.677,
			"highBid" : 41.655,
			"highAsk" : 41.687,
			"lowBid" : 41.628,
			"lowAsk" : 41.661,
			"closeBid" : 41.632,
			"closeAsk" : 41.668,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:25:00.000000Z",
			"openBid" : 41.641,
			"openAsk" : 41.668,
			"highBid" : 41.67,
			"highAsk" : 41.702,
			"lowBid" : 41.622,
			"lowAsk" : 41.651,
			"closeBid" : 41.626,
			"closeAsk" : 41.653,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.634,
			"highAsk" : 41.663,
			"lowBid" : 41.593,
			"lowAsk" : 41.625,
			"closeBid" : 41.593,
			"closeAsk" : 41.629,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:35:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.629,
			"highBid" : 41.612,
			"highAsk" : 41.641,
			"lowBid" : 41.583,
			"lowAsk" : 41.612,
			"closeBid" : 41.585,
			"closeAsk" : 41.612,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:40:00.000000Z",
			"openBid" : 41.581,
			"openAsk" : 41.608,
			"highBid" : 41.602,
			"highAsk" : 41.631,
			"lowBid" : 41.578,
			"lowAsk" : 41.608,
			"closeBid" : 41.602,
			"closeAsk" : 41.629,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 41.603,
			"openAsk" : 41.639,
			"highBid" : 41.641,
			"highAsk" : 41.673,
			"lowBid" : 41.603,
			"lowAsk" : 41.639,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:50:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.627,
			"highAsk" : 41.658,
			"lowBid" : 41.603,
			"lowAsk" : 41.632,
			"closeBid" : 41.603,
			"closeAsk" : 41.639,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:55:00.000000Z",
			"openBid" : 41.612,
			"openAsk" : 41.639,
			"highBid" : 41.622,
			"highAsk" : 41.654,
			"lowBid" : 41.608,
			"lowAsk" : 41.639,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.632,
			"highAsk" : 41.664,
			"lowBid" : 41.613,
			"lowAsk" : 41.645,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:05:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.625,
			"highAsk" : 41.654,
			"lowBid" : 41.603,
			"lowAsk" : 41.635,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.659,
			"highBid" : 41.635,
			"highAsk" : 41.664,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.63,
			"highAsk" : 41.659,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.623,
			"closeAsk" : 41.65,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.659,
			"highBid" : 41.625,
			"highAsk" : 41.659,
			"lowBid" : 41.604,
			"lowAsk" : 41.633,
			"closeBid" : 41.616,
			"closeAsk" : 41.643,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.596,
			"lowAsk" : 41.63,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.669,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.604,
			"lowAsk" : 41.636,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.655,
			"highBid" : 41.621,
			"highAsk" : 41.655,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.555,
			"closeAsk" : 41.591,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.592,
			"highBid" : 41.589,
			"highAsk" : 41.621,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.565,
			"closeAsk" : 41.592,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.596,
			"highBid" : 41.587,
			"highAsk" : 41.616,
			"lowBid" : 41.556,
			"lowAsk" : 41.587,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.601,
			"highBid" : 41.594,
			"highAsk" : 41.623,
			"lowBid" : 41.556,
			"lowAsk" : 41.585,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.568,
			"highAsk" : 41.597,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.619,
			"highAsk" : 41.65,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.59,
			"closeAsk" : 41.626,
			"volume" : 150,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 41.58,
			"openAsk" : 41.626,
			"highBid" : 41.633,
			"highAsk" : 41.665,
			"lowBid" : 41.58,
			"lowAsk" : 41.617,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.655,
			"highAsk" : 41.685,
			"lowBid" : 41.605,
			"lowAsk" : 41.634,
			"closeBid" : 41.643,
			"closeAsk" : 41.67,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.675,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.61,
			"lowAsk" : 41.644,
			"closeBid" : 41.629,
			"closeAsk" : 41.665,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.673,
			"highAsk" : 41.709,
			"lowBid" : 41.615,
			"lowAsk" : 41.646,
			"closeBid" : 41.644,
			"closeAsk" : 41.68,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 41.648,
			"openAsk" : 41.675,
			"highBid" : 41.653,
			"highAsk" : 41.685,
			"lowBid" : 41.627,
			"lowAsk" : 41.661,
			"closeBid" : 41.627,
			"closeAsk" : 41.663,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.629,
			"highAsk" : 41.656,
			"lowBid" : 41.586,
			"lowAsk" : 41.615,
			"closeBid" : 41.615,
			"closeAsk" : 41.651,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.647,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.615,
			"lowAsk" : 41.647,
			"closeBid" : 41.62,
			"closeAsk" : 41.656,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.647,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.581,
			"lowAsk" : 41.613,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.595,
			"highAsk" : 41.627,
			"lowBid" : 41.547,
			"lowAsk" : 41.576,
			"closeBid" : 41.557,
			"closeAsk" : 41.593,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.589,
			"highBid" : 41.598,
			"highAsk" : 41.627,
			"lowBid" : 41.559,
			"lowAsk" : 41.589,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.596,
			"highAsk" : 41.627,
			"lowBid" : 41.567,
			"lowAsk" : 41.599,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.567,
			"lowAsk" : 41.596,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.589,
			"highAsk" : 41.616,
			"lowBid" : 41.547,
			"lowAsk" : 41.577,
			"closeBid" : 41.589,
			"closeAsk" : 41.616,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 41.582,
			"openAsk" : 41.618,
			"highBid" : 41.584,
			"highAsk" : 41.618,
			"lowBid" : 41.511,
			"lowAsk" : 41.538,
			"closeBid" : 41.511,
			"closeAsk" : 41.538,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.548,
			"highBid" : 41.521,
			"highAsk" : 41.55,
			"lowBid" : 41.495,
			"lowAsk" : 41.526,
			"closeBid" : 41.521,
			"closeAsk" : 41.548,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.547,
			"highAsk" : 41.579,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.509,
			"lowAsk" : 41.538,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.461,
			"lowAsk" : 41.49,
			"closeBid" : 41.473,
			"closeAsk" : 41.509,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.507,
			"highBid" : 41.482,
			"highAsk" : 41.512,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.443,
			"closeAsk" : 41.47,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 41.437,
			"openAsk" : 41.473,
			"highBid" : 41.495,
			"highAsk" : 41.526,
			"lowBid" : 41.437,
			"lowAsk" : 41.468,
			"closeBid" : 41.49,
			"closeAsk" : 41.526,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.499,
			"lowAsk" : 41.526,
			"closeBid" : 41.529,
			"closeAsk" : 41.556,
			"volume" : 148,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.565,
			"highBid" : 41.541,
			"highAsk" : 41.57,
			"lowBid" : 41.49,
			"lowAsk" : 41.519,
			"closeBid" : 41.492,
			"closeAsk" : 41.519,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 41.486,
			"openAsk" : 41.522,
			"highBid" : 41.539,
			"highAsk" : 41.57,
			"lowBid" : 41.48,
			"lowAsk" : 41.51,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 108,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.593,
			"highAsk" : 41.625,
			"lowBid" : 41.496,
			"lowAsk" : 41.524,
			"closeBid" : 41.52,
			"closeAsk" : 41.545,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.555,
			"highBid" : 41.62,
			"highAsk" : 41.647,
			"lowBid" : 41.521,
			"lowAsk" : 41.552,
			"closeBid" : 41.603,
			"closeAsk" : 41.628,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 41.594,
			"openAsk" : 41.628,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.574,
			"lowAsk" : 41.604,
			"closeBid" : 41.591,
			"closeAsk" : 41.616,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.623,
			"highBid" : 41.689,
			"highAsk" : 41.716,
			"lowBid" : 41.589,
			"lowAsk" : 41.621,
			"closeBid" : 41.682,
			"closeAsk" : 41.716,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 41.681,
			"openAsk" : 41.706,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.638,
			"lowAsk" : 41.665,
			"closeBid" : 41.667,
			"closeAsk" : 41.692,
			"volume" : 459,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.698,
			"highBid" : 41.708,
			"highAsk" : 41.735,
			"lowBid" : 41.628,
			"lowAsk" : 41.655,
			"closeBid" : 41.67,
			"closeAsk" : 41.704,
			"volume" : 615,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.697,
			"highBid" : 41.699,
			"highAsk" : 41.726,
			"lowBid" : 41.59,
			"lowAsk" : 41.619,
			"closeBid" : 41.611,
			"closeAsk" : 41.636,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.638,
			"highBid" : 41.66,
			"highAsk" : 41.687,
			"lowBid" : 41.573,
			"lowAsk" : 41.6,
			"closeBid" : 41.573,
			"closeAsk" : 41.607,
			"volume" : 498,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 41.579,
			"openAsk" : 41.604,
			"highBid" : 41.584,
			"highAsk" : 41.614,
			"lowBid" : 41.531,
			"lowAsk" : 41.558,
			"closeBid" : 41.55,
			"closeAsk" : 41.575,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.56,
			"highAsk" : 41.587,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.468,
			"closeAsk" : 41.493,
			"volume" : 408,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 41.463,
			"openAsk" : 41.497,
			"highBid" : 41.563,
			"highAsk" : 41.59,
			"lowBid" : 41.463,
			"lowAsk" : 41.497,
			"closeBid" : 41.531,
			"closeAsk" : 41.556,
			"volume" : 308,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 41.527,
			"openAsk" : 41.561,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.522,
			"lowAsk" : 41.549,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.532,
			"closeAsk" : 41.566,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 41.541,
			"openAsk" : 41.566,
			"highBid" : 41.592,
			"highAsk" : 41.624,
			"lowBid" : 41.527,
			"lowAsk" : 41.557,
			"closeBid" : 41.556,
			"closeAsk" : 41.59,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.586,
			"highBid" : 41.631,
			"highAsk" : 41.659,
			"lowBid" : 41.554,
			"lowAsk" : 41.586,
			"closeBid" : 41.564,
			"closeAsk" : 41.598,
			"volume" : 338,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 41.57,
			"openAsk" : 41.595,
			"highBid" : 41.612,
			"highAsk" : 41.639,
			"lowBid" : 41.542,
			"lowAsk" : 41.572,
			"closeBid" : 41.612,
			"closeAsk" : 41.637,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.639,
			"highBid" : 41.629,
			"highAsk" : 41.659,
			"lowBid" : 41.571,
			"lowAsk" : 41.598,
			"closeBid" : 41.615,
			"closeAsk" : 41.64,
			"volume" : 326,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.644,
			"highBid" : 41.649,
			"highAsk" : 41.678,
			"lowBid" : 41.593,
			"lowAsk" : 41.625,
			"closeBid" : 41.62,
			"closeAsk" : 41.654,
			"volume" : 260,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 41.624,
			"openAsk" : 41.649,
			"highBid" : 41.697,
			"highAsk" : 41.722,
			"lowBid" : 41.614,
			"lowAsk" : 41.649,
			"closeBid" : 41.697,
			"closeAsk" : 41.722,
			"volume" : 235,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 41.693,
			"openAsk" : 41.727,
			"highBid" : 41.71,
			"highAsk" : 41.737,
			"lowBid" : 41.635,
			"lowAsk" : 41.667,
			"closeBid" : 41.664,
			"closeAsk" : 41.689,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 41.659,
			"openAsk" : 41.693,
			"highBid" : 41.671,
			"highAsk" : 41.698,
			"lowBid" : 41.596,
			"lowAsk" : 41.628,
			"closeBid" : 41.644,
			"closeAsk" : 41.669,
			"volume" : 251,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 41.64,
			"openAsk" : 41.674,
			"highBid" : 41.745,
			"highAsk" : 41.777,
			"lowBid" : 41.63,
			"lowAsk" : 41.66,
			"closeBid" : 41.722,
			"closeAsk" : 41.758,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 41.721,
			"openAsk" : 41.748,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.707,
			"lowAsk" : 41.738,
			"closeBid" : 41.853,
			"closeAsk" : 41.88,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 41.848,
			"openAsk" : 41.884,
			"highBid" : 41.904,
			"highAsk" : 41.933,
			"lowBid" : 41.814,
			"lowAsk" : 41.846,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 316,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.824,
			"lowAsk" : 41.853,
			"closeBid" : 41.826,
			"closeAsk" : 41.862,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 41.829,
			"openAsk" : 41.856,
			"highBid" : 41.853,
			"highAsk" : 41.884,
			"lowBid" : 41.668,
			"lowAsk" : 41.698,
			"closeBid" : 41.674,
			"closeAsk" : 41.71,
			"volume" : 504,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.7,
			"highBid" : 41.678,
			"highAsk" : 41.709,
			"lowBid" : 41.571,
			"lowAsk" : 41.603,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 41.606,
			"openAsk" : 41.642,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.503,
			"lowAsk" : 41.535,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 41.518,
			"openAsk" : 41.554,
			"highBid" : 41.528,
			"highAsk" : 41.561,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.44,
			"closeAsk" : 41.467,
			"volume" : 813,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 41.435,
			"openAsk" : 41.471,
			"highBid" : 41.603,
			"highAsk" : 41.632,
			"lowBid" : 41.426,
			"lowAsk" : 41.457,
			"closeBid" : 41.583,
			"closeAsk" : 41.61,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.475,
			"lowAsk" : 41.506,
			"closeBid" : 41.506,
			"closeAsk" : 41.542,
			"volume" : 391,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 41.508,
			"openAsk" : 41.535,
			"highBid" : 41.513,
			"highAsk" : 41.545,
			"lowBid" : 41.445,
			"lowAsk" : 41.474,
			"closeBid" : 41.48,
			"closeAsk" : 41.516,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 41.479,
			"openAsk" : 41.506,
			"highBid" : 41.567,
			"highAsk" : 41.598,
			"lowBid" : 41.426,
			"lowAsk" : 41.458,
			"closeBid" : 41.538,
			"closeAsk" : 41.565,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.564,
			"highBid" : 41.557,
			"highAsk" : 41.589,
			"lowBid" : 41.494,
			"lowAsk" : 41.523,
			"closeBid" : 41.535,
			"closeAsk" : 41.562,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 41.533,
			"openAsk" : 41.569,
			"highBid" : 41.572,
			"highAsk" : 41.603,
			"lowBid" : 41.514,
			"lowAsk" : 41.543,
			"closeBid" : 41.516,
			"closeAsk" : 41.543,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.535,
			"highAsk" : 41.569,
			"lowBid" : 41.439,
			"lowAsk" : 41.468,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.514,
			"highAsk" : 41.545,
			"lowBid" : 41.436,
			"lowAsk" : 41.468,
			"closeBid" : 41.5,
			"closeAsk" : 41.536,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.507,
			"closeAsk" : 41.534,
			"volume" : 350,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 41.5,
			"openAsk" : 41.536,
			"highBid" : 41.516,
			"highAsk" : 41.548,
			"lowBid" : 41.475,
			"lowAsk" : 41.504,
			"closeBid" : 41.495,
			"closeAsk" : 41.522,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.526,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.43,
			"lowAsk" : 41.466,
			"closeBid" : 41.465,
			"closeAsk" : 41.492,
			"volume" : 310,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 41.461,
			"openAsk" : 41.497,
			"highBid" : 41.468,
			"highAsk" : 41.497,
			"lowBid" : 41.164,
			"lowAsk" : 41.196,
			"closeBid" : 41.189,
			"closeAsk" : 41.216,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.22,
			"highBid" : 41.254,
			"highAsk" : 41.288,
			"lowBid" : 41.135,
			"lowAsk" : 41.167,
			"closeBid" : 41.227,
			"closeAsk" : 41.254,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 41.218,
			"openAsk" : 41.254,
			"highBid" : 41.223,
			"highAsk" : 41.254,
			"lowBid" : 41.08,
			"lowAsk" : 41.113,
			"closeBid" : 41.121,
			"closeAsk" : 41.148,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 41.111,
			"openAsk" : 41.147,
			"highBid" : 41.154,
			"highAsk" : 41.186,
			"lowBid" : 41.058,
			"lowAsk" : 41.089,
			"closeBid" : 41.128,
			"closeAsk" : 41.155,
			"volume" : 546,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 41.134,
			"openAsk" : 41.161,
			"highBid" : 41.167,
			"highAsk" : 41.196,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.16,
			"closeAsk" : 41.187,
			"volume" : 545,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.186,
			"highBid" : 41.186,
			"highAsk" : 41.22,
			"lowBid" : 41.107,
			"lowAsk" : 41.138,
			"closeBid" : 41.177,
			"closeAsk" : 41.213,
			"volume" : 431,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.211,
			"highBid" : 41.21,
			"highAsk" : 41.24,
			"lowBid" : 41.16,
			"lowAsk" : 41.192,
			"closeBid" : 41.194,
			"closeAsk" : 41.23,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.226,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 427,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.184,
			"highAsk" : 41.213,
			"lowBid" : 41.117,
			"lowAsk" : 41.148,
			"closeBid" : 41.126,
			"closeAsk" : 41.153,
			"volume" : 308,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.162,
			"highBid" : 41.189,
			"highAsk" : 41.226,
			"lowBid" : 41.126,
			"lowAsk" : 41.162,
			"closeBid" : 41.17,
			"closeAsk" : 41.197,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.177,
			"highAsk" : 41.207,
			"lowBid" : 41.122,
			"lowAsk" : 41.156,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 41.175,
			"lowAsk" : 41.204,
			"closeBid" : 41.214,
			"closeAsk" : 41.241,
			"volume" : 461,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.245,
			"highBid" : 41.233,
			"highAsk" : 41.265,
			"lowBid" : 41.166,
			"lowAsk" : 41.197,
			"closeBid" : 41.197,
			"closeAsk" : 41.224,
			"volume" : 326,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 41.19,
			"openAsk" : 41.226,
			"highBid" : 41.226,
			"highAsk" : 41.256,
			"lowBid" : 41.146,
			"lowAsk" : 41.175,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 41.191,
			"openAsk" : 41.218,
			"highBid" : 41.191,
			"highAsk" : 41.224,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 40.99,
			"closeAsk" : 41.017,
			"volume" : 1524,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.022,
			"highBid" : 41.073,
			"highAsk" : 41.107,
			"lowBid" : 40.981,
			"lowAsk" : 41.01,
			"closeBid" : 41.061,
			"closeAsk" : 41.088,
			"volume" : 554,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 41.054,
			"openAsk" : 41.09,
			"highBid" : 41.088,
			"highAsk" : 41.119,
			"lowBid" : 41.005,
			"lowAsk" : 41.032,
			"closeBid" : 41.025,
			"closeAsk" : 41.052,
			"volume" : 504,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 41.016,
			"openAsk" : 41.052,
			"highBid" : 41.068,
			"highAsk" : 41.098,
			"lowBid" : 40.962,
			"lowAsk" : 40.991,
			"closeBid" : 41.059,
			"closeAsk" : 41.095,
			"volume" : 582,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 41.064,
			"openAsk" : 41.091,
			"highBid" : 41.224,
			"highAsk" : 41.254,
			"lowBid" : 41.04,
			"lowAsk" : 41.069,
			"closeBid" : 41.21,
			"closeAsk" : 41.237,
			"volume" : 794,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 41.205,
			"openAsk" : 41.241,
			"highBid" : 41.256,
			"highAsk" : 41.285,
			"lowBid" : 41.157,
			"lowAsk" : 41.186,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.178,
			"highAsk" : 41.208,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.118,
			"closeAsk" : 41.145,
			"volume" : 530,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 41.113,
			"openAsk" : 41.149,
			"highBid" : 41.208,
			"highAsk" : 41.237,
			"lowBid" : 41.098,
			"lowAsk" : 41.128,
			"closeBid" : 41.191,
			"closeAsk" : 41.218,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 41.186,
			"openAsk" : 41.222,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.167,
			"lowAsk" : 41.196,
			"closeBid" : 41.315,
			"closeAsk" : 41.342,
			"volume" : 1163,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 41.308,
			"openAsk" : 41.344,
			"highBid" : 41.308,
			"highAsk" : 41.344,
			"lowBid" : 41.201,
			"lowAsk" : 41.235,
			"closeBid" : 41.257,
			"closeAsk" : 41.293,
			"volume" : 651,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 41.264,
			"openAsk" : 41.291,
			"highBid" : 41.298,
			"highAsk" : 41.332,
			"lowBid" : 41.187,
			"lowAsk" : 41.218,
			"closeBid" : 41.293,
			"closeAsk" : 41.329,
			"volume" : 665,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:25:00.000000Z",
			"openBid" : 41.298,
			"openAsk" : 41.325,
			"highBid" : 41.298,
			"highAsk" : 41.325,
			"lowBid" : 41.209,
			"lowAsk" : 41.238,
			"closeBid" : 41.221,
			"closeAsk" : 41.248,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:30:00.000000Z",
			"openBid" : 41.216,
			"openAsk" : 41.252,
			"highBid" : 41.221,
			"highAsk" : 41.254,
			"lowBid" : 41.017,
			"lowAsk" : 41.048,
			"closeBid" : 41.021,
			"closeAsk" : 41.048,
			"volume" : 654,
			"complete" : false
		}
	]
}