var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.W = {
  "candles" : [
		{
			"time" : "2006-04-21T21:00:00.000000Z",
			"openBid" : 73.74,
			"openAsk" : 73.74,
			"highBid" : 73.927,
			"highAsk" : 73.927,
			"lowBid" : 69.439,
			"lowAsk" : 69.439,
			"closeBid" : 70.795,
			"closeAsk" : 70.795,
			"volume" : 12016,
			"complete" : true
		},
		{
			"time" : "2006-04-28T21:00:00.000000Z",
			"openBid" : 70.792,
			"openAsk" : 70.792,
			"highBid" : 74.084,
			"highAsk" : 74.084,
			"lowBid" : 68.53,
			"lowAsk" : 68.53,
			"closeBid" : 69.447,
			"closeAsk" : 69.447,
			"volume" : 11507,
			"complete" : true
		},
		{
			"time" : "2006-05-05T21:00:00.000000Z",
			"openBid" : 69.531,
			"openAsk" : 69.531,
			"highBid" : 73.341,
			"highAsk" : 73.341,
			"lowBid" : 67.654,
			"lowAsk" : 67.654,
			"closeBid" : 71.634,
			"closeAsk" : 71.634,
			"volume" : 11749,
			"complete" : true
		},
		{
			"time" : "2006-05-12T21:00:00.000000Z",
			"openBid" : 71.691,
			"openAsk" : 71.691,
			"highBid" : 71.691,
			"highAsk" : 71.691,
			"lowBid" : 67.672,
			"lowAsk" : 67.672,
			"closeBid" : 68.484,
			"closeAsk" : 68.484,
			"volume" : 10130,
			"complete" : true
		},
		{
			"time" : "2006-05-19T21:00:00.000000Z",
			"openBid" : 68.536,
			"openAsk" : 68.536,
			"highBid" : 71.45,
			"highAsk" : 71.45,
			"lowBid" : 67.476,
			"lowAsk" : 67.476,
			"closeBid" : 70.78,
			"closeAsk" : 70.78,
			"volume" : 10790,
			"complete" : true
		},
		{
			"time" : "2006-05-26T21:00:00.000000Z",
			"openBid" : 70.662,
			"openAsk" : 70.662,
			"highBid" : 72.219,
			"highAsk" : 72.219,
			"lowBid" : 69.561,
			"lowAsk" : 69.561,
			"closeBid" : 71.997,
			"closeAsk" : 71.997,
			"volume" : 8757,
			"complete" : true
		},
		{
			"time" : "2006-06-02T21:00:00.000000Z",
			"openBid" : 72.549,
			"openAsk" : 72.549,
			"highBid" : 73.445,
			"highAsk" : 73.445,
			"lowBid" : 68.808,
			"lowAsk" : 68.808,
			"closeBid" : 71.425,
			"closeAsk" : 71.425,
			"volume" : 10956,
			"complete" : true
		},
		{
			"time" : "2006-06-09T21:00:00.000000Z",
			"openBid" : 71.378,
			"openAsk" : 71.378,
			"highBid" : 72.138,
			"highAsk" : 72.138,
			"lowBid" : 67.943,
			"lowAsk" : 67.943,
			"closeBid" : 69.803,
			"closeAsk" : 69.803,
			"volume" : 19472,
			"complete" : true
		},
		{
			"time" : "2006-06-16T21:00:00.000000Z",
			"openBid" : 69.873,
			"openAsk" : 69.873,
			"highBid" : 71.068,
			"highAsk" : 71.068,
			"lowBid" : 68.482,
			"lowAsk" : 68.482,
			"closeBid" : 70.651,
			"closeAsk" : 70.651,
			"volume" : 19106,
			"complete" : true
		},
		{
			"time" : "2006-06-23T21:00:00.000000Z",
			"openBid" : 70.611,
			"openAsk" : 70.611,
			"highBid" : 73.963,
			"highAsk" : 73.963,
			"lowBid" : 70.187,
			"lowAsk" : 70.187,
			"closeBid" : 73.785,
			"closeAsk" : 73.785,
			"volume" : 15730,
			"complete" : true
		},
		{
			"time" : "2006-06-30T21:00:00.000000Z",
			"openBid" : 73.735,
			"openAsk" : 73.735,
			"highBid" : 75.653,
			"highAsk" : 75.653,
			"lowBid" : 72.019,
			"lowAsk" : 72.019,
			"closeBid" : 73.75,
			"closeAsk" : 73.75,
			"volume" : 9916,
			"complete" : true
		},
		{
			"time" : "2006-07-07T21:00:00.000000Z",
			"openBid" : 73.7,
			"openAsk" : 73.7,
			"highBid" : 78.154,
			"highAsk" : 78.154,
			"lowBid" : 72.807,
			"lowAsk" : 72.807,
			"closeBid" : 76.792,
			"closeAsk" : 76.792,
			"volume" : 16395,
			"complete" : true
		},
		{
			"time" : "2006-07-14T21:00:00.000000Z",
			"openBid" : 76.742,
			"openAsk" : 76.742,
			"highBid" : 77.702,
			"highAsk" : 77.702,
			"lowBid" : 71.752,
			"lowAsk" : 71.752,
			"closeBid" : 72.91,
			"closeAsk" : 72.91,
			"volume" : 17015,
			"complete" : true
		},
		{
			"time" : "2006-07-21T21:00:00.000000Z",
			"openBid" : 73.269,
			"openAsk" : 73.269,
			"highBid" : 74.273,
			"highAsk" : 74.273,
			"lowBid" : 71.517,
			"lowAsk" : 71.517,
			"closeBid" : 72.11,
			"closeAsk" : 72.11,
			"volume" : 16414,
			"complete" : true
		},
		{
			"time" : "2006-07-28T21:00:00.000000Z",
			"openBid" : 72.101,
			"openAsk" : 72.101,
			"highBid" : 75.419,
			"highAsk" : 75.419,
			"lowBid" : 71.588,
			"lowAsk" : 71.588,
			"closeBid" : 73.78,
			"closeAsk" : 73.78,
			"volume" : 12900,
			"complete" : true
		},
		{
			"time" : "2006-08-04T21:00:00.000000Z",
			"openBid" : 73.73,
			"openAsk" : 73.73,
			"highBid" : 76.688,
			"highAsk" : 76.688,
			"lowBid" : 73.167,
			"lowAsk" : 73.167,
			"closeBid" : 73.806,
			"closeAsk" : 73.806,
			"volume" : 15137,
			"complete" : true
		},
		{
			"time" : "2006-08-11T21:00:00.000000Z",
			"openBid" : 73.826,
			"openAsk" : 73.826,
			"highBid" : 73.826,
			"highAsk" : 73.826,
			"lowBid" : 69.39,
			"lowAsk" : 69.39,
			"closeBid" : 70.849,
			"closeAsk" : 70.849,
			"volume" : 14065,
			"complete" : true
		},
		{
			"time" : "2006-08-18T21:00:00.000000Z",
			"openBid" : 70.89,
			"openAsk" : 70.89,
			"highBid" : 72.804,
			"highAsk" : 72.804,
			"lowBid" : 70.123,
			"lowAsk" : 70.123,
			"closeBid" : 71.51,
			"closeAsk" : 71.51,
			"volume" : 13319,
			"complete" : true
		},
		{
			"time" : "2006-08-25T21:00:00.000000Z",
			"openBid" : 71.5,
			"openAsk" : 71.5,
			"highBid" : 71.57,
			"highAsk" : 71.57,
			"lowBid" : 67.937,
			"lowAsk" : 67.937,
			"closeBid" : 68.626,
			"closeAsk" : 68.626,
			"volume" : 13742,
			"complete" : true
		},
		{
			"time" : "2006-09-01T21:00:00.000000Z",
			"openBid" : 68.646,
			"openAsk" : 68.646,
			"highBid" : 69.018,
			"highAsk" : 69.018,
			"lowBid" : 65.607,
			"lowAsk" : 65.607,
			"closeBid" : 65.86,
			"closeAsk" : 65.86,
			"volume" : 21954,
			"complete" : true
		},
		{
			"time" : "2006-09-08T21:00:00.000000Z",
			"openBid" : 65.83,
			"openAsk" : 65.83,
			"highBid" : 66.201,
			"highAsk" : 66.201,
			"lowBid" : 61.89,
			"lowAsk" : 61.89,
			"closeBid" : 63.364,
			"closeAsk" : 63.364,
			"volume" : 35656,
			"complete" : true
		},
		{
			"time" : "2006-09-15T21:00:00.000000Z",
			"openBid" : 63.344,
			"openAsk" : 63.344,
			"highBid" : 64.537,
			"highAsk" : 64.537,
			"lowBid" : 59.68,
			"lowAsk" : 59.68,
			"closeBid" : 59.821,
			"closeAsk" : 59.821,
			"volume" : 42101,
			"complete" : true
		},
		{
			"time" : "2006-09-22T21:00:00.000000Z",
			"openBid" : 59.792,
			"openAsk" : 59.792,
			"highBid" : 63.572,
			"highAsk" : 63.572,
			"lowBid" : 59.063,
			"lowAsk" : 59.063,
			"closeBid" : 62.532,
			"closeAsk" : 62.532,
			"volume" : 54694,
			"complete" : true
		},
		{
			"time" : "2006-09-29T21:00:00.000000Z",
			"openBid" : 62.502,
			"openAsk" : 62.502,
			"highBid" : 62.959,
			"highAsk" : 62.959,
			"lowBid" : 57.467,
			"lowAsk" : 57.467,
			"closeBid" : 59.507,
			"closeAsk" : 59.507,
			"volume" : 61020,
			"complete" : true
		},
		{
			"time" : "2006-10-06T21:00:00.000000Z",
			"openBid" : 59.517,
			"openAsk" : 59.517,
			"highBid" : 61.094,
			"highAsk" : 61.094,
			"lowBid" : 57.075,
			"lowAsk" : 57.075,
			"closeBid" : 58.536,
			"closeAsk" : 58.536,
			"volume" : 53391,
			"complete" : true
		},
		{
			"time" : "2006-10-13T21:00:00.000000Z",
			"openBid" : 58.526,
			"openAsk" : 58.526,
			"highBid" : 60.478,
			"highAsk" : 60.478,
			"lowBid" : 57.313,
			"lowAsk" : 57.313,
			"closeBid" : 57.728,
			"closeAsk" : 57.728,
			"volume" : 58866,
			"complete" : true
		},
		{
			"time" : "2006-10-20T21:00:00.000000Z",
			"openBid" : 57.709,
			"openAsk" : 57.709,
			"highBid" : 60.397,
			"highAsk" : 60.397,
			"lowBid" : 56.668,
			"lowAsk" : 56.668,
			"closeBid" : 59.459,
			"closeAsk" : 59.459,
			"volume" : 64425,
			"complete" : true
		},
		{
			"time" : "2006-10-27T21:00:00.000000Z",
			"openBid" : 59.468,
			"openAsk" : 59.468,
			"highBid" : 59.854,
			"highAsk" : 59.854,
			"lowBid" : 56.013,
			"lowAsk" : 56.013,
			"closeBid" : 58.295,
			"closeAsk" : 58.295,
			"volume" : 71277,
			"complete" : true
		},
		{
			"time" : "2006-11-03T22:00:00.000000Z",
			"openBid" : 58.315,
			"openAsk" : 58.315,
			"highBid" : 60.691,
			"highAsk" : 60.691,
			"lowBid" : 57.721,
			"lowAsk" : 57.721,
			"closeBid" : 58.986,
			"closeAsk" : 58.986,
			"volume" : 70943,
			"complete" : true
		},
		{
			"time" : "2006-11-10T22:00:00.000000Z",
			"openBid" : 58.996,
			"openAsk" : 58.996,
			"highBid" : 59.479,
			"highAsk" : 59.479,
			"lowBid" : 56.025,
			"lowAsk" : 56.025,
			"closeBid" : 57.113,
			"closeAsk" : 57.113,
			"volume" : 59961,
			"complete" : true
		},
		{
			"time" : "2006-11-17T22:00:00.000000Z",
			"openBid" : 57.093,
			"openAsk" : 57.093,
			"highBid" : 58.777,
			"highAsk" : 58.777,
			"lowBid" : 56.355,
			"lowAsk" : 56.355,
			"closeBid" : 58.455,
			"closeAsk" : 58.455,
			"volume" : 38286,
			"complete" : true
		},
		{
			"time" : "2006-11-24T22:00:00.000000Z",
			"openBid" : 58.565,
			"openAsk" : 58.565,
			"highBid" : 62.583,
			"highAsk" : 62.583,
			"lowBid" : 57.98,
			"lowAsk" : 57.98,
			"closeBid" : 62.442,
			"closeAsk" : 62.442,
			"volume" : 61606,
			"complete" : true
		},
		{
			"time" : "2006-12-01T22:00:00.000000Z",
			"openBid" : 62.432,
			"openAsk" : 62.432,
			"highBid" : 62.926,
			"highAsk" : 62.926,
			"lowBid" : 60.659,
			"lowAsk" : 60.659,
			"closeBid" : 61.398,
			"closeAsk" : 61.398,
			"volume" : 66026,
			"complete" : true
		},
		{
			"time" : "2006-12-08T22:00:00.000000Z",
			"openBid" : 61.437,
			"openAsk" : 61.437,
			"highBid" : 63.198,
			"highAsk" : 63.198,
			"lowBid" : 60.19,
			"lowAsk" : 60.19,
			"closeBid" : 62.905,
			"closeAsk" : 62.905,
			"volume" : 52896,
			"complete" : true
		},
		{
			"time" : "2006-12-15T22:00:00.000000Z",
			"openBid" : 62.885,
			"openAsk" : 62.885,
			"highBid" : 63.777,
			"highAsk" : 63.777,
			"lowBid" : 61.761,
			"lowAsk" : 61.761,
			"closeBid" : 62.022,
			"closeAsk" : 62.022,
			"volume" : 50507,
			"complete" : true
		},
		{
			"time" : "2006-12-22T22:00:00.000000Z",
			"openBid" : 62.062,
			"openAsk" : 62.062,
			"highBid" : 62.896,
			"highAsk" : 62.896,
			"lowBid" : 59.695,
			"lowAsk" : 59.695,
			"closeBid" : 60.744,
			"closeAsk" : 60.744,
			"volume" : 34491,
			"complete" : true
		},
		{
			"time" : "2006-12-29T22:00:00.000000Z",
			"openBid" : 60.704,
			"openAsk" : 60.704,
			"highBid" : 61.331,
			"highAsk" : 61.331,
			"lowBid" : 54.733,
			"lowAsk" : 54.733,
			"closeBid" : 56.072,
			"closeAsk" : 56.072,
			"volume" : 66452,
			"complete" : true
		},
		{
			"time" : "2007-01-05T22:00:00.000000Z",
			"openBid" : 56.083,
			"openAsk" : 56.083,
			"highBid" : 57.575,
			"highAsk" : 57.575,
			"lowBid" : 51.467,
			"lowAsk" : 51.467,
			"closeBid" : 52.857,
			"closeAsk" : 52.857,
			"volume" : 116157,
			"complete" : true
		},
		{
			"time" : "2007-01-12T22:00:00.000000Z",
			"openBid" : 52.877,
			"openAsk" : 52.877,
			"highBid" : 53.479,
			"highAsk" : 53.479,
			"lowBid" : 50.208,
			"lowAsk" : 50.208,
			"closeBid" : 52.533,
			"closeAsk" : 52.533,
			"volume" : 73900,
			"complete" : true
		},
		{
			"time" : "2007-01-19T22:00:00.000000Z",
			"openBid" : 52.513,
			"openAsk" : 52.513,
			"highBid" : 55.09,
			"highAsk" : 55.09,
			"lowBid" : 51.265,
			"lowAsk" : 51.265,
			"closeBid" : 54.841,
			"closeAsk" : 54.841,
			"volume" : 105958,
			"complete" : true
		},
		{
			"time" : "2007-01-26T22:00:00.000000Z",
			"openBid" : 54.822,
			"openAsk" : 54.822,
			"highBid" : 58.681,
			"highAsk" : 58.681,
			"lowBid" : 53.167,
			"lowAsk" : 53.167,
			"closeBid" : 58.603,
			"closeAsk" : 58.603,
			"volume" : 114079,
			"complete" : true
		},
		{
			"time" : "2007-02-02T22:00:00.000000Z",
			"openBid" : 58.593,
			"openAsk" : 58.593,
			"highBid" : 60.439,
			"highAsk" : 60.439,
			"lowBid" : 56.85,
			"lowAsk" : 56.85,
			"closeBid" : 59.399,
			"closeAsk" : 59.399,
			"volume" : 115550,
			"complete" : true
		},
		{
			"time" : "2007-02-09T22:00:00.000000Z",
			"openBid" : 59.389,
			"openAsk" : 59.389,
			"highBid" : 59.474,
			"highAsk" : 59.474,
			"lowBid" : 56.46,
			"lowAsk" : 56.46,
			"closeBid" : 59.027,
			"closeAsk" : 59.027,
			"volume" : 90183,
			"complete" : true
		},
		{
			"time" : "2007-02-16T22:00:00.000000Z",
			"openBid" : 59.086,
			"openAsk" : 59.086,
			"highBid" : 61.315,
			"highAsk" : 61.315,
			"lowBid" : 57.272,
			"lowAsk" : 57.272,
			"closeBid" : 60.406,
			"closeAsk" : 60.406,
			"volume" : 81581,
			"complete" : true
		},
		{
			"time" : "2007-02-23T22:00:00.000000Z",
			"openBid" : 60.377,
			"openAsk" : 60.377,
			"highBid" : 62.111,
			"highAsk" : 62.111,
			"lowBid" : 59.529,
			"lowAsk" : 59.529,
			"closeBid" : 60.957,
			"closeAsk" : 60.957,
			"volume" : 104220,
			"complete" : true
		},
		{
			"time" : "2007-03-02T22:00:00.000000Z",
			"openBid" : 60.927,
			"openAsk" : 60.927,
			"highBid" : 62.061,
			"highAsk" : 62.061,
			"lowBid" : 59.268,
			"lowAsk" : 59.268,
			"closeBid" : 59.755,
			"closeAsk" : 59.755,
			"volume" : 80738,
			"complete" : true
		},
		{
			"time" : "2007-03-09T22:00:00.000000Z",
			"openBid" : 59.805,
			"openAsk" : 59.805,
			"highBid" : 59.825,
			"highAsk" : 59.825,
			"lowBid" : 56.51,
			"lowAsk" : 56.51,
			"closeBid" : 57.142,
			"closeAsk" : 57.142,
			"volume" : 71744,
			"complete" : true
		},
		{
			"time" : "2007-03-16T21:00:00.000000Z",
			"openBid" : 57.161,
			"openAsk" : 57.161,
			"highBid" : 60.634,
			"highAsk" : 60.634,
			"lowBid" : 57.025,
			"lowAsk" : 57.025,
			"closeBid" : 60.258,
			"closeAsk" : 60.258,
			"volume" : 83726,
			"complete" : true
		},
		{
			"time" : "2007-03-23T21:00:00.000000Z",
			"openBid" : 60.239,
			"openAsk" : 60.239,
			"highBid" : 66.227,
			"highAsk" : 66.227,
			"lowBid" : 60.239,
			"lowAsk" : 60.239,
			"closeBid" : 64.144,
			"closeAsk" : 64.144,
			"volume" : 97009,
			"complete" : true
		},
		{
			"time" : "2007-03-30T21:00:00.000000Z",
			"openBid" : 64.134,
			"openAsk" : 64.134,
			"highBid" : 65.308,
			"highAsk" : 65.308,
			"lowBid" : 62.373,
			"lowAsk" : 62.373,
			"closeBid" : 62.842,
			"closeAsk" : 62.842,
			"volume" : 79424,
			"complete" : true
		},
		{
			"time" : "2007-04-06T21:00:00.000000Z",
			"openBid" : 62.981,
			"openAsk" : 62.981,
			"highBid" : 64.021,
			"highAsk" : 64.021,
			"lowBid" : 60.577,
			"lowAsk" : 60.577,
			"closeBid" : 62.938,
			"closeAsk" : 62.938,
			"volume" : 72938,
			"complete" : true
		},
		{
			"time" : "2007-04-13T21:00:00.000000Z",
			"openBid" : 62.948,
			"openAsk" : 62.948,
			"highBid" : 64.392,
			"highAsk" : 64.392,
			"lowBid" : 61.333,
			"lowAsk" : 61.333,
			"closeBid" : 62.908,
			"closeAsk" : 62.908,
			"volume" : 76113,
			"complete" : true
		},
		{
			"time" : "2007-04-20T21:00:00.000000Z",
			"openBid" : 62.869,
			"openAsk" : 62.869,
			"highBid" : 65.595,
			"highAsk" : 65.595,
			"lowBid" : 62.513,
			"lowAsk" : 62.513,
			"closeBid" : 65.393,
			"closeAsk" : 65.393,
			"volume" : 84452,
			"complete" : true
		},
		{
			"time" : "2007-04-27T21:00:00.000000Z",
			"openBid" : 65.403,
			"openAsk" : 65.403,
			"highBid" : 65.685,
			"highAsk" : 65.685,
			"lowBid" : 60.856,
			"lowAsk" : 60.856,
			"closeBid" : 61.057,
			"closeAsk" : 61.057,
			"volume" : 97905,
			"complete" : true
		},
		{
			"time" : "2007-05-04T21:00:00.000000Z",
			"openBid" : 61.077,
			"openAsk" : 61.077,
			"highBid" : 62.123,
			"highAsk" : 62.123,
			"lowBid" : 60.172,
			"lowAsk" : 60.172,
			"closeBid" : 61.975,
			"closeAsk" : 61.975,
			"volume" : 83304,
			"complete" : true
		},
		{
			"time" : "2007-05-11T21:00:00.000000Z",
			"openBid" : 62.025,
			"openAsk" : 62.025,
			"highBid" : 65.461,
			"highAsk" : 65.461,
			"lowBid" : 61.657,
			"lowAsk" : 61.657,
			"closeBid" : 64.898,
			"closeAsk" : 64.898,
			"volume" : 66524,
			"complete" : true
		},
		{
			"time" : "2007-05-18T21:00:00.000000Z",
			"openBid" : 64.879,
			"openAsk" : 64.879,
			"highBid" : 66.204,
			"highAsk" : 66.204,
			"lowBid" : 63.053,
			"lowAsk" : 63.053,
			"closeBid" : 64.37,
			"closeAsk" : 64.37,
			"volume" : 77118,
			"complete" : true
		},
		{
			"time" : "2007-05-25T21:00:00.000000Z",
			"openBid" : 64.35,
			"openAsk" : 64.35,
			"highBid" : 64.696,
			"highAsk" : 64.696,
			"lowBid" : 61.87,
			"lowAsk" : 61.87,
			"closeBid" : 64.283,
			"closeAsk" : 64.283,
			"volume" : 63431,
			"complete" : true
		},
		{
			"time" : "2007-06-01T21:00:00.000000Z",
			"openBid" : 64.313,
			"openAsk" : 64.313,
			"highBid" : 67.022,
			"highAsk" : 67.022,
			"lowBid" : 64.057,
			"lowAsk" : 64.057,
			"closeBid" : 64.355,
			"closeAsk" : 64.355,
			"volume" : 77341,
			"complete" : true
		},
		{
			"time" : "2007-06-08T21:00:00.000000Z",
			"openBid" : 64.385,
			"openAsk" : 64.385,
			"highBid" : 68.133,
			"highAsk" : 68.133,
			"lowBid" : 64.234,
			"lowAsk" : 64.234,
			"closeBid" : 67.998,
			"closeAsk" : 67.998,
			"volume" : 63371,
			"complete" : true
		},
		{
			"time" : "2007-06-15T21:00:00.000000Z",
			"openBid" : 68.028,
			"openAsk" : 68.028,
			"highBid" : 69.568,
			"highAsk" : 69.568,
			"lowBid" : 67.273,
			"lowAsk" : 67.273,
			"closeBid" : 68.683,
			"closeAsk" : 68.683,
			"volume" : 78206,
			"complete" : true
		},
		{
			"time" : "2007-06-22T21:00:00.000000Z",
			"openBid" : 68.663,
			"openAsk" : 68.663,
			"highBid" : 70.783,
			"highAsk" : 70.783,
			"lowBid" : 66.779,
			"lowAsk" : 66.779,
			"closeBid" : 70.256,
			"closeAsk" : 70.256,
			"volume" : 88442,
			"complete" : true
		},
		{
			"time" : "2007-06-29T21:00:00.000000Z",
			"openBid" : 70.236,
			"openAsk" : 70.236,
			"highBid" : 72.747,
			"highAsk" : 72.747,
			"lowBid" : 69.335,
			"lowAsk" : 69.335,
			"closeBid" : 72.462,
			"closeAsk" : 72.462,
			"volume" : 63348,
			"complete" : true
		},
		{
			"time" : "2007-07-06T21:00:00.000000Z",
			"openBid" : 72.502,
			"openAsk" : 72.502,
			"highBid" : 73.914,
			"highAsk" : 73.914,
			"lowBid" : 71.461,
			"lowAsk" : 71.461,
			"closeBid" : 73.864,
			"closeAsk" : 73.864,
			"volume" : 78661,
			"complete" : true
		},
		{
			"time" : "2007-07-13T21:00:00.000000Z",
			"openBid" : 73.834,
			"openAsk" : 73.834,
			"highBid" : 76.196,
			"highAsk" : 76.196,
			"lowBid" : 73.506,
			"lowAsk" : 73.506,
			"closeBid" : 75.57,
			"closeAsk" : 75.57,
			"volume" : 76092,
			"complete" : true
		},
		{
			"time" : "2007-07-20T21:00:00.000000Z",
			"openBid" : 75.62,
			"openAsk" : 75.62,
			"highBid" : 77.079,
			"highAsk" : 77.079,
			"lowBid" : 72.748,
			"lowAsk" : 72.748,
			"closeBid" : 76.829,
			"closeAsk" : 76.829,
			"volume" : 93094,
			"complete" : true
		},
		{
			"time" : "2007-07-27T21:00:00.000000Z",
			"openBid" : 76.799,
			"openAsk" : 76.799,
			"highBid" : 78.645,
			"highAsk" : 78.645,
			"lowBid" : 74.934,
			"lowAsk" : 74.934,
			"closeBid" : 75.044,
			"closeAsk" : 75.044,
			"volume" : 104624,
			"complete" : true
		},
		{
			"time" : "2007-08-03T21:00:00.000000Z",
			"openBid" : 75.064,
			"openAsk" : 75.064,
			"highBid" : 75.094,
			"highAsk" : 75.094,
			"lowBid" : 70.038,
			"lowAsk" : 70.038,
			"closeBid" : 71.618,
			"closeAsk" : 71.618,
			"volume" : 112688,
			"complete" : true
		},
		{
			"time" : "2007-08-10T21:00:00.000000Z",
			"openBid" : 71.598,
			"openAsk" : 71.598,
			"highBid" : 74.194,
			"highAsk" : 74.194,
			"lowBid" : 70.081,
			"lowAsk" : 70.081,
			"closeBid" : 71.757,
			"closeAsk" : 71.757,
			"volume" : 108546,
			"complete" : true
		},
		{
			"time" : "2007-08-17T21:00:00.000000Z",
			"openBid" : 71.717,
			"openAsk" : 71.717,
			"highBid" : 71.8,
			"highAsk" : 71.8,
			"lowBid" : 68.85,
			"lowAsk" : 68.85,
			"closeBid" : 71.41,
			"closeAsk" : 71.41,
			"volume" : 95054,
			"complete" : true
		},
		{
			"time" : "2007-08-24T21:00:00.000000Z",
			"openBid" : 71.43,
			"openAsk" : 71.43,
			"highBid" : 74.605,
			"highAsk" : 74.605,
			"lowBid" : 70.386,
			"lowAsk" : 70.386,
			"closeBid" : 74.012,
			"closeAsk" : 74.012,
			"volume" : 83415,
			"complete" : true
		},
		{
			"time" : "2007-08-31T21:00:00.000000Z",
			"openBid" : 74.001,
			"openAsk" : 74.001,
			"highBid" : 77.551,
			"highAsk" : 77.551,
			"lowBid" : 73.611,
			"lowAsk" : 73.611,
			"closeBid" : 76.809,
			"closeAsk" : 76.809,
			"volume" : 79663,
			"complete" : true
		},
		{
			"time" : "2007-09-07T21:00:00.000000Z",
			"openBid" : 76.799,
			"openAsk" : 76.799,
			"highBid" : 80.414,
			"highAsk" : 80.414,
			"lowBid" : 75.605,
			"lowAsk" : 75.605,
			"closeBid" : 79.162,
			"closeAsk" : 79.162,
			"volume" : 108638,
			"complete" : true
		},
		{
			"time" : "2007-09-14T21:00:00.000000Z",
			"openBid" : 79.142,
			"openAsk" : 79.142,
			"highBid" : 83.559,
			"highAsk" : 83.559,
			"lowBid" : 78.28,
			"lowAsk" : 78.28,
			"closeBid" : 82.431,
			"closeAsk" : 82.431,
			"volume" : 98014,
			"complete" : true
		},
		{
			"time" : "2007-09-21T21:00:00.000000Z",
			"openBid" : 82.451,
			"openAsk" : 82.451,
			"highBid" : 84.721,
			"highAsk" : 84.721,
			"lowBid" : 79.41,
			"lowAsk" : 79.41,
			"closeBid" : 82.676,
			"closeAsk" : 82.676,
			"volume" : 122056,
			"complete" : true
		},
		{
			"time" : "2007-09-28T21:00:00.000000Z",
			"openBid" : 82.697,
			"openAsk" : 82.697,
			"highBid" : 82.853,
			"highAsk" : 82.853,
			"lowBid" : 79.591,
			"lowAsk" : 79.591,
			"closeBid" : 81.669,
			"closeAsk" : 81.669,
			"volume" : 118972,
			"complete" : true
		},
		{
			"time" : "2007-10-05T21:00:00.000000Z",
			"openBid" : 81.649,
			"openAsk" : 81.649,
			"highBid" : 84.393,
			"highAsk" : 84.393,
			"lowBid" : 78.872,
			"lowAsk" : 78.872,
			"closeBid" : 84.154,
			"closeAsk" : 84.154,
			"volume" : 112085,
			"complete" : true
		},
		{
			"time" : "2007-10-12T21:00:00.000000Z",
			"openBid" : 84.144,
			"openAsk" : 84.144,
			"highBid" : 90.015,
			"highAsk" : 90.015,
			"lowBid" : 83.804,
			"lowAsk" : 83.804,
			"closeBid" : 88.171,
			"closeAsk" : 88.171,
			"volume" : 129138,
			"complete" : true
		},
		{
			"time" : "2007-10-19T21:00:00.000000Z",
			"openBid" : 88.12,
			"openAsk" : 88.12,
			"highBid" : 93.452,
			"highAsk" : 93.452,
			"lowBid" : 85.906,
			"lowAsk" : 85.906,
			"closeBid" : 93.089,
			"closeAsk" : 93.089,
			"volume" : 144963,
			"complete" : true
		},
		{
			"time" : "2007-10-26T21:00:00.000000Z",
			"openBid" : 93.069,
			"openAsk" : 93.069,
			"highBid" : 97.232,
			"highAsk" : 97.232,
			"lowBid" : 89.881,
			"lowAsk" : 89.881,
			"closeBid" : 96.78,
			"closeAsk" : 96.78,
			"volume" : 191165,
			"complete" : true
		},
		{
			"time" : "2007-11-02T21:00:00.000000Z",
			"openBid" : 96.77,
			"openAsk" : 96.77,
			"highBid" : 99.313,
			"highAsk" : 99.313,
			"lowBid" : 94.467,
			"lowAsk" : 94.467,
			"closeBid" : 96.72,
			"closeAsk" : 96.72,
			"volume" : 203193,
			"complete" : true
		},
		{
			"time" : "2007-11-09T22:00:00.000000Z",
			"openBid" : 96.699,
			"openAsk" : 96.699,
			"highBid" : 96.749,
			"highAsk" : 96.749,
			"lowBid" : 90.463,
			"lowAsk" : 90.463,
			"closeBid" : 95.145,
			"closeAsk" : 95.145,
			"volume" : 163755,
			"complete" : true
		},
		{
			"time" : "2007-11-16T22:00:00.000000Z",
			"openBid" : 95.094,
			"openAsk" : 95.094,
			"highBid" : 100.445,
			"highAsk" : 100.445,
			"lowBid" : 94.295,
			"lowAsk" : 94.295,
			"closeBid" : 99.303,
			"closeAsk" : 99.303,
			"volume" : 118198,
			"complete" : true
		},
		{
			"time" : "2007-11-23T22:00:00.000000Z",
			"openBid" : 99.283,
			"openAsk" : 99.283,
			"highBid" : 100.055,
			"highAsk" : 100.055,
			"lowBid" : 89.141,
			"lowAsk" : 89.141,
			"closeBid" : 89.501,
			"closeAsk" : 89.501,
			"volume" : 213164,
			"complete" : true
		},
		{
			"time" : "2007-11-30T22:00:00.000000Z",
			"openBid" : 89.47,
			"openAsk" : 89.47,
			"highBid" : 91.227,
			"highAsk" : 91.227,
			"lowBid" : 86.302,
			"lowAsk" : 86.302,
			"closeBid" : 88.696,
			"closeAsk" : 88.696,
			"volume" : 198191,
			"complete" : true
		},
		{
			"time" : "2007-12-07T22:00:00.000000Z",
			"openBid" : 88.686,
			"openAsk" : 88.686,
			"highBid" : 95.149,
			"highAsk" : 95.149,
			"lowBid" : 87.432,
			"lowAsk" : 87.432,
			"closeBid" : 91.673,
			"closeAsk" : 91.673,
			"volume" : 165583,
			"complete" : true
		},
		{
			"time" : "2007-12-14T22:00:00.000000Z",
			"openBid" : 91.693,
			"openAsk" : 91.693,
			"highBid" : 93.867,
			"highAsk" : 93.867,
			"lowBid" : 89.178,
			"lowAsk" : 89.178,
			"closeBid" : 93.537,
			"closeAsk" : 93.537,
			"volume" : 136266,
			"complete" : true
		},
		{
			"time" : "2007-12-21T22:00:00.000000Z",
			"openBid" : 93.527,
			"openAsk" : 93.527,
			"highBid" : 97.942,
			"highAsk" : 97.942,
			"lowBid" : 92.524,
			"lowAsk" : 92.524,
			"closeBid" : 96.421,
			"closeAsk" : 96.421,
			"volume" : 64696,
			"complete" : true
		},
		{
			"time" : "2007-12-28T22:00:00.000000Z",
			"openBid" : 96.361,
			"openAsk" : 96.361,
			"highBid" : 100.107,
			"highAsk" : 100.107,
			"lowBid" : 94.749,
			"lowAsk" : 94.749,
			"closeBid" : 97.706,
			"closeAsk" : 97.706,
			"volume" : 115675,
			"complete" : true
		},
		{
			"time" : "2008-01-04T22:00:00.000000Z",
			"openBid" : 97.716,
			"openAsk" : 97.716,
			"highBid" : 98.413,
			"highAsk" : 98.413,
			"lowBid" : 92.319,
			"lowAsk" : 92.319,
			"closeBid" : 92.689,
			"closeAsk" : 92.689,
			"volume" : 177606,
			"complete" : true
		},
		{
			"time" : "2008-01-11T22:00:00.000000Z",
			"openBid" : 92.699,
			"openAsk" : 92.699,
			"highBid" : 94.437,
			"highAsk" : 94.437,
			"lowBid" : 89.265,
			"lowAsk" : 89.265,
			"closeBid" : 90.35,
			"closeAsk" : 90.35,
			"volume" : 147000,
			"complete" : true
		},
		{
			"time" : "2008-01-18T22:00:00.000000Z",
			"openBid" : 90.43,
			"openAsk" : 90.43,
			"highBid" : 91.744,
			"highAsk" : 91.744,
			"lowBid" : 85.803,
			"lowAsk" : 85.803,
			"closeBid" : 91.097,
			"closeAsk" : 91.097,
			"volume" : 155389,
			"complete" : true
		},
		{
			"time" : "2008-01-25T22:00:00.000000Z",
			"openBid" : 91.107,
			"openAsk" : 91.107,
			"highBid" : 93.018,
			"highAsk" : 93.018,
			"lowBid" : 88.717,
			"lowAsk" : 88.717,
			"closeBid" : 89.156,
			"closeAsk" : 89.156,
			"volume" : 158719,
			"complete" : true
		},
		{
			"time" : "2008-02-01T22:00:00.000000Z",
			"openBid" : 89.136,
			"openAsk" : 89.136,
			"highBid" : 92.148,
			"highAsk" : 92.148,
			"lowBid" : 86.414,
			"lowAsk" : 86.414,
			"closeBid" : 91.857,
			"closeAsk" : 91.857,
			"volume" : 159441,
			"complete" : true
		},
		{
			"time" : "2008-02-08T22:00:00.000000Z",
			"openBid" : 91.827,
			"openAsk" : 91.827,
			"highBid" : 96.748,
			"highAsk" : 96.748,
			"lowBid" : 91.048,
			"lowAsk" : 91.048,
			"closeBid" : 95.783,
			"closeAsk" : 95.783,
			"volume" : 158368,
			"complete" : true
		},
		{
			"time" : "2008-02-15T22:00:00.000000Z",
			"openBid" : 95.772,
			"openAsk" : 95.772,
			"highBid" : 101.081,
			"highAsk" : 101.081,
			"lowBid" : 95.349,
			"lowAsk" : 95.349,
			"closeBid" : 99.312,
			"closeAsk" : 99.312,
			"volume" : 148279,
			"complete" : true
		},
		{
			"time" : "2008-02-22T22:00:00.000000Z",
			"openBid" : 99.302,
			"openAsk" : 99.302,
			"highBid" : 103.212,
			"highAsk" : 103.212,
			"lowBid" : 97.929,
			"lowAsk" : 97.929,
			"closeBid" : 101.883,
			"closeAsk" : 101.883,
			"volume" : 163744,
			"complete" : true
		},
		{
			"time" : "2008-02-29T22:00:00.000000Z",
			"openBid" : 101.863,
			"openAsk" : 101.863,
			"highBid" : 106.646,
			"highAsk" : 106.646,
			"lowBid" : 98.99,
			"lowAsk" : 98.99,
			"closeBid" : 105.303,
			"closeAsk" : 105.303,
			"volume" : 240713,
			"complete" : true
		},
		{
			"time" : "2008-03-07T22:00:00.000000Z",
			"openBid" : 105.353,
			"openAsk" : 105.353,
			"highBid" : 111.041,
			"highAsk" : 111.041,
			"lowBid" : 104.161,
			"lowAsk" : 104.161,
			"closeBid" : 110.25,
			"closeAsk" : 110.25,
			"volume" : 218148,
			"complete" : true
		},
		{
			"time" : "2008-03-14T21:00:00.000000Z",
			"openBid" : 110.27,
			"openAsk" : 110.27,
			"highBid" : 111.83,
			"highAsk" : 111.83,
			"lowBid" : 99.935,
			"lowAsk" : 99.935,
			"closeBid" : 102.747,
			"closeAsk" : 102.747,
			"volume" : 238896,
			"complete" : true
		},
		{
			"time" : "2008-03-21T21:00:00.000000Z",
			"openBid" : 102.889,
			"openAsk" : 102.889,
			"highBid" : 109.322,
			"highAsk" : 109.322,
			"lowBid" : 100.223,
			"lowAsk" : 100.223,
			"closeBid" : 106.034,
			"closeAsk" : 106.034,
			"volume" : 209679,
			"complete" : true
		},
		{
			"time" : "2008-03-28T21:00:00.000000Z",
			"openBid" : 105.993,
			"openAsk" : 105.993,
			"highBid" : 107.707,
			"highAsk" : 107.707,
			"lowBid" : 100.377,
			"lowAsk" : 100.377,
			"closeBid" : 107.045,
			"closeAsk" : 107.045,
			"volume" : 240810,
			"complete" : true
		},
		{
			"time" : "2008-04-04T21:00:00.000000Z",
			"openBid" : 107.025,
			"openAsk" : 107.025,
			"highBid" : 112.785,
			"highAsk" : 112.785,
			"lowBid" : 106.518,
			"lowAsk" : 106.518,
			"closeBid" : 110.722,
			"closeAsk" : 110.722,
			"volume" : 190704,
			"complete" : true
		},
		{
			"time" : "2008-04-11T21:00:00.000000Z",
			"openBid" : 110.772,
			"openAsk" : 110.772,
			"highBid" : 117.143,
			"highAsk" : 117.143,
			"lowBid" : 109.932,
			"lowAsk" : 109.932,
			"closeBid" : 117.102,
			"closeAsk" : 117.102,
			"volume" : 157657,
			"complete" : true
		},
		{
			"time" : "2008-04-18T21:00:00.000000Z",
			"openBid" : 117.132,
			"openAsk" : 117.132,
			"highBid" : 119.921,
			"highAsk" : 119.921,
			"lowBid" : 114.618,
			"lowAsk" : 114.618,
			"closeBid" : 119.196,
			"closeAsk" : 119.196,
			"volume" : 204691,
			"complete" : true
		},
		{
			"time" : "2008-04-25T21:00:00.000000Z",
			"openBid" : 119.206,
			"openAsk" : 119.206,
			"highBid" : 120.269,
			"highAsk" : 120.269,
			"lowBid" : 110.56,
			"lowAsk" : 110.56,
			"closeBid" : 116.748,
			"closeAsk" : 116.748,
			"volume" : 209566,
			"complete" : true
		},
		{
			"time" : "2008-05-02T21:00:00.000000Z",
			"openBid" : 116.808,
			"openAsk" : 116.808,
			"highBid" : 126.441,
			"highAsk" : 126.441,
			"lowBid" : 116.276,
			"lowAsk" : 116.276,
			"closeBid" : 126.281,
			"closeAsk" : 126.281,
			"volume" : 225381,
			"complete" : true
		},
		{
			"time" : "2008-05-09T21:00:00.000000Z",
			"openBid" : 126.321,
			"openAsk" : 126.321,
			"highBid" : 127.888,
			"highAsk" : 127.888,
			"lowBid" : 120.827,
			"lowAsk" : 120.827,
			"closeBid" : 126.412,
			"closeAsk" : 126.412,
			"volume" : 254690,
			"complete" : true
		},
		{
			"time" : "2008-05-16T21:00:00.000000Z",
			"openBid" : 126.402,
			"openAsk" : 126.402,
			"highBid" : 135.377,
			"highAsk" : 135.377,
			"lowBid" : 125.39,
			"lowAsk" : 125.39,
			"closeBid" : 131.966,
			"closeAsk" : 131.966,
			"volume" : 275401,
			"complete" : true
		},
		{
			"time" : "2008-05-23T21:00:00.000000Z",
			"openBid" : 131.976,
			"openAsk" : 131.976,
			"highBid" : 133.887,
			"highAsk" : 133.887,
			"lowBid" : 124.864,
			"lowAsk" : 124.864,
			"closeBid" : 127.934,
			"closeAsk" : 127.934,
			"volume" : 282054,
			"complete" : true
		},
		{
			"time" : "2008-05-30T21:00:00.000000Z",
			"openBid" : 128.014,
			"openAsk" : 128.014,
			"highBid" : 139.261,
			"highAsk" : 139.261,
			"lowBid" : 121.749,
			"lowAsk" : 121.749,
			"closeBid" : 137.749,
			"closeAsk" : 137.749,
			"volume" : 326338,
			"complete" : true
		},
		{
			"time" : "2008-06-06T21:00:00.000000Z",
			"openBid" : 137.789,
			"openAsk" : 137.789,
			"highBid" : 138.391,
			"highAsk" : 138.391,
			"lowBid" : 130.896,
			"lowAsk" : 130.896,
			"closeBid" : 134.548,
			"closeAsk" : 134.548,
			"volume" : 365157,
			"complete" : true
		},
		{
			"time" : "2008-06-13T21:00:00.000000Z",
			"openBid" : 134.578,
			"openAsk" : 134.578,
			"highBid" : 139.934,
			"highAsk" : 139.934,
			"lowBid" : 131.266,
			"lowAsk" : 131.266,
			"closeBid" : 134.257,
			"closeAsk" : 134.257,
			"volume" : 285185,
			"complete" : true
		},
		{
			"time" : "2008-06-20T21:00:00.000000Z",
			"openBid" : 134.317,
			"openAsk" : 134.317,
			"highBid" : 142.588,
			"highAsk" : 142.588,
			"lowBid" : 131.548,
			"lowAsk" : 131.548,
			"closeBid" : 140.236,
			"closeAsk" : 140.236,
			"volume" : 306826,
			"complete" : true
		},
		{
			"time" : "2008-06-27T21:00:00.000000Z",
			"openBid" : 140.286,
			"openAsk" : 140.286,
			"highBid" : 145.532,
			"highAsk" : 145.532,
			"lowBid" : 138.823,
			"lowAsk" : 138.823,
			"closeBid" : 143.879,
			"closeAsk" : 143.879,
			"volume" : 225246,
			"complete" : true
		},
		{
			"time" : "2008-07-04T21:00:00.000000Z",
			"openBid" : 143.939,
			"openAsk" : 143.939,
			"highBid" : 147.083,
			"highAsk" : 147.083,
			"lowBid" : 134.924,
			"lowAsk" : 134.924,
			"closeBid" : 144.472,
			"closeAsk" : 144.472,
			"volume" : 345586,
			"complete" : true
		},
		{
			"time" : "2008-07-11T21:00:00.000000Z",
			"openBid" : 144.382,
			"openAsk" : 144.382,
			"highBid" : 146.608,
			"highAsk" : 146.608,
			"lowBid" : 128.171,
			"lowAsk" : 128.171,
			"closeBid" : 128.442,
			"closeAsk" : 128.442,
			"volume" : 358661,
			"complete" : true
		},
		{
			"time" : "2008-07-18T21:00:00.000000Z",
			"openBid" : 128.462,
			"openAsk" : 128.462,
			"highBid" : 131.921,
			"highAsk" : 131.921,
			"lowBid" : 121.696,
			"lowAsk" : 121.696,
			"closeBid" : 122.589,
			"closeAsk" : 122.589,
			"volume" : 320672,
			"complete" : true
		},
		{
			"time" : "2008-07-25T21:00:00.000000Z",
			"openBid" : 122.579,
			"openAsk" : 122.579,
			"highBid" : 127.981,
			"highAsk" : 127.981,
			"lowBid" : 119.75,
			"lowAsk" : 119.75,
			"closeBid" : 124.456,
			"closeAsk" : 124.456,
			"volume" : 298910,
			"complete" : true
		},
		{
			"time" : "2008-08-01T21:00:00.000000Z",
			"openBid" : 124.446,
			"openAsk" : 124.446,
			"highBid" : 125.823,
			"highAsk" : 125.823,
			"lowBid" : 114.274,
			"lowAsk" : 114.274,
			"closeBid" : 114.705,
			"closeAsk" : 114.705,
			"volume" : 281746,
			"complete" : true
		},
		{
			"time" : "2008-08-08T21:00:00.000000Z",
			"openBid" : 114.754,
			"openAsk" : 114.754,
			"highBid" : 117.25,
			"highAsk" : 117.25,
			"lowBid" : 111.193,
			"lowAsk" : 111.193,
			"closeBid" : 113.617,
			"closeAsk" : 113.617,
			"volume" : 238285,
			"complete" : true
		},
		{
			"time" : "2008-08-15T21:00:00.000000Z",
			"openBid" : 113.657,
			"openAsk" : 113.657,
			"highBid" : 121.98,
			"highAsk" : 121.98,
			"lowBid" : 111.601,
			"lowAsk" : 111.601,
			"closeBid" : 114.576,
			"closeAsk" : 114.576,
			"volume" : 243331,
			"complete" : true
		},
		{
			"time" : "2008-08-22T21:00:00.000000Z",
			"openBid" : 114.606,
			"openAsk" : 114.606,
			"highBid" : 120.454,
			"highAsk" : 120.454,
			"lowBid" : 112.313,
			"lowAsk" : 112.313,
			"closeBid" : 115.358,
			"closeAsk" : 115.358,
			"volume" : 244654,
			"complete" : true
		},
		{
			"time" : "2008-08-29T21:00:00.000000Z",
			"openBid" : 115.368,
			"openAsk" : 115.368,
			"highBid" : 118.21,
			"highAsk" : 118.21,
			"lowBid" : 105.102,
			"lowAsk" : 105.102,
			"closeBid" : 106.583,
			"closeAsk" : 106.583,
			"volume" : 231272,
			"complete" : true
		},
		{
			"time" : "2008-09-05T21:00:00.000000Z",
			"openBid" : 106.593,
			"openAsk" : 106.593,
			"highBid" : 109.866,
			"highAsk" : 109.866,
			"lowBid" : 100.015,
			"lowAsk" : 100.015,
			"closeBid" : 101.115,
			"closeAsk" : 101.115,
			"volume" : 249593,
			"complete" : true
		},
		{
			"time" : "2008-09-12T21:00:00.000000Z",
			"openBid" : 101.055,
			"openAsk" : 101.055,
			"highBid" : 103.706,
			"highAsk" : 103.706,
			"lowBid" : 90.502,
			"lowAsk" : 90.502,
			"closeBid" : 103.15,
			"closeAsk" : 103.15,
			"volume" : 267686,
			"complete" : true
		},
		{
			"time" : "2008-09-19T21:00:00.000000Z",
			"openBid" : 103.089,
			"openAsk" : 103.089,
			"highBid" : 110.89,
			"highAsk" : 110.89,
			"lowBid" : 102.397,
			"lowAsk" : 102.397,
			"closeBid" : 107.255,
			"closeAsk" : 107.255,
			"volume" : 261885,
			"complete" : true
		},
		{
			"time" : "2008-09-26T21:00:00.000000Z",
			"openBid" : 107.205,
			"openAsk" : 107.205,
			"highBid" : 107.476,
			"highAsk" : 107.476,
			"lowBid" : 91.529,
			"lowAsk" : 91.529,
			"closeBid" : 92.958,
			"closeAsk" : 92.958,
			"volume" : 270510,
			"complete" : true
		},
		{
			"time" : "2008-10-03T21:00:00.000000Z",
			"openBid" : 92.978,
			"openAsk" : 92.978,
			"highBid" : 93.369,
			"highAsk" : 93.369,
			"lowBid" : 77.207,
			"lowAsk" : 77.207,
			"closeBid" : 80.301,
			"closeAsk" : 80.301,
			"volume" : 310078,
			"complete" : true
		},
		{
			"time" : "2008-10-10T21:00:00.000000Z",
			"openBid" : 80.291,
			"openAsk" : 80.291,
			"highBid" : 84.916,
			"highAsk" : 84.916,
			"lowBid" : 68.619,
			"lowAsk" : 68.619,
			"closeBid" : 71.705,
			"closeAsk" : 71.705,
			"volume" : 232614,
			"complete" : true
		},
		{
			"time" : "2008-10-17T21:00:00.000000Z",
			"openBid" : 71.695,
			"openAsk" : 71.695,
			"highBid" : 75.838,
			"highAsk" : 75.838,
			"lowBid" : 62.36,
			"lowAsk" : 62.36,
			"closeBid" : 64.484,
			"closeAsk" : 64.484,
			"volume" : 266990,
			"complete" : true
		},
		{
			"time" : "2008-10-24T21:00:00.000000Z",
			"openBid" : 64.494,
			"openAsk" : 64.494,
			"highBid" : 70.341,
			"highAsk" : 70.341,
			"lowBid" : 61.045,
			"lowAsk" : 61.045,
			"closeBid" : 67.43,
			"closeAsk" : 67.43,
			"volume" : 261590,
			"complete" : true
		},
		{
			"time" : "2008-10-31T21:00:00.000000Z",
			"openBid" : 67.5,
			"openAsk" : 67.5,
			"highBid" : 71.573,
			"highAsk" : 71.573,
			"lowBid" : 59.829,
			"lowAsk" : 59.829,
			"closeBid" : 60.985,
			"closeAsk" : 60.985,
			"volume" : 271638,
			"complete" : true
		},
		{
			"time" : "2008-11-07T22:00:00.000000Z",
			"openBid" : 61.015,
			"openAsk" : 61.015,
			"highBid" : 65.445,
			"highAsk" : 65.445,
			"lowBid" : 54.599,
			"lowAsk" : 54.599,
			"closeBid" : 56.303,
			"closeAsk" : 56.303,
			"volume" : 256743,
			"complete" : true
		},
		{
			"time" : "2008-11-14T22:00:00.000000Z",
			"openBid" : 56.293,
			"openAsk" : 56.293,
			"highBid" : 58.947,
			"highAsk" : 58.947,
			"lowBid" : 47.97,
			"lowAsk" : 47.97,
			"closeBid" : 50.095,
			"closeAsk" : 50.095,
			"volume" : 215066,
			"complete" : true
		},
		{
			"time" : "2008-11-21T22:00:00.000000Z",
			"openBid" : 50.065,
			"openAsk" : 50.065,
			"highBid" : 55.016,
			"highAsk" : 55.016,
			"lowBid" : 48.546,
			"lowAsk" : 48.546,
			"closeBid" : 51.521,
			"closeAsk" : 51.521,
			"volume" : 165898,
			"complete" : true
		},
		{
			"time" : "2008-11-28T22:00:00.000000Z",
			"openBid" : 54.401,
			"openAsk" : 54.401,
			"highBid" : 54.401,
			"highAsk" : 54.401,
			"lowBid" : 40.373,
			"lowAsk" : 40.373,
			"closeBid" : 41.55,
			"closeAsk" : 41.55,
			"volume" : 227708,
			"complete" : true
		},
		{
			"time" : "2008-12-05T22:00:00.000000Z",
			"openBid" : 41.531,
			"openAsk" : 41.531,
			"highBid" : 49.02,
			"highAsk" : 49.02,
			"lowBid" : 41.436,
			"lowAsk" : 41.436,
			"closeBid" : 46.455,
			"closeAsk" : 46.455,
			"volume" : 250255,
			"complete" : true
		},
		{
			"time" : "2008-12-12T22:00:00.000000Z",
			"openBid" : 46.505,
			"openAsk" : 46.505,
			"highBid" : 49.983,
			"highAsk" : 49.983,
			"lowBid" : 38.144,
			"lowAsk" : 38.144,
			"closeBid" : 40.089,
			"closeAsk" : 40.089,
			"volume" : 229837,
			"complete" : true
		},
		{
			"time" : "2008-12-19T22:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.108,
			"highBid" : 40.734,
			"highAsk" : 40.734,
			"lowBid" : 33.135,
			"lowAsk" : 33.135,
			"closeBid" : 35.913,
			"closeAsk" : 35.913,
			"volume" : 95336,
			"complete" : true
		},
		{
			"time" : "2008-12-26T22:00:00.000000Z",
			"openBid" : 35.922,
			"openAsk" : 35.922,
			"highBid" : 44.94,
			"highAsk" : 44.94,
			"lowBid" : 35.349,
			"lowAsk" : 35.349,
			"closeBid" : 44.731,
			"closeAsk" : 44.731,
			"volume" : 135423,
			"complete" : true
		},
		{
			"time" : "2009-01-02T22:00:00.000000Z",
			"openBid" : 44.741,
			"openAsk" : 44.741,
			"highBid" : 48.926,
			"highAsk" : 48.926,
			"lowBid" : 38.437,
			"lowAsk" : 38.437,
			"closeBid" : 39.444,
			"closeAsk" : 39.444,
			"volume" : 255177,
			"complete" : true
		},
		{
			"time" : "2009-01-09T22:00:00.000000Z",
			"openBid" : 39.453,
			"openAsk" : 39.453,
			"highBid" : 40.033,
			"highAsk" : 40.033,
			"lowBid" : 34.529,
			"lowAsk" : 34.529,
			"closeBid" : 35.925,
			"closeAsk" : 35.925,
			"volume" : 221019,
			"complete" : true
		},
		{
			"time" : "2009-01-16T22:00:00.000000Z",
			"openBid" : 35.9,
			"openAsk" : 35.9,
			"highBid" : 41.19,
			"highAsk" : 41.19,
			"lowBid" : 33.736,
			"lowAsk" : 33.736,
			"closeBid" : 40.386,
			"closeAsk" : 40.386,
			"volume" : 227134,
			"complete" : true
		},
		{
			"time" : "2009-01-23T22:00:00.000000Z",
			"openBid" : 40.351,
			"openAsk" : 40.351,
			"highBid" : 43.166,
			"highAsk" : 43.166,
			"lowBid" : 36.187,
			"lowAsk" : 36.187,
			"closeBid" : 37.781,
			"closeAsk" : 37.781,
			"volume" : 251017,
			"complete" : true
		},
		{
			"time" : "2009-01-30T22:00:00.000000Z",
			"openBid" : 37.772,
			"openAsk" : 37.772,
			"highBid" : 39.943,
			"highAsk" : 39.943,
			"lowBid" : 36.093,
			"lowAsk" : 36.093,
			"closeBid" : 37.486,
			"closeAsk" : 37.486,
			"volume" : 197368,
			"complete" : true
		},
		{
			"time" : "2009-02-06T22:00:00.000000Z",
			"openBid" : 37.468,
			"openAsk" : 37.468,
			"highBid" : 40.242,
			"highAsk" : 40.242,
			"lowBid" : 32.299,
			"lowAsk" : 32.299,
			"closeBid" : 36.869,
			"closeAsk" : 36.869,
			"volume" : 213267,
			"complete" : true
		},
		{
			"time" : "2009-02-13T22:00:00.000000Z",
			"openBid" : 36.859,
			"openAsk" : 36.859,
			"highBid" : 38.643,
			"highAsk" : 38.643,
			"lowBid" : 33.9,
			"lowAsk" : 33.9,
			"closeBid" : 36.469,
			"closeAsk" : 36.469,
			"volume" : 154978,
			"complete" : true
		},
		{
			"time" : "2009-02-20T22:00:00.000000Z",
			"openBid" : 36.478,
			"openAsk" : 36.478,
			"highBid" : 42.314,
			"highAsk" : 42.314,
			"lowBid" : 34.878,
			"lowAsk" : 34.878,
			"closeBid" : 41.427,
			"closeAsk" : 41.427,
			"volume" : 224748,
			"complete" : true
		},
		{
			"time" : "2009-02-27T22:00:00.000000Z",
			"openBid" : 41.419,
			"openAsk" : 41.419,
			"highBid" : 44.339,
			"highAsk" : 44.339,
			"lowBid" : 37.325,
			"lowAsk" : 37.325,
			"closeBid" : 43.712,
			"closeAsk" : 43.712,
			"volume" : 214515,
			"complete" : true
		},
		{
			"time" : "2009-03-06T22:00:00.000000Z",
			"openBid" : 43.703,
			"openAsk" : 43.703,
			"highBid" : 47.156,
			"highAsk" : 47.156,
			"lowBid" : 40.911,
			"lowAsk" : 40.911,
			"closeBid" : 44.809,
			"closeAsk" : 44.809,
			"volume" : 224824,
			"complete" : true
		},
		{
			"time" : "2009-03-13T21:00:00.000000Z",
			"openBid" : 44.819,
			"openAsk" : 44.819,
			"highBid" : 52.114,
			"highAsk" : 52.114,
			"lowBid" : 43.012,
			"lowAsk" : 43.012,
			"closeBid" : 51.262,
			"closeAsk" : 51.262,
			"volume" : 193205,
			"complete" : true
		},
		{
			"time" : "2009-03-20T21:00:00.000000Z",
			"openBid" : 51.252,
			"openAsk" : 51.252,
			"highBid" : 53.953,
			"highAsk" : 53.953,
			"lowBid" : 50.877,
			"lowAsk" : 50.877,
			"closeBid" : 51.43,
			"closeAsk" : 51.43,
			"volume" : 190389,
			"complete" : true
		},
		{
			"time" : "2009-03-27T21:00:00.000000Z",
			"openBid" : 51.44,
			"openAsk" : 51.44,
			"highBid" : 53.409,
			"highAsk" : 53.409,
			"lowBid" : 46.791,
			"lowAsk" : 46.791,
			"closeBid" : 52.054,
			"closeAsk" : 52.054,
			"volume" : 185216,
			"complete" : true
		},
		{
			"time" : "2009-04-03T21:00:00.000000Z",
			"openBid" : 52.044,
			"openAsk" : 52.044,
			"highBid" : 53.186,
			"highAsk" : 53.186,
			"lowBid" : 47.056,
			"lowAsk" : 47.056,
			"closeBid" : 51.881,
			"closeAsk" : 51.881,
			"volume" : 142462,
			"complete" : true
		},
		{
			"time" : "2009-04-10T21:00:00.000000Z",
			"openBid" : 51.77,
			"openAsk" : 51.77,
			"highBid" : 51.92,
			"highAsk" : 51.92,
			"lowBid" : 48.641,
			"lowAsk" : 48.641,
			"closeBid" : 50.265,
			"closeAsk" : 50.265,
			"volume" : 146545,
			"complete" : true
		},
		{
			"time" : "2009-04-17T21:00:00.000000Z",
			"openBid" : 50.256,
			"openAsk" : 50.256,
			"highBid" : 50.458,
			"highAsk" : 50.458,
			"lowBid" : 45.071,
			"lowAsk" : 45.071,
			"closeBid" : 49.923,
			"closeAsk" : 49.923,
			"volume" : 167486,
			"complete" : true
		},
		{
			"time" : "2009-04-24T21:00:00.000000Z",
			"openBid" : 49.894,
			"openAsk" : 49.894,
			"highBid" : 52.399,
			"highAsk" : 52.399,
			"lowBid" : 46.657,
			"lowAsk" : 46.657,
			"closeBid" : 51.526,
			"closeAsk" : 51.526,
			"volume" : 161275,
			"complete" : true
		},
		{
			"time" : "2009-05-01T21:00:00.000000Z",
			"openBid" : 51.506,
			"openAsk" : 51.506,
			"highBid" : 57.892,
			"highAsk" : 57.892,
			"lowBid" : 51.399,
			"lowAsk" : 51.399,
			"closeBid" : 57.892,
			"closeAsk" : 57.892,
			"volume" : 177838,
			"complete" : true
		},
		{
			"time" : "2009-05-08T21:00:00.000000Z",
			"openBid" : 57.882,
			"openAsk" : 57.882,
			"highBid" : 59.468,
			"highAsk" : 59.468,
			"lowBid" : 55.72,
			"lowAsk" : 55.72,
			"closeBid" : 56.095,
			"closeAsk" : 56.095,
			"volume" : 163228,
			"complete" : true
		},
		{
			"time" : "2009-05-15T21:00:00.000000Z",
			"openBid" : 56.085,
			"openAsk" : 56.085,
			"highBid" : 61.509,
			"highAsk" : 61.509,
			"lowBid" : 56.02,
			"lowAsk" : 56.02,
			"closeBid" : 60.853,
			"closeAsk" : 60.853,
			"volume" : 166713,
			"complete" : true
		},
		{
			"time" : "2009-05-22T21:00:00.000000Z",
			"openBid" : 60.85,
			"openAsk" : 60.85,
			"highBid" : 66.036,
			"highAsk" : 66.036,
			"lowBid" : 58.932,
			"lowAsk" : 58.932,
			"closeBid" : 65.966,
			"closeAsk" : 65.966,
			"volume" : 148495,
			"complete" : true
		},
		{
			"time" : "2009-05-29T21:00:00.000000Z",
			"openBid" : 65.957,
			"openAsk" : 65.957,
			"highBid" : 69.874,
			"highAsk" : 69.874,
			"lowBid" : 64.496,
			"lowAsk" : 64.496,
			"closeBid" : 68.014,
			"closeAsk" : 68.014,
			"volume" : 182159,
			"complete" : true
		},
		{
			"time" : "2009-06-05T21:00:00.000000Z",
			"openBid" : 68.024,
			"openAsk" : 68.024,
			"highBid" : 72.931,
			"highAsk" : 72.931,
			"lowBid" : 66.425,
			"lowAsk" : 66.425,
			"closeBid" : 71.915,
			"closeAsk" : 71.915,
			"volume" : 161599,
			"complete" : true
		},
		{
			"time" : "2009-06-12T21:00:00.000000Z",
			"openBid" : 71.925,
			"openAsk" : 71.925,
			"highBid" : 72.601,
			"highAsk" : 72.601,
			"lowBid" : 68.866,
			"lowAsk" : 68.866,
			"closeBid" : 69.549,
			"closeAsk" : 69.549,
			"volume" : 159027,
			"complete" : true
		},
		{
			"time" : "2009-06-19T21:00:00.000000Z",
			"openBid" : 69.53,
			"openAsk" : 69.53,
			"highBid" : 70.868,
			"highAsk" : 70.868,
			"lowBid" : 65.927,
			"lowAsk" : 65.927,
			"closeBid" : 69.017,
			"closeAsk" : 69.017,
			"volume" : 172461,
			"complete" : true
		},
		{
			"time" : "2009-06-26T21:00:00.000000Z",
			"openBid" : 69.027,
			"openAsk" : 69.027,
			"highBid" : 73.008,
			"highAsk" : 73.008,
			"lowBid" : 65.124,
			"lowAsk" : 65.124,
			"closeBid" : 65.353,
			"closeAsk" : 65.353,
			"volume" : 155267,
			"complete" : true
		},
		{
			"time" : "2009-07-03T21:00:00.000000Z",
			"openBid" : 65.297,
			"openAsk" : 65.297,
			"highBid" : 65.406,
			"highAsk" : 65.406,
			"lowBid" : 58.565,
			"lowAsk" : 58.565,
			"closeBid" : 59.577,
			"closeAsk" : 59.577,
			"volume" : 180026,
			"complete" : true
		},
		{
			"time" : "2009-07-10T21:00:00.000000Z",
			"openBid" : 59.587,
			"openAsk" : 59.587,
			"highBid" : 63.928,
			"highAsk" : 63.928,
			"lowBid" : 58.207,
			"lowAsk" : 58.207,
			"closeBid" : 63.471,
			"closeAsk" : 63.471,
			"volume" : 161570,
			"complete" : true
		},
		{
			"time" : "2009-07-17T21:00:00.000000Z",
			"openBid" : 63.451,
			"openAsk" : 63.451,
			"highBid" : 67.348,
			"highAsk" : 67.348,
			"lowBid" : 62.896,
			"lowAsk" : 62.896,
			"closeBid" : 67.171,
			"closeAsk" : 67.171,
			"volume" : 175936,
			"complete" : true
		},
		{
			"time" : "2009-07-24T21:00:00.000000Z",
			"openBid" : 67.161,
			"openAsk" : 67.161,
			"highBid" : 69.091,
			"highAsk" : 69.091,
			"lowBid" : 62.059,
			"lowAsk" : 62.059,
			"closeBid" : 68.708,
			"closeAsk" : 68.708,
			"volume" : 210640,
			"complete" : true
		},
		{
			"time" : "2009-07-31T21:00:00.000000Z",
			"openBid" : 68.717,
			"openAsk" : 68.717,
			"highBid" : 72.389,
			"highAsk" : 72.389,
			"lowBid" : 68.516,
			"lowAsk" : 68.516,
			"closeBid" : 70.075,
			"closeAsk" : 70.075,
			"volume" : 214103,
			"complete" : true
		},
		{
			"time" : "2009-08-07T21:00:00.000000Z",
			"openBid" : 70.095,
			"openAsk" : 70.095,
			"highBid" : 71.963,
			"highAsk" : 71.963,
			"lowBid" : 66.93,
			"lowAsk" : 66.93,
			"closeBid" : 67.272,
			"closeAsk" : 67.272,
			"volume" : 186545,
			"complete" : true
		},
		{
			"time" : "2009-08-14T21:00:00.000000Z",
			"openBid" : 67.302,
			"openAsk" : 67.302,
			"highBid" : 72.757,
			"highAsk" : 72.757,
			"lowBid" : 65.131,
			"lowAsk" : 65.131,
			"closeBid" : 72.102,
			"closeAsk" : 72.102,
			"volume" : 179088,
			"complete" : true
		},
		{
			"time" : "2009-08-21T21:00:00.000000Z",
			"openBid" : 72.093,
			"openAsk" : 72.093,
			"highBid" : 73.232,
			"highAsk" : 73.232,
			"lowBid" : 68.333,
			"lowAsk" : 68.333,
			"closeBid" : 71.305,
			"closeAsk" : 71.305,
			"volume" : 182535,
			"complete" : true
		},
		{
			"time" : "2009-08-28T21:00:00.000000Z",
			"openBid" : 71.334,
			"openAsk" : 71.334,
			"highBid" : 71.985,
			"highAsk" : 71.985,
			"lowBid" : 65.939,
			"lowAsk" : 65.939,
			"closeBid" : 66.789,
			"closeAsk" : 66.789,
			"volume" : 200479,
			"complete" : true
		},
		{
			"time" : "2009-09-04T21:00:00.000000Z",
			"openBid" : 66.983,
			"openAsk" : 66.983,
			"highBid" : 72.223,
			"highAsk" : 72.223,
			"lowBid" : 66.661,
			"lowAsk" : 66.661,
			"closeBid" : 68.664,
			"closeAsk" : 68.664,
			"volume" : 167273,
			"complete" : true
		},
		{
			"time" : "2009-09-11T21:00:00.000000Z",
			"openBid" : 68.644,
			"openAsk" : 68.644,
			"highBid" : 72.841,
			"highAsk" : 72.841,
			"lowBid" : 67.537,
			"lowAsk" : 67.537,
			"closeBid" : 71.583,
			"closeAsk" : 71.583,
			"volume" : 152701,
			"complete" : true
		},
		{
			"time" : "2009-09-18T21:00:00.000000Z",
			"openBid" : 71.563,
			"openAsk" : 71.563,
			"highBid" : 72.289,
			"highAsk" : 72.289,
			"lowBid" : 64.775,
			"lowAsk" : 64.775,
			"closeBid" : 65.765,
			"closeAsk" : 65.765,
			"volume" : 181734,
			"complete" : true
		},
		{
			"time" : "2009-09-25T21:00:00.000000Z",
			"openBid" : 65.785,
			"openAsk" : 65.785,
			"highBid" : 71.16,
			"highAsk" : 71.16,
			"lowBid" : 65.165,
			"lowAsk" : 65.165,
			"closeBid" : 69.471,
			"closeAsk" : 69.471,
			"volume" : 205417,
			"complete" : true
		},
		{
			"time" : "2009-10-02T21:00:00.000000Z",
			"openBid" : 69.451,
			"openAsk" : 69.451,
			"highBid" : 72.403,
			"highAsk" : 72.403,
			"lowBid" : 67.877,
			"lowAsk" : 67.877,
			"closeBid" : 72.157,
			"closeAsk" : 72.157,
			"volume" : 199877,
			"complete" : true
		},
		{
			"time" : "2009-10-09T21:00:00.000000Z",
			"openBid" : 72.132,
			"openAsk" : 72.132,
			"highBid" : 78.696,
			"highAsk" : 78.696,
			"lowBid" : 71.944,
			"lowAsk" : 71.944,
			"closeBid" : 78.607,
			"closeAsk" : 78.607,
			"volume" : 153036,
			"complete" : true
		},
		{
			"time" : "2009-10-16T21:00:00.000000Z",
			"openBid" : 78.627,
			"openAsk" : 78.627,
			"highBid" : 81.564,
			"highAsk" : 81.564,
			"lowBid" : 77.233,
			"lowAsk" : 77.233,
			"closeBid" : 79.215,
			"closeAsk" : 79.215,
			"volume" : 190438,
			"complete" : true
		},
		{
			"time" : "2009-10-23T21:00:00.000000Z",
			"openBid" : 79.235,
			"openAsk" : 79.235,
			"highBid" : 81.224,
			"highAsk" : 81.224,
			"lowBid" : 76.57,
			"lowAsk" : 76.57,
			"closeBid" : 76.7,
			"closeAsk" : 76.7,
			"volume" : 227596,
			"complete" : true
		},
		{
			"time" : "2009-10-30T21:00:00.000000Z",
			"openBid" : 76.691,
			"openAsk" : 76.691,
			"highBid" : 80.832,
			"highAsk" : 80.832,
			"lowBid" : 76.31,
			"lowAsk" : 76.31,
			"closeBid" : 77.442,
			"closeAsk" : 77.442,
			"volume" : 218704,
			"complete" : true
		},
		{
			"time" : "2009-11-06T22:00:00.000000Z",
			"openBid" : 77.432,
			"openAsk" : 77.432,
			"highBid" : 80.367,
			"highAsk" : 80.367,
			"lowBid" : 75.475,
			"lowAsk" : 75.475,
			"closeBid" : 76.367,
			"closeAsk" : 76.367,
			"volume" : 183141,
			"complete" : true
		},
		{
			"time" : "2009-11-13T22:00:00.000000Z",
			"openBid" : 76.387,
			"openAsk" : 76.387,
			"highBid" : 80.298,
			"highAsk" : 80.298,
			"lowBid" : 76.284,
			"lowAsk" : 76.284,
			"closeBid" : 77.365,
			"closeAsk" : 77.365,
			"volume" : 158921,
			"complete" : true
		},
		{
			"time" : "2009-11-20T22:00:00.000000Z",
			"openBid" : 77.375,
			"openAsk" : 77.375,
			"highBid" : 79.567,
			"highAsk" : 79.567,
			"lowBid" : 72.111,
			"lowAsk" : 72.111,
			"closeBid" : 75.682,
			"closeAsk" : 75.682,
			"volume" : 161919,
			"complete" : true
		},
		{
			"time" : "2009-11-27T22:00:00.000000Z",
			"openBid" : 75.787,
			"openAsk" : 75.787,
			"highBid" : 78.788,
			"highAsk" : 78.788,
			"lowBid" : 74.645,
			"lowAsk" : 74.645,
			"closeBid" : 75.494,
			"closeAsk" : 75.494,
			"volume" : 209225,
			"complete" : true
		},
		{
			"time" : "2009-12-04T22:00:00.000000Z",
			"openBid" : 75.514,
			"openAsk" : 75.514,
			"highBid" : 75.917,
			"highAsk" : 75.917,
			"lowBid" : 69.342,
			"lowAsk" : 69.342,
			"closeBid" : 69.504,
			"closeAsk" : 69.504,
			"volume" : 204053,
			"complete" : true
		},
		{
			"time" : "2009-12-11T22:00:00.000000Z",
			"openBid" : 69.494,
			"openAsk" : 69.494,
			"highBid" : 74.023,
			"highAsk" : 74.023,
			"lowBid" : 68.803,
			"lowAsk" : 68.803,
			"closeBid" : 72.776,
			"closeAsk" : 72.776,
			"volume" : 132559,
			"complete" : true
		},
		{
			"time" : "2009-12-18T22:00:00.000000Z",
			"openBid" : 72.786,
			"openAsk" : 72.786,
			"highBid" : 76.876,
			"highAsk" : 76.876,
			"lowBid" : 71.345,
			"lowAsk" : 71.345,
			"closeBid" : 76.386,
			"closeAsk" : 76.386,
			"volume" : 88076,
			"complete" : true
		},
		{
			"time" : "2009-12-25T22:00:00.000000Z",
			"openBid" : 76.711,
			"openAsk" : 76.711,
			"highBid" : 78.957,
			"highAsk" : 78.957,
			"lowBid" : 76.555,
			"lowAsk" : 76.555,
			"closeBid" : 78.588,
			"closeAsk" : 78.588,
			"volume" : 65484,
			"complete" : true
		},
		{
			"time" : "2010-01-01T22:00:00.000000Z",
			"openBid" : 78.754,
			"openAsk" : 78.754,
			"highBid" : 82.81,
			"highAsk" : 82.81,
			"lowBid" : 78.754,
			"lowAsk" : 78.754,
			"closeBid" : 82.204,
			"closeAsk" : 82.204,
			"volume" : 149250,
			"complete" : true
		},
		{
			"time" : "2010-01-08T22:00:00.000000Z",
			"openBid" : 82.214,
			"openAsk" : 82.214,
			"highBid" : 83.437,
			"highAsk" : 83.437,
			"lowBid" : 77.44,
			"lowAsk" : 77.44,
			"closeBid" : 77.694,
			"closeAsk" : 77.694,
			"volume" : 143306,
			"complete" : true
		},
		{
			"time" : "2010-01-15T22:00:00.000000Z",
			"openBid" : 77.95,
			"openAsk" : 77.95,
			"highBid" : 79.22,
			"highAsk" : 79.22,
			"lowBid" : 73.838,
			"lowAsk" : 73.838,
			"closeBid" : 73.878,
			"closeAsk" : 73.878,
			"volume" : 139836,
			"complete" : true
		},
		{
			"time" : "2010-01-22T22:00:00.000000Z",
			"openBid" : 73.868,
			"openAsk" : 73.868,
			"highBid" : 75.224,
			"highAsk" : 75.224,
			"lowBid" : 72.268,
			"lowAsk" : 72.268,
			"closeBid" : 72.559,
			"closeAsk" : 72.559,
			"volume" : 172098,
			"complete" : true
		},
		{
			"time" : "2010-01-29T22:00:00.000000Z",
			"openBid" : 72.539,
			"openAsk" : 72.539,
			"highBid" : 77.899,
			"highAsk" : 77.899,
			"lowBid" : 69.389,
			"lowAsk" : 69.389,
			"closeBid" : 71.687,
			"closeAsk" : 71.687,
			"volume" : 235739,
			"complete" : true
		},
		{
			"time" : "2010-02-05T22:00:00.000000Z",
			"openBid" : 71.697,
			"openAsk" : 71.697,
			"highBid" : 75.612,
			"highAsk" : 75.612,
			"lowBid" : 70.686,
			"lowAsk" : 70.686,
			"closeBid" : 74.131,
			"closeAsk" : 74.131,
			"volume" : 213668,
			"complete" : true
		},
		{
			"time" : "2010-02-12T22:00:00.000000Z",
			"openBid" : 73.965,
			"openAsk" : 73.965,
			"highBid" : 79.835,
			"highAsk" : 79.835,
			"lowBid" : 73.661,
			"lowAsk" : 73.661,
			"closeBid" : 79.825,
			"closeAsk" : 79.825,
			"volume" : 127991,
			"complete" : true
		},
		{
			"time" : "2010-02-19T22:00:00.000000Z",
			"openBid" : 79.816,
			"openAsk" : 79.816,
			"highBid" : 80.248,
			"highAsk" : 80.248,
			"lowBid" : 76.703,
			"lowAsk" : 76.703,
			"closeBid" : 79.209,
			"closeAsk" : 79.209,
			"volume" : 169390,
			"complete" : true
		},
		{
			"time" : "2010-02-26T22:00:00.000000Z",
			"openBid" : 79.249,
			"openAsk" : 79.249,
			"highBid" : 81.816,
			"highAsk" : 81.816,
			"lowBid" : 77.765,
			"lowAsk" : 77.765,
			"closeBid" : 81.502,
			"closeAsk" : 81.502,
			"volume" : 163097,
			"complete" : true
		},
		{
			"time" : "2010-03-05T22:00:00.000000Z",
			"openBid" : 81.512,
			"openAsk" : 81.512,
			"highBid" : 83.007,
			"highAsk" : 83.007,
			"lowBid" : 79.968,
			"lowAsk" : 79.968,
			"closeBid" : 81.065,
			"closeAsk" : 81.065,
			"volume" : 153055,
			"complete" : true
		},
		{
			"time" : "2010-03-12T22:00:00.000000Z",
			"openBid" : 81.055,
			"openAsk" : 81.055,
			"highBid" : 83.014,
			"highAsk" : 83.014,
			"lowBid" : 79.028,
			"lowAsk" : 79.028,
			"closeBid" : 80.683,
			"closeAsk" : 80.683,
			"volume" : 130343,
			"complete" : true
		},
		{
			"time" : "2010-03-19T21:00:00.000000Z",
			"openBid" : 80.663,
			"openAsk" : 80.663,
			"highBid" : 81.969,
			"highAsk" : 81.969,
			"lowBid" : 78.63,
			"lowAsk" : 78.63,
			"closeBid" : 79.971,
			"closeAsk" : 79.971,
			"volume" : 169174,
			"complete" : true
		},
		{
			"time" : "2010-03-26T21:00:00.000000Z",
			"openBid" : 79.951,
			"openAsk" : 79.951,
			"highBid" : 85.209,
			"highAsk" : 85.209,
			"lowBid" : 79.921,
			"lowAsk" : 79.921,
			"closeBid" : 85.089,
			"closeAsk" : 85.089,
			"volume" : 122029,
			"complete" : true
		},
		{
			"time" : "2010-04-02T21:00:00.000000Z",
			"openBid" : 85.175,
			"openAsk" : 85.175,
			"highBid" : 86.966,
			"highAsk" : 86.966,
			"lowBid" : 84.027,
			"lowAsk" : 84.027,
			"closeBid" : 84.887,
			"closeAsk" : 84.887,
			"volume" : 147234,
			"complete" : true
		},
		{
			"time" : "2010-04-09T21:00:00.000000Z",
			"openBid" : 84.877,
			"openAsk" : 84.877,
			"highBid" : 86.337,
			"highAsk" : 86.337,
			"lowBid" : 82.45,
			"lowAsk" : 82.45,
			"closeBid" : 83.284,
			"closeAsk" : 83.284,
			"volume" : 152454,
			"complete" : true
		},
		{
			"time" : "2010-04-16T21:00:00.000000Z",
			"openBid" : 83.294,
			"openAsk" : 83.294,
			"highBid" : 84.226,
			"highAsk" : 84.226,
			"lowBid" : 80.765,
			"lowAsk" : 80.765,
			"closeBid" : 84.132,
			"closeAsk" : 84.132,
			"volume" : 179491,
			"complete" : true
		},
		{
			"time" : "2010-04-23T21:00:00.000000Z",
			"openBid" : 84.122,
			"openAsk" : 84.122,
			"highBid" : 85.773,
			"highAsk" : 85.773,
			"lowBid" : 80.526,
			"lowAsk" : 80.526,
			"closeBid" : 85.47,
			"closeAsk" : 85.47,
			"volume" : 181775,
			"complete" : true
		},
		{
			"time" : "2010-04-30T21:00:00.000000Z",
			"openBid" : 85.48,
			"openAsk" : 85.48,
			"highBid" : 86.524,
			"highAsk" : 86.524,
			"lowBid" : 74.096,
			"lowAsk" : 74.096,
			"closeBid" : 75,
			"closeAsk" : 75,
			"volume" : 308415,
			"complete" : true
		},
		{
			"time" : "2010-05-07T21:00:00.000000Z",
			"openBid" : 75.03,
			"openAsk" : 75.03,
			"highBid" : 78.164,
			"highAsk" : 78.164,
			"lowBid" : 70.658,
			"lowAsk" : 70.658,
			"closeBid" : 71.749,
			"closeAsk" : 71.749,
			"volume" : 258610,
			"complete" : true
		},
		{
			"time" : "2010-05-14T21:00:00.000000Z",
			"openBid" : 71.779,
			"openAsk" : 71.779,
			"highBid" : 72.148,
			"highAsk" : 72.148,
			"lowBid" : 65.965,
			"lowAsk" : 65.965,
			"closeBid" : 67.667,
			"closeAsk" : 67.667,
			"volume" : 311996,
			"complete" : true
		},
		{
			"time" : "2010-05-21T21:00:00.000000Z",
			"openBid" : 67.676,
			"openAsk" : 67.676,
			"highBid" : 73.267,
			"highAsk" : 73.267,
			"lowBid" : 64.738,
			"lowAsk" : 64.738,
			"closeBid" : 71.734,
			"closeAsk" : 71.734,
			"volume" : 248296,
			"complete" : true
		},
		{
			"time" : "2010-05-28T21:00:00.000000Z",
			"openBid" : 71.81,
			"openAsk" : 71.81,
			"highBid" : 73.64,
			"highAsk" : 73.64,
			"lowBid" : 69.105,
			"lowAsk" : 69.105,
			"closeBid" : 69.301,
			"closeAsk" : 69.301,
			"volume" : 232235,
			"complete" : true
		},
		{
			"time" : "2010-06-04T21:00:00.000000Z",
			"openBid" : 69.31,
			"openAsk" : 69.31,
			"highBid" : 75.099,
			"highAsk" : 75.099,
			"lowBid" : 68.102,
			"lowAsk" : 68.102,
			"closeBid" : 73.232,
			"closeAsk" : 73.232,
			"volume" : 226743,
			"complete" : true
		},
		{
			"time" : "2010-06-11T21:00:00.000000Z",
			"openBid" : 73.213,
			"openAsk" : 73.213,
			"highBid" : 77.514,
			"highAsk" : 77.514,
			"lowBid" : 73.154,
			"lowAsk" : 73.154,
			"closeBid" : 77.168,
			"closeAsk" : 77.168,
			"volume" : 152232,
			"complete" : true
		},
		{
			"time" : "2010-06-18T21:00:00.000000Z",
			"openBid" : 77.129,
			"openAsk" : 77.129,
			"highBid" : 78.77,
			"highAsk" : 78.77,
			"lowBid" : 74.146,
			"lowAsk" : 74.146,
			"closeBid" : 78.181,
			"closeAsk" : 78.181,
			"volume" : 181662,
			"complete" : true
		},
		{
			"time" : "2010-06-25T21:00:00.000000Z",
			"openBid" : 78.151,
			"openAsk" : 78.151,
			"highBid" : 78.475,
			"highAsk" : 78.475,
			"lowBid" : 70.969,
			"lowAsk" : 70.969,
			"closeBid" : 71.618,
			"closeAsk" : 71.618,
			"volume" : 188435,
			"complete" : true
		},
		{
			"time" : "2010-07-02T21:00:00.000000Z",
			"openBid" : 71.484,
			"openAsk" : 71.484,
			"highBid" : 76.049,
			"highAsk" : 76.049,
			"lowBid" : 70.562,
			"lowAsk" : 70.562,
			"closeBid" : 76.018,
			"closeAsk" : 76.018,
			"volume" : 129495,
			"complete" : true
		},
		{
			"time" : "2010-07-09T21:00:00.000000Z",
			"openBid" : 76.028,
			"openAsk" : 76.028,
			"highBid" : 77.906,
			"highAsk" : 77.906,
			"lowBid" : 73.968,
			"lowAsk" : 73.968,
			"closeBid" : 75.617,
			"closeAsk" : 75.617,
			"volume" : 156132,
			"complete" : true
		},
		{
			"time" : "2010-07-16T21:00:00.000000Z",
			"openBid" : 75.647,
			"openAsk" : 75.647,
			"highBid" : 79.355,
			"highAsk" : 79.355,
			"lowBid" : 75.581,
			"lowAsk" : 75.581,
			"closeBid" : 78.782,
			"closeAsk" : 78.782,
			"volume" : 175298,
			"complete" : true
		},
		{
			"time" : "2010-07-23T21:00:00.000000Z",
			"openBid" : 78.772,
			"openAsk" : 78.772,
			"highBid" : 79.481,
			"highAsk" : 79.481,
			"lowBid" : 75.71,
			"lowAsk" : 75.71,
			"closeBid" : 78.761,
			"closeAsk" : 78.761,
			"volume" : 180279,
			"complete" : true
		},
		{
			"time" : "2010-07-30T21:00:00.000000Z",
			"openBid" : 78.751,
			"openAsk" : 78.751,
			"highBid" : 82.825,
			"highAsk" : 82.825,
			"lowBid" : 78.669,
			"lowAsk" : 78.669,
			"closeBid" : 80.788,
			"closeAsk" : 80.788,
			"volume" : 159032,
			"complete" : true
		},
		{
			"time" : "2010-08-06T21:00:00.000000Z",
			"openBid" : 80.818,
			"openAsk" : 80.818,
			"highBid" : 81.659,
			"highAsk" : 81.659,
			"lowBid" : 74.952,
			"lowAsk" : 74.952,
			"closeBid" : 75.533,
			"closeAsk" : 75.533,
			"volume" : 156058,
			"complete" : true
		},
		{
			"time" : "2010-08-13T21:00:00.000000Z",
			"openBid" : 75.553,
			"openAsk" : 75.553,
			"highBid" : 76.603,
			"highAsk" : 76.603,
			"lowBid" : 73.163,
			"lowAsk" : 73.163,
			"closeBid" : 73.693,
			"closeAsk" : 73.693,
			"volume" : 125678,
			"complete" : true
		},
		{
			"time" : "2010-08-20T21:00:00.000000Z",
			"openBid" : 73.703,
			"openAsk" : 73.703,
			"highBid" : 75.369,
			"highAsk" : 75.369,
			"lowBid" : 70.534,
			"lowAsk" : 70.534,
			"closeBid" : 75.319,
			"closeAsk" : 75.319,
			"volume" : 175560,
			"complete" : true
		},
		{
			"time" : "2010-08-27T21:00:00.000000Z",
			"openBid" : 75.329,
			"openAsk" : 75.329,
			"highBid" : 75.377,
			"highAsk" : 75.377,
			"lowBid" : 71.353,
			"lowAsk" : 71.353,
			"closeBid" : 74.183,
			"closeAsk" : 74.183,
			"volume" : 174017,
			"complete" : true
		},
		{
			"time" : "2010-09-03T21:00:00.000000Z",
			"openBid" : 74.161,
			"openAsk" : 74.161,
			"highBid" : 76.63,
			"highAsk" : 76.63,
			"lowBid" : 72.509,
			"lowAsk" : 72.509,
			"closeBid" : 76.381,
			"closeAsk" : 76.381,
			"volume" : 137458,
			"complete" : true
		},
		{
			"time" : "2010-09-10T21:00:00.000000Z",
			"openBid" : 76.371,
			"openAsk" : 76.371,
			"highBid" : 77.964,
			"highAsk" : 77.964,
			"lowBid" : 72.944,
			"lowAsk" : 72.944,
			"closeBid" : 73.579,
			"closeAsk" : 73.579,
			"volume" : 143033,
			"complete" : true
		},
		{
			"time" : "2010-09-17T21:00:00.000000Z",
			"openBid" : 73.549,
			"openAsk" : 73.549,
			"highBid" : 75.735,
			"highAsk" : 75.735,
			"lowBid" : 72.631,
			"lowAsk" : 72.631,
			"closeBid" : 75.582,
			"closeAsk" : 75.582,
			"volume" : 146598,
			"complete" : true
		},
		{
			"time" : "2010-09-24T21:00:00.000000Z",
			"openBid" : 75.572,
			"openAsk" : 75.572,
			"highBid" : 81.006,
			"highAsk" : 81.006,
			"lowBid" : 74.692,
			"lowAsk" : 74.692,
			"closeBid" : 80.977,
			"closeAsk" : 80.977,
			"volume" : 165249,
			"complete" : true
		},
		{
			"time" : "2010-10-01T21:00:00.000000Z",
			"openBid" : 80.947,
			"openAsk" : 80.947,
			"highBid" : 83.897,
			"highAsk" : 83.897,
			"lowBid" : 79.827,
			"lowAsk" : 79.827,
			"closeBid" : 82.368,
			"closeAsk" : 82.368,
			"volume" : 178583,
			"complete" : true
		},
		{
			"time" : "2010-10-08T21:00:00.000000Z",
			"openBid" : 82.559,
			"openAsk" : 82.559,
			"highBid" : 83.859,
			"highAsk" : 83.859,
			"lowBid" : 80.553,
			"lowAsk" : 80.553,
			"closeBid" : 81.187,
			"closeAsk" : 81.187,
			"volume" : 143065,
			"complete" : true
		},
		{
			"time" : "2010-10-15T21:00:00.000000Z",
			"openBid" : 81.177,
			"openAsk" : 81.177,
			"highBid" : 83.233,
			"highAsk" : 83.233,
			"lowBid" : 79.179,
			"lowAsk" : 79.179,
			"closeBid" : 81.39,
			"closeAsk" : 81.39,
			"volume" : 175477,
			"complete" : true
		},
		{
			"time" : "2010-10-22T21:00:00.000000Z",
			"openBid" : 81.38,
			"openAsk" : 81.38,
			"highBid" : 82.705,
			"highAsk" : 82.705,
			"lowBid" : 80.004,
			"lowAsk" : 80.004,
			"closeBid" : 80.923,
			"closeAsk" : 80.923,
			"volume" : 163568,
			"complete" : true
		},
		{
			"time" : "2010-10-29T21:00:00.000000Z",
			"openBid" : 80.933,
			"openAsk" : 80.933,
			"highBid" : 86.844,
			"highAsk" : 86.844,
			"lowBid" : 80.884,
			"lowAsk" : 80.884,
			"closeBid" : 86.708,
			"closeAsk" : 86.708,
			"volume" : 165044,
			"complete" : true
		},
		{
			"time" : "2010-11-05T21:00:00.000000Z",
			"openBid" : 86.698,
			"openAsk" : 86.698,
			"highBid" : 88.382,
			"highAsk" : 88.382,
			"lowBid" : 84.31,
			"lowAsk" : 84.31,
			"closeBid" : 84.583,
			"closeAsk" : 84.583,
			"volume" : 171454,
			"complete" : true
		},
		{
			"time" : "2010-11-12T22:00:00.000000Z",
			"openBid" : 84.593,
			"openAsk" : 84.593,
			"highBid" : 85.615,
			"highAsk" : 85.615,
			"lowBid" : 80.118,
			"lowAsk" : 80.118,
			"closeBid" : 81.512,
			"closeAsk" : 81.512,
			"volume" : 150341,
			"complete" : true
		},
		{
			"time" : "2010-11-19T22:00:00.000000Z",
			"openBid" : 81.522,
			"openAsk" : 81.522,
			"highBid" : 84.101,
			"highAsk" : 84.101,
			"lowBid" : 79.839,
			"lowAsk" : 79.839,
			"closeBid" : 83.462,
			"closeAsk" : 83.462,
			"volume" : 129248,
			"complete" : true
		},
		{
			"time" : "2010-11-26T22:00:00.000000Z",
			"openBid" : 83.527,
			"openAsk" : 83.527,
			"highBid" : 89.177,
			"highAsk" : 89.177,
			"lowBid" : 83.21,
			"lowAsk" : 83.21,
			"closeBid" : 89.108,
			"closeAsk" : 89.108,
			"volume" : 173230,
			"complete" : true
		},
		{
			"time" : "2010-12-03T22:00:00.000000Z",
			"openBid" : 89.098,
			"openAsk" : 89.098,
			"highBid" : 90.508,
			"highAsk" : 90.508,
			"lowBid" : 86.911,
			"lowAsk" : 86.911,
			"closeBid" : 87.533,
			"closeAsk" : 87.533,
			"volume" : 162497,
			"complete" : true
		},
		{
			"time" : "2010-12-10T22:00:00.000000Z",
			"openBid" : 87.553,
			"openAsk" : 87.553,
			"highBid" : 89.345,
			"highAsk" : 89.345,
			"lowBid" : 86.723,
			"lowAsk" : 86.723,
			"closeBid" : 87.862,
			"closeAsk" : 87.862,
			"volume" : 122919,
			"complete" : true
		},
		{
			"time" : "2010-12-17T22:00:00.000000Z",
			"openBid" : 87.852,
			"openAsk" : 87.852,
			"highBid" : 90.954,
			"highAsk" : 90.954,
			"lowBid" : 87.012,
			"lowAsk" : 87.012,
			"closeBid" : 90.74,
			"closeAsk" : 90.74,
			"volume" : 73349,
			"complete" : true
		},
		{
			"time" : "2010-12-24T22:00:00.000000Z",
			"openBid" : 90.475,
			"openAsk" : 90.475,
			"highBid" : 91.575,
			"highAsk" : 91.575,
			"lowBid" : 88.525,
			"lowAsk" : 88.525,
			"closeBid" : 90.92,
			"closeAsk" : 90.92,
			"volume" : 71084,
			"complete" : true
		},
		{
			"time" : "2010-12-31T22:00:00.000000Z",
			"openBid" : 90.88,
			"openAsk" : 90.88,
			"highBid" : 92.161,
			"highAsk" : 92.161,
			"lowBid" : 86.949,
			"lowAsk" : 86.949,
			"closeBid" : 88.099,
			"closeAsk" : 88.099,
			"volume" : 185860,
			"complete" : true
		},
		{
			"time" : "2011-01-07T22:00:00.000000Z",
			"openBid" : 88.108,
			"openAsk" : 88.108,
			"highBid" : 92.195,
			"highAsk" : 92.195,
			"lowBid" : 87.89,
			"lowAsk" : 87.89,
			"closeBid" : 91.525,
			"closeAsk" : 91.525,
			"volume" : 165378,
			"complete" : true
		},
		{
			"time" : "2011-01-14T22:00:00.000000Z",
			"openBid" : 91.415,
			"openAsk" : 91.415,
			"highBid" : 92.092,
			"highAsk" : 92.092,
			"lowBid" : 88.039,
			"lowAsk" : 88.039,
			"closeBid" : 88.312,
			"closeAsk" : 88.312,
			"volume" : 120920,
			"complete" : true
		},
		{
			"time" : "2011-01-21T22:00:00.000000Z",
			"openBid" : 88.321,
			"openAsk" : 88.321,
			"highBid" : 89.073,
			"highAsk" : 89.073,
			"lowBid" : 84.471,
			"lowAsk" : 84.471,
			"closeBid" : 88.8,
			"closeAsk" : 88.8,
			"volume" : 191955,
			"complete" : true
		},
		{
			"time" : "2011-01-28T22:00:00.000000Z",
			"openBid" : 88.79,
			"openAsk" : 88.79,
			"highBid" : 92.243,
			"highAsk" : 92.243,
			"lowBid" : 87.826,
			"lowAsk" : 87.826,
			"closeBid" : 88.554,
			"closeAsk" : 88.554,
			"volume" : 214748,
			"complete" : true
		},
		{
			"time" : "2011-02-04T22:00:00.000000Z",
			"openBid" : 88.544,
			"openAsk" : 88.544,
			"highBid" : 89.127,
			"highAsk" : 89.127,
			"lowBid" : 84.822,
			"lowAsk" : 84.822,
			"closeBid" : 85.116,
			"closeAsk" : 85.116,
			"volume" : 191804,
			"complete" : true
		},
		{
			"time" : "2011-02-11T22:00:00.000000Z",
			"openBid" : 85.086,
			"openAsk" : 85.086,
			"highBid" : 88.098,
			"highAsk" : 88.098,
			"lowBid" : 83.675,
			"lowAsk" : 83.675,
			"closeBid" : 87.117,
			"closeAsk" : 87.117,
			"volume" : 158057,
			"complete" : true
		},
		{
			"time" : "2011-02-18T22:00:00.000000Z",
			"openBid" : 87.529,
			"openAsk" : 87.529,
			"highBid" : 100.718,
			"highAsk" : 100.718,
			"lowBid" : 87.52,
			"lowAsk" : 87.52,
			"closeBid" : 95.775,
			"closeAsk" : 95.775,
			"volume" : 350917,
			"complete" : true
		},
		{
			"time" : "2011-02-25T22:00:00.000000Z",
			"openBid" : 95.795,
			"openAsk" : 95.795,
			"highBid" : 103.309,
			"highAsk" : 103.309,
			"lowBid" : 94.299,
			"lowAsk" : 94.299,
			"closeBid" : 103.241,
			"closeAsk" : 103.241,
			"volume" : 283990,
			"complete" : true
		},
		{
			"time" : "2011-03-04T22:00:00.000000Z",
			"openBid" : 103.221,
			"openAsk" : 103.221,
			"highBid" : 105.333,
			"highAsk" : 105.333,
			"lowBid" : 98.083,
			"lowAsk" : 98.083,
			"closeBid" : 99.312,
			"closeAsk" : 99.312,
			"volume" : 296376,
			"complete" : true
		},
		{
			"time" : "2011-03-11T22:00:00.000000Z",
			"openBid" : 99.381,
			"openAsk" : 99.381,
			"highBid" : 103.424,
			"highAsk" : 103.424,
			"lowBid" : 95.577,
			"lowAsk" : 95.577,
			"closeBid" : 101.088,
			"closeAsk" : 101.088,
			"volume" : 239081,
			"complete" : true
		},
		{
			"time" : "2011-03-18T21:00:00.000000Z",
			"openBid" : 101.098,
			"openAsk" : 101.098,
			"highBid" : 105.766,
			"highAsk" : 105.766,
			"lowBid" : 101.058,
			"lowAsk" : 101.058,
			"closeBid" : 104.803,
			"closeAsk" : 104.803,
			"volume" : 194443,
			"complete" : true
		},
		{
			"time" : "2011-03-25T21:00:00.000000Z",
			"openBid" : 104.793,
			"openAsk" : 104.793,
			"highBid" : 107.819,
			"highAsk" : 107.819,
			"lowBid" : 101.973,
			"lowAsk" : 101.973,
			"closeBid" : 107.769,
			"closeAsk" : 107.769,
			"volume" : 172096,
			"complete" : true
		},
		{
			"time" : "2011-04-01T21:00:00.000000Z",
			"openBid" : 107.759,
			"openAsk" : 107.759,
			"highBid" : 112.78,
			"highAsk" : 112.78,
			"lowBid" : 106.975,
			"lowAsk" : 106.975,
			"closeBid" : 112.75,
			"closeAsk" : 112.75,
			"volume" : 160753,
			"complete" : true
		},
		{
			"time" : "2011-04-08T21:00:00.000000Z",
			"openBid" : 112.72,
			"openAsk" : 112.72,
			"highBid" : 113.103,
			"highAsk" : 113.103,
			"lowBid" : 105.071,
			"lowAsk" : 105.071,
			"closeBid" : 109.276,
			"closeAsk" : 109.276,
			"volume" : 233255,
			"complete" : true
		},
		{
			"time" : "2011-04-15T21:00:00.000000Z",
			"openBid" : 109.316,
			"openAsk" : 109.316,
			"highBid" : 111.873,
			"highAsk" : 111.873,
			"lowBid" : 105.405,
			"lowAsk" : 105.405,
			"closeBid" : 111.757,
			"closeAsk" : 111.757,
			"volume" : 158930,
			"complete" : true
		},
		{
			"time" : "2011-04-22T21:00:00.000000Z",
			"openBid" : 111.809,
			"openAsk" : 111.809,
			"highBid" : 113.741,
			"highAsk" : 113.741,
			"lowBid" : 110.241,
			"lowAsk" : 110.241,
			"closeBid" : 113.404,
			"closeAsk" : 113.404,
			"volume" : 176945,
			"complete" : true
		},
		{
			"time" : "2011-04-29T21:00:00.000000Z",
			"openBid" : 113.424,
			"openAsk" : 113.424,
			"highBid" : 114.448,
			"highAsk" : 114.448,
			"lowBid" : 94.379,
			"lowAsk" : 94.379,
			"closeBid" : 97.869,
			"closeAsk" : 97.869,
			"volume" : 372776,
			"complete" : true
		},
		{
			"time" : "2011-05-06T21:00:00.000000Z",
			"openBid" : 97.84,
			"openAsk" : 97.84,
			"highBid" : 104.413,
			"highAsk" : 104.413,
			"lowBid" : 95.104,
			"lowAsk" : 95.104,
			"closeBid" : 99.293,
			"closeAsk" : 99.293,
			"volume" : 399398,
			"complete" : true
		},
		{
			"time" : "2011-05-13T21:00:00.000000Z",
			"openBid" : 99.303,
			"openAsk" : 99.303,
			"highBid" : 100.951,
			"highAsk" : 100.951,
			"lowBid" : 94.964,
			"lowAsk" : 94.964,
			"closeBid" : 99.544,
			"closeAsk" : 99.544,
			"volume" : 261244,
			"complete" : true
		},
		{
			"time" : "2011-05-20T21:00:00.000000Z",
			"openBid" : 99.583,
			"openAsk" : 99.583,
			"highBid" : 101.587,
			"highAsk" : 101.587,
			"lowBid" : 96.047,
			"lowAsk" : 96.047,
			"closeBid" : 100.451,
			"closeAsk" : 100.451,
			"volume" : 244056,
			"complete" : true
		},
		{
			"time" : "2011-05-27T21:00:00.000000Z",
			"openBid" : 100.441,
			"openAsk" : 100.441,
			"highBid" : 103.137,
			"highAsk" : 103.137,
			"lowBid" : 97.914,
			"lowAsk" : 97.914,
			"closeBid" : 100.342,
			"closeAsk" : 100.342,
			"volume" : 202041,
			"complete" : true
		},
		{
			"time" : "2011-06-03T21:00:00.000000Z",
			"openBid" : 100.352,
			"openAsk" : 100.352,
			"highBid" : 102.296,
			"highAsk" : 102.296,
			"lowBid" : 97.58,
			"lowAsk" : 97.58,
			"closeBid" : 98.735,
			"closeAsk" : 98.735,
			"volume" : 228241,
			"complete" : true
		},
		{
			"time" : "2011-06-10T21:00:00.000000Z",
			"openBid" : 98.765,
			"openAsk" : 98.765,
			"highBid" : 99.878,
			"highAsk" : 99.878,
			"lowBid" : 91.796,
			"lowAsk" : 91.796,
			"closeBid" : 92.977,
			"closeAsk" : 92.977,
			"volume" : 241669,
			"complete" : true
		},
		{
			"time" : "2011-06-17T21:00:00.000000Z",
			"openBid" : 92.957,
			"openAsk" : 92.957,
			"highBid" : 95.457,
			"highAsk" : 95.457,
			"lowBid" : 89.469,
			"lowAsk" : 89.469,
			"closeBid" : 91.056,
			"closeAsk" : 91.056,
			"volume" : 256641,
			"complete" : true
		},
		{
			"time" : "2011-06-24T21:00:00.000000Z",
			"openBid" : 91.046,
			"openAsk" : 91.046,
			"highBid" : 95.656,
			"highAsk" : 95.656,
			"lowBid" : 89.422,
			"lowAsk" : 89.422,
			"closeBid" : 94.608,
			"closeAsk" : 94.608,
			"volume" : 216662,
			"complete" : true
		},
		{
			"time" : "2011-07-01T21:00:00.000000Z",
			"openBid" : 94.598,
			"openAsk" : 94.598,
			"highBid" : 99.301,
			"highAsk" : 99.301,
			"lowBid" : 94.207,
			"lowAsk" : 94.207,
			"closeBid" : 96.405,
			"closeAsk" : 96.405,
			"volume" : 169773,
			"complete" : true
		},
		{
			"time" : "2011-07-08T21:00:00.000000Z",
			"openBid" : 96.415,
			"openAsk" : 96.415,
			"highBid" : 99.146,
			"highAsk" : 99.146,
			"lowBid" : 93.478,
			"lowAsk" : 93.478,
			"closeBid" : 97.326,
			"closeAsk" : 97.326,
			"volume" : 210652,
			"complete" : true
		},
		{
			"time" : "2011-07-15T21:00:00.000000Z",
			"openBid" : 97.316,
			"openAsk" : 97.316,
			"highBid" : 99.912,
			"highAsk" : 99.912,
			"lowBid" : 94.671,
			"lowAsk" : 94.671,
			"closeBid" : 99.495,
			"closeAsk" : 99.495,
			"volume" : 168465,
			"complete" : true
		},
		{
			"time" : "2011-07-22T21:00:00.000000Z",
			"openBid" : 99.485,
			"openAsk" : 99.485,
			"highBid" : 100.376,
			"highAsk" : 100.376,
			"lowBid" : 94.744,
			"lowAsk" : 94.744,
			"closeBid" : 95.755,
			"closeAsk" : 95.755,
			"volume" : 184736,
			"complete" : true
		},
		{
			"time" : "2011-07-29T21:00:00.000000Z",
			"openBid" : 95.745,
			"openAsk" : 95.745,
			"highBid" : 98.413,
			"highAsk" : 98.413,
			"lowBid" : 82.74,
			"lowAsk" : 82.74,
			"closeBid" : 86.958,
			"closeAsk" : 86.958,
			"volume" : 330337,
			"complete" : true
		},
		{
			"time" : "2011-08-05T21:00:00.000000Z",
			"openBid" : 86.968,
			"openAsk" : 86.968,
			"highBid" : 87.29,
			"highAsk" : 87.29,
			"lowBid" : 75.617,
			"lowAsk" : 75.617,
			"closeBid" : 85.314,
			"closeAsk" : 85.314,
			"volume" : 457583,
			"complete" : true
		},
		{
			"time" : "2011-08-12T21:00:00.000000Z",
			"openBid" : 85.294,
			"openAsk" : 85.294,
			"highBid" : 88.958,
			"highAsk" : 88.958,
			"lowBid" : 79.236,
			"lowAsk" : 79.236,
			"closeBid" : 82.622,
			"closeAsk" : 82.622,
			"volume" : 255745,
			"complete" : true
		},
		{
			"time" : "2011-08-19T21:00:00.000000Z",
			"openBid" : 82.612,
			"openAsk" : 82.612,
			"highBid" : 86.458,
			"highAsk" : 86.458,
			"lowBid" : 81.046,
			"lowAsk" : 81.046,
			"closeBid" : 85.331,
			"closeAsk" : 85.331,
			"volume" : 289719,
			"complete" : true
		},
		{
			"time" : "2011-08-26T21:00:00.000000Z",
			"openBid" : 85.351,
			"openAsk" : 85.351,
			"highBid" : 89.804,
			"highAsk" : 89.804,
			"lowBid" : 85.001,
			"lowAsk" : 85.001,
			"closeBid" : 86.493,
			"closeAsk" : 86.493,
			"volume" : 206950,
			"complete" : true
		},
		{
			"time" : "2011-09-02T21:00:00.000000Z",
			"openBid" : 86.483,
			"openAsk" : 86.483,
			"highBid" : 90.414,
			"highAsk" : 90.414,
			"lowBid" : 83.131,
			"lowAsk" : 83.131,
			"closeBid" : 86.996,
			"closeAsk" : 86.996,
			"volume" : 198879,
			"complete" : true
		},
		{
			"time" : "2011-09-09T21:00:00.000000Z",
			"openBid" : 87.006,
			"openAsk" : 87.006,
			"highBid" : 90.484,
			"highAsk" : 90.484,
			"lowBid" : 84.959,
			"lowAsk" : 84.959,
			"closeBid" : 87.91,
			"closeAsk" : 87.91,
			"volume" : 216232,
			"complete" : true
		},
		{
			"time" : "2011-09-16T21:00:00.000000Z",
			"openBid" : 87.88,
			"openAsk" : 87.88,
			"highBid" : 88.082,
			"highAsk" : 88.082,
			"lowBid" : 77.626,
			"lowAsk" : 77.626,
			"closeBid" : 80.067,
			"closeAsk" : 80.067,
			"volume" : 289212,
			"complete" : true
		},
		{
			"time" : "2011-09-23T21:00:00.000000Z",
			"openBid" : 80.077,
			"openAsk" : 80.077,
			"highBid" : 84.84,
			"highAsk" : 84.84,
			"lowBid" : 77.178,
			"lowAsk" : 77.178,
			"closeBid" : 78.706,
			"closeAsk" : 78.706,
			"volume" : 288353,
			"complete" : true
		},
		{
			"time" : "2011-09-30T21:00:00.000000Z",
			"openBid" : 78.696,
			"openAsk" : 78.696,
			"highBid" : 84.04,
			"highAsk" : 84.04,
			"lowBid" : 74.994,
			"lowAsk" : 74.994,
			"closeBid" : 82.748,
			"closeAsk" : 82.748,
			"volume" : 311946,
			"complete" : true
		},
		{
			"time" : "2011-10-07T21:00:00.000000Z",
			"openBid" : 82.758,
			"openAsk" : 82.758,
			"highBid" : 87.439,
			"highAsk" : 87.439,
			"lowBid" : 82.758,
			"lowAsk" : 82.758,
			"closeBid" : 87.319,
			"closeAsk" : 87.319,
			"volume" : 207966,
			"complete" : true
		},
		{
			"time" : "2011-10-14T21:00:00.000000Z",
			"openBid" : 87.309,
			"openAsk" : 87.309,
			"highBid" : 89.68,
			"highAsk" : 89.68,
			"lowBid" : 84.211,
			"lowAsk" : 84.211,
			"closeBid" : 87.611,
			"closeAsk" : 87.611,
			"volume" : 218239,
			"complete" : true
		},
		{
			"time" : "2011-10-21T21:00:00.000000Z",
			"openBid" : 87.601,
			"openAsk" : 87.601,
			"highBid" : 94.641,
			"highAsk" : 94.641,
			"lowBid" : 86.992,
			"lowAsk" : 86.992,
			"closeBid" : 93.542,
			"closeAsk" : 93.542,
			"volume" : 272619,
			"complete" : true
		},
		{
			"time" : "2011-10-28T21:00:00.000000Z",
			"openBid" : 93.532,
			"openAsk" : 93.532,
			"highBid" : 94.924,
			"highAsk" : 94.924,
			"lowBid" : 89.164,
			"lowAsk" : 89.164,
			"closeBid" : 94.425,
			"closeAsk" : 94.425,
			"volume" : 239593,
			"complete" : true
		},
		{
			"time" : "2011-11-04T21:00:00.000000Z",
			"openBid" : 94.385,
			"openAsk" : 94.385,
			"highBid" : 99.396,
			"highAsk" : 99.396,
			"lowBid" : 93.225,
			"lowAsk" : 93.225,
			"closeBid" : 99.276,
			"closeAsk" : 99.276,
			"volume" : 224960,
			"complete" : true
		},
		{
			"time" : "2011-11-11T22:00:00.000000Z",
			"openBid" : 99.266,
			"openAsk" : 99.266,
			"highBid" : 103.38,
			"highAsk" : 103.38,
			"lowBid" : 96.709,
			"lowAsk" : 96.709,
			"closeBid" : 97.639,
			"closeAsk" : 97.639,
			"volume" : 236233,
			"complete" : true
		},
		{
			"time" : "2011-11-18T22:00:00.000000Z",
			"openBid" : 97.649,
			"openAsk" : 97.649,
			"highBid" : 98.708,
			"highAsk" : 98.708,
			"lowBid" : 94.997,
			"lowAsk" : 94.997,
			"closeBid" : 97.327,
			"closeAsk" : 97.327,
			"volume" : 172785,
			"complete" : true
		},
		{
			"time" : "2011-11-25T22:00:00.000000Z",
			"openBid" : 97.506,
			"openAsk" : 97.506,
			"highBid" : 101.756,
			"highAsk" : 101.756,
			"lowBid" : 97.136,
			"lowAsk" : 97.136,
			"closeBid" : 101.115,
			"closeAsk" : 101.115,
			"volume" : 214324,
			"complete" : true
		},
		{
			"time" : "2011-12-02T22:00:00.000000Z",
			"openBid" : 101.095,
			"openAsk" : 101.095,
			"highBid" : 102.445,
			"highAsk" : 102.445,
			"lowBid" : 97.363,
			"lowAsk" : 97.363,
			"closeBid" : 99.803,
			"closeAsk" : 99.803,
			"volume" : 185382,
			"complete" : true
		},
		{
			"time" : "2011-12-09T22:00:00.000000Z",
			"openBid" : 99.813,
			"openAsk" : 99.813,
			"highBid" : 101.252,
			"highAsk" : 101.252,
			"lowBid" : 92.521,
			"lowAsk" : 92.521,
			"closeBid" : 93.871,
			"closeAsk" : 93.871,
			"volume" : 201017,
			"complete" : true
		},
		{
			"time" : "2011-12-16T22:00:00.000000Z",
			"openBid" : 93.891,
			"openAsk" : 93.891,
			"highBid" : 100.239,
			"highAsk" : 100.239,
			"lowBid" : 92.78,
			"lowAsk" : 92.78,
			"closeBid" : 99.849,
			"closeAsk" : 99.849,
			"volume" : 131742,
			"complete" : true
		},
		{
			"time" : "2011-12-23T22:00:00.000000Z",
			"openBid" : 99.869,
			"openAsk" : 99.869,
			"highBid" : 101.778,
			"highAsk" : 101.778,
			"lowBid" : 98.307,
			"lowAsk" : 98.307,
			"closeBid" : 98.907,
			"closeAsk" : 98.907,
			"volume" : 82877,
			"complete" : true
		},
		{
			"time" : "2011-12-30T22:00:00.000000Z",
			"openBid" : 98.917,
			"openAsk" : 98.917,
			"highBid" : 103.745,
			"highAsk" : 103.745,
			"lowBid" : 98.897,
			"lowAsk" : 98.897,
			"closeBid" : 101.895,
			"closeAsk" : 101.895,
			"volume" : 152473,
			"complete" : true
		},
		{
			"time" : "2012-01-06T22:00:00.000000Z",
			"openBid" : 101.905,
			"openAsk" : 101.905,
			"highBid" : 103.413,
			"highAsk" : 103.413,
			"lowBid" : 97.702,
			"lowAsk" : 97.702,
			"closeBid" : 99.142,
			"closeAsk" : 99.142,
			"volume" : 196152,
			"complete" : true
		},
		{
			"time" : "2012-01-13T22:00:00.000000Z",
			"openBid" : 99.152,
			"openAsk" : 99.152,
			"highBid" : 102.061,
			"highAsk" : 102.061,
			"lowBid" : 97.836,
			"lowAsk" : 97.836,
			"closeBid" : 98.187,
			"closeAsk" : 98.187,
			"volume" : 141689,
			"complete" : true
		},
		{
			"time" : "2012-01-20T22:00:00.000000Z",
			"openBid" : 98.207,
			"openAsk" : 98.207,
			"highBid" : 101.235,
			"highAsk" : 101.235,
			"lowBid" : 97.231,
			"lowAsk" : 97.231,
			"closeBid" : 99.565,
			"closeAsk" : 99.565,
			"volume" : 180823,
			"complete" : true
		},
		{
			"time" : "2012-01-27T22:00:00.000000Z",
			"openBid" : 99.555,
			"openAsk" : 99.555,
			"highBid" : 101.164,
			"highAsk" : 101.164,
			"lowBid" : 95.334,
			"lowAsk" : 95.334,
			"closeBid" : 97.718,
			"closeAsk" : 97.718,
			"volume" : 194306,
			"complete" : true
		},
		{
			"time" : "2012-02-03T22:00:00.000000Z",
			"openBid" : 97.728,
			"openAsk" : 97.728,
			"highBid" : 100.109,
			"highAsk" : 100.109,
			"lowBid" : 95.76,
			"lowAsk" : 95.76,
			"closeBid" : 98.957,
			"closeAsk" : 98.957,
			"volume" : 178703,
			"complete" : true
		},
		{
			"time" : "2012-02-10T22:00:00.000000Z",
			"openBid" : 98.967,
			"openAsk" : 98.967,
			"highBid" : 104.024,
			"highAsk" : 104.024,
			"lowBid" : 98.887,
			"lowAsk" : 98.887,
			"closeBid" : 103.954,
			"closeAsk" : 103.954,
			"volume" : 135702,
			"complete" : true
		},
		{
			"time" : "2012-02-17T22:00:00.000000Z",
			"openBid" : 103.964,
			"openAsk" : 103.964,
			"highBid" : 109.689,
			"highAsk" : 109.689,
			"lowBid" : 103.964,
			"lowAsk" : 103.964,
			"closeBid" : 109.441,
			"closeAsk" : 109.441,
			"volume" : 137828,
			"complete" : true
		},
		{
			"time" : "2012-02-24T22:00:00.000000Z",
			"openBid" : 109.421,
			"openAsk" : 109.421,
			"highBid" : 110.351,
			"highAsk" : 110.351,
			"lowBid" : 104.639,
			"lowAsk" : 104.639,
			"closeBid" : 106.409,
			"closeAsk" : 106.409,
			"volume" : 214793,
			"complete" : true
		},
		{
			"time" : "2012-03-02T22:00:00.000000Z",
			"openBid" : 106.389,
			"openAsk" : 106.389,
			"highBid" : 108.085,
			"highAsk" : 108.085,
			"lowBid" : 104.219,
			"lowAsk" : 104.219,
			"closeBid" : 107.298,
			"closeAsk" : 107.298,
			"volume" : 173843,
			"complete" : true
		},
		{
			"time" : "2012-03-09T22:00:00.000000Z",
			"openBid" : 107.308,
			"openAsk" : 107.308,
			"highBid" : 107.469,
			"highAsk" : 107.469,
			"lowBid" : 103.729,
			"lowAsk" : 103.729,
			"closeBid" : 107.179,
			"closeAsk" : 107.179,
			"volume" : 157818,
			"complete" : true
		},
		{
			"time" : "2012-03-16T21:00:00.000000Z",
			"openBid" : 107.169,
			"openAsk" : 107.169,
			"highBid" : 108.081,
			"highAsk" : 108.081,
			"lowBid" : 103.957,
			"lowAsk" : 103.957,
			"closeBid" : 106.259,
			"closeAsk" : 106.259,
			"volume" : 164447,
			"complete" : true
		},
		{
			"time" : "2012-03-23T21:00:00.000000Z",
			"openBid" : 106.269,
			"openAsk" : 106.269,
			"highBid" : 107.265,
			"highAsk" : 107.265,
			"lowBid" : 101.729,
			"lowAsk" : 101.729,
			"closeBid" : 102.576,
			"closeAsk" : 102.576,
			"volume" : 152253,
			"complete" : true
		},
		{
			"time" : "2012-03-30T21:00:00.000000Z",
			"openBid" : 102.596,
			"openAsk" : 102.596,
			"highBid" : 105.151,
			"highAsk" : 105.151,
			"lowBid" : 100.788,
			"lowAsk" : 100.788,
			"closeBid" : 102.975,
			"closeAsk" : 102.975,
			"volume" : 127081,
			"complete" : true
		},
		{
			"time" : "2012-04-06T21:00:00.000000Z",
			"openBid" : 102.312,
			"openAsk" : 102.312,
			"highBid" : 104.087,
			"highAsk" : 104.087,
			"lowBid" : 100.499,
			"lowAsk" : 100.499,
			"closeBid" : 102.732,
			"closeAsk" : 102.732,
			"volume" : 137021,
			"complete" : true
		},
		{
			"time" : "2012-04-13T21:00:00.000000Z",
			"openBid" : 102.722,
			"openAsk" : 102.722,
			"highBid" : 105.008,
			"highAsk" : 105.008,
			"lowBid" : 101.705,
			"lowAsk" : 101.705,
			"closeBid" : 103.652,
			"closeAsk" : 103.652,
			"volume" : 127513,
			"complete" : true
		},
		{
			"time" : "2012-04-20T21:00:00.000000Z",
			"openBid" : 103.642,
			"openAsk" : 103.642,
			"highBid" : 104.669,
			"highAsk" : 104.669,
			"lowBid" : 101.446,
			"lowAsk" : 101.446,
			"closeBid" : 104.441,
			"closeAsk" : 104.441,
			"volume" : 119985,
			"complete" : true
		},
		{
			"time" : "2012-04-27T21:00:00.000000Z",
			"openBid" : 104.451,
			"openAsk" : 104.451,
			"highBid" : 106.147,
			"highAsk" : 106.147,
			"lowBid" : 97.287,
			"lowAsk" : 97.287,
			"closeBid" : 98.287,
			"closeAsk" : 98.287,
			"volume" : 148490,
			"complete" : true
		},
		{
			"time" : "2012-05-04T21:00:00.000000Z",
			"openBid" : 98.307,
			"openAsk" : 98.307,
			"highBid" : 98.427,
			"highAsk" : 98.427,
			"lowBid" : 95.011,
			"lowAsk" : 95.011,
			"closeBid" : 95.508,
			"closeAsk" : 95.508,
			"volume" : 167751,
			"complete" : true
		},
		{
			"time" : "2012-05-11T21:00:00.000000Z",
			"openBid" : 95.518,
			"openAsk" : 95.518,
			"highBid" : 95.722,
			"highAsk" : 95.722,
			"lowBid" : 90.884,
			"lowAsk" : 90.884,
			"closeBid" : 91.264,
			"closeAsk" : 91.264,
			"volume" : 159335,
			"complete" : true
		},
		{
			"time" : "2012-05-18T21:00:00.000000Z",
			"openBid" : 91.274,
			"openAsk" : 91.274,
			"highBid" : 92.965,
			"highAsk" : 92.965,
			"lowBid" : 88.943,
			"lowAsk" : 88.943,
			"closeBid" : 90.434,
			"closeAsk" : 90.434,
			"volume" : 131256,
			"complete" : true
		},
		{
			"time" : "2012-05-25T21:00:00.000000Z",
			"openBid" : 90.444,
			"openAsk" : 90.444,
			"highBid" : 91.935,
			"highAsk" : 91.935,
			"lowBid" : 82.079,
			"lowAsk" : 82.079,
			"closeBid" : 83.068,
			"closeAsk" : 83.068,
			"volume" : 159625,
			"complete" : true
		},
		{
			"time" : "2012-06-01T21:00:00.000000Z",
			"openBid" : 83.058,
			"openAsk" : 83.058,
			"highBid" : 86.875,
			"highAsk" : 86.875,
			"lowBid" : 81.031,
			"lowAsk" : 81.031,
			"closeBid" : 84.324,
			"closeAsk" : 84.324,
			"volume" : 179538,
			"complete" : true
		},
		{
			"time" : "2012-06-08T21:00:00.000000Z",
			"openBid" : 84.314,
			"openAsk" : 84.314,
			"highBid" : 86.525,
			"highAsk" : 86.525,
			"lowBid" : 80.973,
			"lowAsk" : 80.973,
			"closeBid" : 83.984,
			"closeAsk" : 83.984,
			"volume" : 161549,
			"complete" : true
		},
		{
			"time" : "2012-06-15T21:00:00.000000Z",
			"openBid" : 83.974,
			"openAsk" : 83.974,
			"highBid" : 85.566,
			"highAsk" : 85.566,
			"lowBid" : 77.211,
			"lowAsk" : 77.211,
			"closeBid" : 79.757,
			"closeAsk" : 79.757,
			"volume" : 181314,
			"complete" : true
		},
		{
			"time" : "2012-06-22T21:00:00.000000Z",
			"openBid" : 79.727,
			"openAsk" : 79.727,
			"highBid" : 85.056,
			"highAsk" : 85.056,
			"lowBid" : 77.011,
			"lowAsk" : 77.011,
			"closeBid" : 84.748,
			"closeAsk" : 84.748,
			"volume" : 180711,
			"complete" : true
		},
		{
			"time" : "2012-06-29T21:00:00.000000Z",
			"openBid" : 84.719,
			"openAsk" : 84.719,
			"highBid" : 88.764,
			"highAsk" : 88.764,
			"lowBid" : 81.864,
			"lowAsk" : 81.864,
			"closeBid" : 83.864,
			"closeAsk" : 83.864,
			"volume" : 176112,
			"complete" : true
		},
		{
			"time" : "2012-07-06T21:00:00.000000Z",
			"openBid" : 83.854,
			"openAsk" : 83.854,
			"highBid" : 87.512,
			"highAsk" : 87.512,
			"lowBid" : 83.517,
			"lowAsk" : 83.517,
			"closeBid" : 86.984,
			"closeAsk" : 86.984,
			"volume" : 168573,
			"complete" : true
		},
		{
			"time" : "2012-07-13T21:00:00.000000Z",
			"openBid" : 86.974,
			"openAsk" : 86.974,
			"highBid" : 92.857,
			"highAsk" : 92.857,
			"lowBid" : 86.35,
			"lowAsk" : 86.35,
			"closeBid" : 91.237,
			"closeAsk" : 91.237,
			"volume" : 138739,
			"complete" : true
		},
		{
			"time" : "2012-07-20T21:00:00.000000Z",
			"openBid" : 91.227,
			"openAsk" : 91.227,
			"highBid" : 91.357,
			"highAsk" : 91.357,
			"lowBid" : 86.539,
			"lowAsk" : 86.539,
			"closeBid" : 89.853,
			"closeAsk" : 89.853,
			"volume" : 181647,
			"complete" : true
		},
		{
			"time" : "2012-07-27T21:00:00.000000Z",
			"openBid" : 89.863,
			"openAsk" : 89.863,
			"highBid" : 91.527,
			"highAsk" : 91.527,
			"lowBid" : 86.706,
			"lowAsk" : 86.706,
			"closeBid" : 91.141,
			"closeAsk" : 91.141,
			"volume" : 178576,
			"complete" : true
		},
		{
			"time" : "2012-08-03T21:00:00.000000Z",
			"openBid" : 91.131,
			"openAsk" : 91.131,
			"highBid" : 94.56,
			"highAsk" : 94.56,
			"lowBid" : 90.451,
			"lowAsk" : 90.451,
			"closeBid" : 93.219,
			"closeAsk" : 93.219,
			"volume" : 136079,
			"complete" : true
		},
		{
			"time" : "2012-08-10T21:00:00.000000Z",
			"openBid" : 93.209,
			"openAsk" : 93.209,
			"highBid" : 96.229,
			"highAsk" : 96.229,
			"lowBid" : 91.953,
			"lowAsk" : 91.953,
			"closeBid" : 96.131,
			"closeAsk" : 96.131,
			"volume" : 124038,
			"complete" : true
		},
		{
			"time" : "2012-08-17T21:00:00.000000Z",
			"openBid" : 96.121,
			"openAsk" : 96.121,
			"highBid" : 97.899,
			"highAsk" : 97.899,
			"lowBid" : 94.905,
			"lowAsk" : 94.905,
			"closeBid" : 95.739,
			"closeAsk" : 95.739,
			"volume" : 125579,
			"complete" : true
		},
		{
			"time" : "2012-08-24T21:00:00.000000Z",
			"openBid" : 95.719,
			"openAsk" : 95.719,
			"highBid" : 97.382,
			"highAsk" : 97.382,
			"lowBid" : 93.672,
			"lowAsk" : 93.672,
			"closeBid" : 96.181,
			"closeAsk" : 96.181,
			"volume" : 135363,
			"complete" : true
		},
		{
			"time" : "2012-08-31T21:00:00.000000Z",
			"openBid" : 96.161,
			"openAsk" : 96.161,
			"highBid" : 97.516,
			"highAsk" : 97.516,
			"lowBid" : 93.906,
			"lowAsk" : 93.906,
			"closeBid" : 96.165,
			"closeAsk" : 96.165,
			"volume" : 139911,
			"complete" : true
		},
		{
			"time" : "2012-09-07T21:00:00.000000Z",
			"openBid" : 96.175,
			"openAsk" : 96.175,
			"highBid" : 100.329,
			"highAsk" : 100.329,
			"lowBid" : 95.203,
			"lowAsk" : 95.203,
			"closeBid" : 98.897,
			"closeAsk" : 98.897,
			"volume" : 140915,
			"complete" : true
		},
		{
			"time" : "2012-09-14T21:00:00.000000Z",
			"openBid" : 98.887,
			"openAsk" : 98.887,
			"highBid" : 99.474,
			"highAsk" : 99.474,
			"lowBid" : 90.659,
			"lowAsk" : 90.659,
			"closeBid" : 92.767,
			"closeAsk" : 92.767,
			"volume" : 182461,
			"complete" : true
		},
		{
			"time" : "2012-09-21T21:00:00.000000Z",
			"openBid" : 92.777,
			"openAsk" : 92.777,
			"highBid" : 92.941,
			"highAsk" : 92.941,
			"lowBid" : 88.713,
			"lowAsk" : 88.713,
			"closeBid" : 91.816,
			"closeAsk" : 91.816,
			"volume" : 149120,
			"complete" : true
		},
		{
			"time" : "2012-09-28T21:00:00.000000Z",
			"openBid" : 91.806,
			"openAsk" : 91.806,
			"highBid" : 93.128,
			"highAsk" : 93.128,
			"lowBid" : 87.53,
			"lowAsk" : 87.53,
			"closeBid" : 89.765,
			"closeAsk" : 89.765,
			"volume" : 163578,
			"complete" : true
		},
		{
			"time" : "2012-10-05T21:00:00.000000Z",
			"openBid" : 89.775,
			"openAsk" : 89.775,
			"highBid" : 93.543,
			"highAsk" : 93.543,
			"lowBid" : 88.081,
			"lowAsk" : 88.081,
			"closeBid" : 91.517,
			"closeAsk" : 91.517,
			"volume" : 159062,
			"complete" : true
		},
		{
			"time" : "2012-10-12T21:00:00.000000Z",
			"openBid" : 91.547,
			"openAsk" : 91.547,
			"highBid" : 93.074,
			"highAsk" : 93.074,
			"lowBid" : 89.724,
			"lowAsk" : 89.724,
			"closeBid" : 90.111,
			"closeAsk" : 90.111,
			"volume" : 132814,
			"complete" : true
		},
		{
			"time" : "2012-10-19T21:00:00.000000Z",
			"openBid" : 90.131,
			"openAsk" : 90.131,
			"highBid" : 90.9,
			"highAsk" : 90.9,
			"lowBid" : 84.622,
			"lowAsk" : 84.622,
			"closeBid" : 85.893,
			"closeAsk" : 85.893,
			"volume" : 174382,
			"complete" : true
		},
		{
			"time" : "2012-10-26T21:00:00.000000Z",
			"openBid" : 85.873,
			"openAsk" : 85.873,
			"highBid" : 87.188,
			"highAsk" : 87.188,
			"lowBid" : 84.401,
			"lowAsk" : 84.401,
			"closeBid" : 84.609,
			"closeAsk" : 84.609,
			"volume" : 117359,
			"complete" : true
		},
		{
			"time" : "2012-11-02T21:00:00.000000Z",
			"openBid" : 84.629,
			"openAsk" : 84.629,
			"highBid" : 89.046,
			"highAsk" : 89.046,
			"lowBid" : 83.898,
			"lowAsk" : 83.898,
			"closeBid" : 85.939,
			"closeAsk" : 85.939,
			"volume" : 174152,
			"complete" : true
		},
		{
			"time" : "2012-11-09T22:00:00.000000Z",
			"openBid" : 85.929,
			"openAsk" : 85.929,
			"highBid" : 87.055,
			"highAsk" : 87.055,
			"lowBid" : 84.485,
			"lowAsk" : 84.485,
			"closeBid" : 86.778,
			"closeAsk" : 86.778,
			"volume" : 143637,
			"complete" : true
		},
		{
			"time" : "2012-11-16T22:00:00.000000Z",
			"openBid" : 86.768,
			"openAsk" : 86.768,
			"highBid" : 89.486,
			"highAsk" : 89.486,
			"lowBid" : 85.878,
			"lowAsk" : 85.878,
			"closeBid" : 87.991,
			"closeAsk" : 87.991,
			"volume" : 108128,
			"complete" : true
		},
		{
			"time" : "2012-11-23T22:00:00.000000Z",
			"openBid" : 87.963,
			"openAsk" : 87.963,
			"highBid" : 88.759,
			"highAsk" : 88.809,
			"lowBid" : 85.146,
			"lowAsk" : 85.146,
			"closeBid" : 88.683,
			"closeAsk" : 88.733,
			"volume" : 131064,
			"complete" : true
		},
		{
			"time" : "2012-11-30T22:00:00.000000Z",
			"openBid" : 88.683,
			"openAsk" : 88.733,
			"highBid" : 90.125,
			"highAsk" : 90.175,
			"lowBid" : 85.524,
			"lowAsk" : 85.574,
			"closeBid" : 85.859,
			"closeAsk" : 85.909,
			"volume" : 194082,
			"complete" : true
		},
		{
			"time" : "2012-12-07T22:00:00.000000Z",
			"openBid" : 85.859,
			"openAsk" : 85.909,
			"highBid" : 87.575,
			"highAsk" : 87.615,
			"lowBid" : 85.103,
			"lowAsk" : 85.143,
			"closeBid" : 86.796,
			"closeAsk" : 86.836,
			"volume" : 152167,
			"complete" : true
		},
		{
			"time" : "2012-12-14T22:00:00.000000Z",
			"openBid" : 87.032,
			"openAsk" : 87.072,
			"highBid" : 90.023,
			"highAsk" : 90.063,
			"lowBid" : 86.431,
			"lowAsk" : 86.471,
			"closeBid" : 88.409,
			"closeAsk" : 88.459,
			"volume" : 145766,
			"complete" : true
		},
		{
			"time" : "2012-12-21T22:00:00.000000Z",
			"openBid" : 88.321,
			"openAsk" : 88.371,
			"highBid" : 91.082,
			"highAsk" : 91.132,
			"lowBid" : 87.751,
			"lowAsk" : 87.791,
			"closeBid" : 90.313,
			"closeAsk" : 90.363,
			"volume" : 83330,
			"complete" : true
		},
		{
			"time" : "2012-12-28T22:00:00.000000Z",
			"openBid" : 90.132,
			"openAsk" : 90.182,
			"highBid" : 93.519,
			"highAsk" : 93.569,
			"lowBid" : 89.649,
			"lowAsk" : 89.699,
			"closeBid" : 92.785,
			"closeAsk" : 92.835,
			"volume" : 114994,
			"complete" : true
		},
		{
			"time" : "2013-01-04T22:00:00.000000Z",
			"openBid" : 92.928,
			"openAsk" : 92.978,
			"highBid" : 94.476,
			"highAsk" : 94.526,
			"lowBid" : 92.187,
			"lowAsk" : 92.237,
			"closeBid" : 93.509,
			"closeAsk" : 93.559,
			"volume" : 153130,
			"complete" : true
		},
		{
			"time" : "2013-01-11T22:00:00.000000Z",
			"openBid" : 93.495,
			"openAsk" : 93.545,
			"highBid" : 95.939,
			"highAsk" : 95.989,
			"lowBid" : 92.819,
			"lowAsk" : 92.869,
			"closeBid" : 95.285,
			"closeAsk" : 95.335,
			"volume" : 143198,
			"complete" : true
		},
		{
			"time" : "2013-01-18T22:00:00.000000Z",
			"openBid" : 95.27,
			"openAsk" : 95.32,
			"highBid" : 96.447,
			"highAsk" : 96.497,
			"lowBid" : 94.504,
			"lowAsk" : 94.554,
			"closeBid" : 95.602,
			"closeAsk" : 95.652,
			"volume" : 134254,
			"complete" : true
		},
		{
			"time" : "2013-01-25T22:00:00.000000Z",
			"openBid" : 95.602,
			"openAsk" : 95.652,
			"highBid" : 97.871,
			"highAsk" : 97.921,
			"lowBid" : 95.091,
			"lowAsk" : 95.141,
			"closeBid" : 97.256,
			"closeAsk" : 97.306,
			"volume" : 156981,
			"complete" : true
		},
		{
			"time" : "2013-02-01T22:00:00.000000Z",
			"openBid" : 97.256,
			"openAsk" : 97.306,
			"highBid" : 97.452,
			"highAsk" : 97.502,
			"lowBid" : 94.795,
			"lowAsk" : 94.845,
			"closeBid" : 95.564,
			"closeAsk" : 95.624,
			"volume" : 137000,
			"complete" : true
		},
		{
			"time" : "2013-02-08T22:00:00.000000Z",
			"openBid" : 95.564,
			"openAsk" : 95.624,
			"highBid" : 97.958,
			"highAsk" : 98.008,
			"lowBid" : 94.807,
			"lowAsk" : 94.857,
			"closeBid" : 95.854,
			"closeAsk" : 95.904,
			"volume" : 126081,
			"complete" : true
		},
		{
			"time" : "2013-02-15T22:00:00.000000Z",
			"openBid" : 95.854,
			"openAsk" : 95.904,
			"highBid" : 96.923,
			"highAsk" : 96.973,
			"lowBid" : 91.939,
			"lowAsk" : 91.989,
			"closeBid" : 92.85,
			"closeAsk" : 92.9,
			"volume" : 156749,
			"complete" : true
		},
		{
			"time" : "2013-02-22T22:00:00.000000Z",
			"openBid" : 92.805,
			"openAsk" : 92.855,
			"highBid" : 94.002,
			"highAsk" : 94.052,
			"lowBid" : 89.684,
			"lowAsk" : 89.734,
			"closeBid" : 90.57,
			"closeAsk" : 90.62,
			"volume" : 235258,
			"complete" : true
		},
		{
			"time" : "2013-03-01T22:00:00.000000Z",
			"openBid" : 90.57,
			"openAsk" : 90.62,
			"highBid" : 91.773,
			"highAsk" : 91.823,
			"lowBid" : 89.03,
			"lowAsk" : 89.08,
			"closeBid" : 91.616,
			"closeAsk" : 91.676,
			"volume" : 186100,
			"complete" : true
		},
		{
			"time" : "2013-03-08T22:00:00.000000Z",
			"openBid" : 91.616,
			"openAsk" : 91.676,
			"highBid" : 93.566,
			"highAsk" : 93.616,
			"lowBid" : 90.684,
			"lowAsk" : 90.734,
			"closeBid" : 93.308,
			"closeAsk" : 93.368,
			"volume" : 148330,
			"complete" : true
		},
		{
			"time" : "2013-03-15T21:00:00.000000Z",
			"openBid" : 93.308,
			"openAsk" : 93.368,
			"highBid" : 93.902,
			"highAsk" : 93.952,
			"lowBid" : 91.316,
			"lowAsk" : 91.366,
			"closeBid" : 93.353,
			"closeAsk" : 93.403,
			"volume" : 202310,
			"complete" : true
		},
		{
			"time" : "2013-03-22T21:00:00.000000Z",
			"openBid" : 93.353,
			"openAsk" : 93.403,
			"highBid" : 96.91,
			"highAsk" : 96.96,
			"lowBid" : 93.226,
			"lowAsk" : 93.276,
			"closeBid" : 96.773,
			"closeAsk" : 96.823,
			"volume" : 145361,
			"complete" : true
		},
		{
			"time" : "2013-03-29T21:00:00.000000Z",
			"openBid" : 97.024,
			"openAsk" : 97.074,
			"highBid" : 97.38,
			"highAsk" : 97.43,
			"lowBid" : 91.612,
			"lowAsk" : 91.662,
			"closeBid" : 92.704,
			"closeAsk" : 92.754,
			"volume" : 212885,
			"complete" : true
		},
		{
			"time" : "2013-04-05T21:00:00.000000Z",
			"openBid" : 92.704,
			"openAsk" : 92.754,
			"highBid" : 94.568,
			"highAsk" : 94.618,
			"lowBid" : 90.109,
			"lowAsk" : 90.159,
			"closeBid" : 90.63,
			"closeAsk" : 90.68,
			"volume" : 195776,
			"complete" : true
		},
		{
			"time" : "2013-04-12T21:00:00.000000Z",
			"openBid" : 90.63,
			"openAsk" : 90.68,
			"highBid" : 90.69,
			"highAsk" : 90.74,
			"lowBid" : 85.483,
			"lowAsk" : 85.533,
			"closeBid" : 87.812,
			"closeAsk" : 87.862,
			"volume" : 396676,
			"complete" : true
		},
		{
			"time" : "2013-04-19T21:00:00.000000Z",
			"openBid" : 87.923,
			"openAsk" : 87.973,
			"highBid" : 93.497,
			"highAsk" : 93.547,
			"lowBid" : 87.319,
			"lowAsk" : 87.369,
			"closeBid" : 92.545,
			"closeAsk" : 92.595,
			"volume" : 354204,
			"complete" : true
		},
		{
			"time" : "2013-04-26T21:00:00.000000Z",
			"openBid" : 92.452,
			"openAsk" : 92.502,
			"highBid" : 95.684,
			"highAsk" : 95.734,
			"lowBid" : 89.771,
			"lowAsk" : 89.821,
			"closeBid" : 95.134,
			"closeAsk" : 95.184,
			"volume" : 335759,
			"complete" : true
		},
		{
			"time" : "2013-05-03T21:00:00.000000Z",
			"openBid" : 95.256,
			"openAsk" : 95.306,
			"highBid" : 96.829,
			"highAsk" : 96.879,
			"lowBid" : 93.162,
			"lowAsk" : 93.212,
			"closeBid" : 95.648,
			"closeAsk" : 95.698,
			"volume" : 309902,
			"complete" : true
		},
		{
			"time" : "2013-05-10T21:00:00.000000Z",
			"openBid" : 95.526,
			"openAsk" : 95.576,
			"highBid" : 96.338,
			"highAsk" : 96.388,
			"lowBid" : 92,
			"lowAsk" : 92.05,
			"closeBid" : 95.779,
			"closeAsk" : 95.829,
			"volume" : 302796,
			"complete" : true
		},
		{
			"time" : "2013-05-17T21:00:00.000000Z",
			"openBid" : 95.926,
			"openAsk" : 95.976,
			"highBid" : 96.976,
			"highAsk" : 97.026,
			"lowBid" : 91.892,
			"lowAsk" : 91.942,
			"closeBid" : 93.522,
			"closeAsk" : 93.572,
			"volume" : 410487,
			"complete" : true
		},
		{
			"time" : "2013-05-24T21:00:00.000000Z",
			"openBid" : 93.574,
			"openAsk" : 93.624,
			"highBid" : 95.636,
			"highAsk" : 95.686,
			"lowBid" : 91.366,
			"lowAsk" : 91.416,
			"closeBid" : 91.446,
			"closeAsk" : 91.496,
			"volume" : 310565,
			"complete" : true
		},
		{
			"time" : "2013-05-31T21:00:00.000000Z",
			"openBid" : 91.582,
			"openAsk" : 91.632,
			"highBid" : 96.197,
			"highAsk" : 96.247,
			"lowBid" : 91.099,
			"lowAsk" : 91.149,
			"closeBid" : 96.029,
			"closeAsk" : 96.079,
			"volume" : 364596,
			"complete" : true
		},
		{
			"time" : "2013-06-07T21:00:00.000000Z",
			"openBid" : 96.021,
			"openAsk" : 96.071,
			"highBid" : 98.123,
			"highAsk" : 98.173,
			"lowBid" : 93.927,
			"lowAsk" : 93.977,
			"closeBid" : 97.752,
			"closeAsk" : 97.802,
			"volume" : 276834,
			"complete" : true
		},
		{
			"time" : "2013-06-14T21:00:00.000000Z",
			"openBid" : 97.744,
			"openAsk" : 97.794,
			"highBid" : 98.896,
			"highAsk" : 98.946,
			"lowBid" : 92.838,
			"lowAsk" : 92.888,
			"closeBid" : 93.608,
			"closeAsk" : 93.658,
			"volume" : 413308,
			"complete" : true
		},
		{
			"time" : "2013-06-21T21:00:00.000000Z",
			"openBid" : 93.534,
			"openAsk" : 93.584,
			"highBid" : 97.582,
			"highAsk" : 97.632,
			"lowBid" : 92.42,
			"lowAsk" : 92.47,
			"closeBid" : 96.229,
			"closeAsk" : 96.279,
			"volume" : 443862,
			"complete" : true
		},
		{
			"time" : "2013-06-28T21:00:00.000000Z",
			"openBid" : 96.351,
			"openAsk" : 96.401,
			"highBid" : 103.297,
			"highAsk" : 103.347,
			"lowBid" : 95.868,
			"lowAsk" : 95.918,
			"closeBid" : 103.282,
			"closeAsk" : 103.332,
			"volume" : 404255,
			"complete" : true
		},
		{
			"time" : "2013-07-05T21:00:00.000000Z",
			"openBid" : 103.585,
			"openAsk" : 103.635,
			"highBid" : 106.5,
			"highAsk" : 106.55,
			"lowBid" : 101.983,
			"lowAsk" : 102.033,
			"closeBid" : 105.655,
			"closeAsk" : 105.705,
			"volume" : 416377,
			"complete" : true
		},
		{
			"time" : "2013-07-12T21:00:00.000000Z",
			"openBid" : 105.605,
			"openAsk" : 105.655,
			"highBid" : 108.9,
			"highAsk" : 108.95,
			"lowBid" : 104.25,
			"lowAsk" : 104.3,
			"closeBid" : 108.185,
			"closeAsk" : 108.235,
			"volume" : 335120,
			"complete" : true
		},
		{
			"time" : "2013-07-19T21:00:00.000000Z",
			"openBid" : 108.08,
			"openAsk" : 108.13,
			"highBid" : 108.57,
			"highAsk" : 108.62,
			"lowBid" : 103.88,
			"lowAsk" : 103.93,
			"closeBid" : 104.595,
			"closeAsk" : 104.645,
			"volume" : 375902,
			"complete" : true
		},
		{
			"time" : "2013-07-26T21:00:00.000000Z",
			"openBid" : 104.655,
			"openAsk" : 104.705,
			"highBid" : 108.471,
			"highAsk" : 108.521,
			"lowBid" : 102.738,
			"lowAsk" : 102.788,
			"closeBid" : 106.745,
			"closeAsk" : 106.795,
			"volume" : 336152,
			"complete" : true
		},
		{
			"time" : "2013-08-02T21:00:00.000000Z",
			"openBid" : 106.622,
			"openAsk" : 106.672,
			"highBid" : 107.532,
			"highAsk" : 107.582,
			"lowBid" : 102.34,
			"lowAsk" : 102.39,
			"closeBid" : 105.848,
			"closeAsk" : 105.908,
			"volume" : 313206,
			"complete" : true
		},
		{
			"time" : "2013-08-09T21:00:00.000000Z",
			"openBid" : 105.595,
			"openAsk" : 105.655,
			"highBid" : 108.405,
			"highAsk" : 108.455,
			"lowBid" : 104.776,
			"lowAsk" : 104.826,
			"closeBid" : 107.99,
			"closeAsk" : 108.04,
			"volume" : 308668,
			"complete" : true
		},
		{
			"time" : "2013-08-16T21:00:00.000000Z",
			"openBid" : 107.877,
			"openAsk" : 107.927,
			"highBid" : 107.973,
			"highAsk" : 108.023,
			"lowBid" : 103.869,
			"lowAsk" : 103.919,
			"closeBid" : 106.714,
			"closeAsk" : 106.764,
			"volume" : 356154,
			"complete" : true
		},
		{
			"time" : "2013-08-23T21:00:00.000000Z",
			"openBid" : 107.146,
			"openAsk" : 107.196,
			"highBid" : 112.536,
			"highAsk" : 112.586,
			"lowBid" : 105.862,
			"lowAsk" : 105.912,
			"closeBid" : 107.922,
			"closeAsk" : 107.982,
			"volume" : 483393,
			"complete" : true
		},
		{
			"time" : "2013-08-30T21:00:00.000000Z",
			"openBid" : 107.278,
			"openAsk" : 107.338,
			"highBid" : 110.865,
			"highAsk" : 110.915,
			"lowBid" : 104.467,
			"lowAsk" : 104.527,
			"closeBid" : 110.413,
			"closeAsk" : 110.463,
			"volume" : 326205,
			"complete" : true
		},
		{
			"time" : "2013-09-06T21:00:00.000000Z",
			"openBid" : 110.319,
			"openAsk" : 110.369,
			"highBid" : 110.594,
			"highAsk" : 110.644,
			"lowBid" : 106.643,
			"lowAsk" : 106.693,
			"closeBid" : 108.86,
			"closeAsk" : 108.91,
			"volume" : 306818,
			"complete" : true
		},
		{
			"time" : "2013-09-13T21:00:00.000000Z",
			"openBid" : 107.943,
			"openAsk" : 107.993,
			"highBid" : 109.011,
			"highAsk" : 109.061,
			"lowBid" : 105.269,
			"lowAsk" : 105.319,
			"closeBid" : 105.656,
			"closeAsk" : 105.706,
			"volume" : 332636,
			"complete" : true
		},
		{
			"time" : "2013-09-20T21:00:00.000000Z",
			"openBid" : 105.533,
			"openAsk" : 105.583,
			"highBid" : 105.848,
			"highAsk" : 105.898,
			"lowBid" : 102.851,
			"lowAsk" : 102.901,
			"closeBid" : 103.434,
			"closeAsk" : 103.484,
			"volume" : 319669,
			"complete" : true
		},
		{
			"time" : "2013-09-27T21:00:00.000000Z",
			"openBid" : 102.985,
			"openAsk" : 103.035,
			"highBid" : 104.843,
			"highAsk" : 104.893,
			"lowBid" : 101.552,
			"lowAsk" : 101.602,
			"closeBid" : 104.076,
			"closeAsk" : 104.126,
			"volume" : 328448,
			"complete" : true
		},
		{
			"time" : "2013-10-04T21:00:00.000000Z",
			"openBid" : 103.773,
			"openAsk" : 103.823,
			"highBid" : 104.413,
			"highAsk" : 104.463,
			"lowBid" : 101.061,
			"lowAsk" : 101.111,
			"closeBid" : 102.273,
			"closeAsk" : 102.323,
			"volume" : 321056,
			"complete" : true
		},
		{
			"time" : "2013-10-11T21:00:00.000000Z",
			"openBid" : 101.751,
			"openAsk" : 101.801,
			"highBid" : 103.543,
			"highAsk" : 103.593,
			"lowBid" : 100.597,
			"lowAsk" : 100.647,
			"closeBid" : 101.522,
			"closeAsk" : 101.572,
			"volume" : 289924,
			"complete" : true
		},
		{
			"time" : "2013-10-18T21:00:00.000000Z",
			"openBid" : 101.297,
			"openAsk" : 101.347,
			"highBid" : 101.561,
			"highAsk" : 101.611,
			"lowBid" : 96.237,
			"lowAsk" : 96.287,
			"closeBid" : 98.149,
			"closeAsk" : 98.199,
			"volume" : 365592,
			"complete" : true
		},
		{
			"time" : "2013-10-25T21:00:00.000000Z",
			"openBid" : 97.99,
			"openAsk" : 98.04,
			"highBid" : 99.059,
			"highAsk" : 99.109,
			"lowBid" : 94.551,
			"lowAsk" : 94.601,
			"closeBid" : 94.806,
			"closeAsk" : 94.856,
			"volume" : 292816,
			"complete" : true
		},
		{
			"time" : "2013-11-01T21:00:00.000000Z",
			"openBid" : 94.678,
			"openAsk" : 94.728,
			"highBid" : 95.559,
			"highAsk" : 95.609,
			"lowBid" : 93.247,
			"lowAsk" : 93.297,
			"closeBid" : 94.541,
			"closeAsk" : 94.591,
			"volume" : 231963,
			"complete" : true
		},
		{
			"time" : "2013-11-08T22:00:00.000000Z",
			"openBid" : 94.628,
			"openAsk" : 94.678,
			"highBid" : 95.539,
			"highAsk" : 95.589,
			"lowBid" : 93.013,
			"lowAsk" : 93.063,
			"closeBid" : 94.236,
			"closeAsk" : 94.286,
			"volume" : 211608,
			"complete" : true
		},
		{
			"time" : "2013-11-15T22:00:00.000000Z",
			"openBid" : 94.273,
			"openAsk" : 94.323,
			"highBid" : 95.47,
			"highAsk" : 95.52,
			"lowBid" : 93.09,
			"lowAsk" : 93.14,
			"closeBid" : 94.7,
			"closeAsk" : 94.75,
			"volume" : 249642,
			"complete" : true
		},
		{
			"time" : "2013-11-22T22:00:00.000000Z",
			"openBid" : 93.749,
			"openAsk" : 93.799,
			"highBid" : 94.573,
			"highAsk" : 94.623,
			"lowBid" : 91.66,
			"lowAsk" : 91.71,
			"closeBid" : 92.681,
			"closeAsk" : 92.731,
			"volume" : 200722,
			"complete" : true
		},
		{
			"time" : "2013-11-29T22:00:00.000000Z",
			"openBid" : 92.564,
			"openAsk" : 92.614,
			"highBid" : 97.984,
			"highAsk" : 98.034,
			"lowBid" : 92.476,
			"lowAsk" : 92.526,
			"closeBid" : 97.677,
			"closeAsk" : 97.727,
			"volume" : 255912,
			"complete" : true
		},
		{
			"time" : "2013-12-06T22:00:00.000000Z",
			"openBid" : 97.641,
			"openAsk" : 97.691,
			"highBid" : 98.607,
			"highAsk" : 98.657,
			"lowBid" : 96.271,
			"lowAsk" : 96.321,
			"closeBid" : 96.472,
			"closeAsk" : 96.522,
			"volume" : 185515,
			"complete" : true
		},
		{
			"time" : "2013-12-13T22:00:00.000000Z",
			"openBid" : 96.63,
			"openAsk" : 96.68,
			"highBid" : 99.234,
			"highAsk" : 99.284,
			"lowBid" : 96.261,
			"lowAsk" : 96.311,
			"closeBid" : 98.908,
			"closeAsk" : 98.958,
			"volume" : 181866,
			"complete" : true
		},
		{
			"time" : "2013-12-20T22:00:00.000000Z",
			"openBid" : 98.949,
			"openAsk" : 98.999,
			"highBid" : 100.547,
			"highAsk" : 100.597,
			"lowBid" : 98.315,
			"lowAsk" : 98.365,
			"closeBid" : 99.929,
			"closeAsk" : 99.979,
			"volume" : 83427,
			"complete" : true
		},
		{
			"time" : "2013-12-27T22:00:00.000000Z",
			"openBid" : 99.958,
			"openAsk" : 100.008,
			"highBid" : 100.244,
			"highAsk" : 100.294,
			"lowBid" : 93.724,
			"lowAsk" : 93.774,
			"closeBid" : 94.074,
			"closeAsk" : 94.124,
			"volume" : 137542,
			"complete" : true
		},
		{
			"time" : "2014-01-03T22:00:00.000000Z",
			"openBid" : 94.057,
			"openAsk" : 94.107,
			"highBid" : 94.46,
			"highAsk" : 94.51,
			"lowBid" : 91.202,
			"lowAsk" : 91.252,
			"closeBid" : 92.775,
			"closeAsk" : 92.825,
			"volume" : 175688,
			"complete" : true
		},
		{
			"time" : "2014-01-10T22:00:00.000000Z",
			"openBid" : 92.809,
			"openAsk" : 92.859,
			"highBid" : 94.83,
			"highAsk" : 94.88,
			"lowBid" : 91.401,
			"lowAsk" : 91.451,
			"closeBid" : 94.079,
			"closeAsk" : 94.129,
			"volume" : 132707,
			"complete" : true
		},
		{
			"time" : "2014-01-17T22:00:00.000000Z",
			"openBid" : 94.064,
			"openAsk" : 94.114,
			"highBid" : 97.633,
			"highAsk" : 97.683,
			"lowBid" : 93.444,
			"lowAsk" : 93.494,
			"closeBid" : 96.692,
			"closeAsk" : 96.742,
			"volume" : 205797,
			"complete" : true
		},
		{
			"time" : "2014-01-24T22:00:00.000000Z",
			"openBid" : 96.759,
			"openAsk" : 96.809,
			"highBid" : 98.445,
			"highAsk" : 98.457,
			"lowBid" : 95.037,
			"lowAsk" : 95.087,
			"closeBid" : 97.337,
			"closeAsk" : 97.347,
			"volume" : 240081,
			"complete" : true
		},
		{
			"time" : "2014-01-31T22:00:00.000000Z",
			"openBid" : 97.325,
			"openAsk" : 97.355,
			"highBid" : 100.254,
			"highAsk" : 100.285,
			"lowBid" : 96.151,
			"lowAsk" : 96.163,
			"closeBid" : 100.103,
			"closeAsk" : 100.124,
			"volume" : 301815,
			"complete" : true
		},
		{
			"time" : "2014-02-07T22:00:00.000000Z",
			"openBid" : 100.132,
			"openAsk" : 100.163,
			"highBid" : 101.346,
			"highAsk" : 101.359,
			"lowBid" : 99.15,
			"lowAsk" : 99.166,
			"closeBid" : 100.635,
			"closeAsk" : 100.676,
			"volume" : 243479,
			"complete" : true
		},
		{
			"time" : "2014-02-14T22:00:00.000000Z",
			"openBid" : 100.609,
			"openAsk" : 100.62,
			"highBid" : 103.734,
			"highAsk" : 103.75,
			"lowBid" : 100.529,
			"lowAsk" : 100.562,
			"closeBid" : 102.757,
			"closeAsk" : 102.778,
			"volume" : 271823,
			"complete" : true
		},
		{
			"time" : "2014-02-21T22:00:00.000000Z",
			"openBid" : 102.748,
			"openAsk" : 102.769,
			"highBid" : 103.823,
			"highAsk" : 103.841,
			"lowBid" : 101.375,
			"lowAsk" : 101.391,
			"closeBid" : 102.964,
			"closeAsk" : 102.985,
			"volume" : 313727,
			"complete" : true
		},
		{
			"time" : "2014-02-28T22:00:00.000000Z",
			"openBid" : 103.511,
			"openAsk" : 103.522,
			"highBid" : 105.495,
			"highAsk" : 105.506,
			"lowBid" : 100.513,
			"lowAsk" : 100.539,
			"closeBid" : 102.887,
			"closeAsk" : 102.912,
			"volume" : 386291,
			"complete" : true
		},
		{
			"time" : "2014-03-07T22:00:00.000000Z",
			"openBid" : 102.959,
			"openAsk" : 102.994,
			"highBid" : 102.959,
			"highAsk" : 103.009,
			"lowBid" : 97.883,
			"lowAsk" : 97.898,
			"closeBid" : 99.255,
			"closeAsk" : 99.295,
			"volume" : 288019,
			"complete" : true
		},
		{
			"time" : "2014-03-14T21:00:00.000000Z",
			"openBid" : 99.529,
			"openAsk" : 99.589,
			"highBid" : 100.819,
			"highAsk" : 100.832,
			"lowBid" : 97.615,
			"lowAsk" : 97.631,
			"closeBid" : 100.068,
			"closeAsk" : 100.079,
			"volume" : 261317,
			"complete" : true
		},
		{
			"time" : "2014-03-21T21:00:00.000000Z",
			"openBid" : 99.834,
			"openAsk" : 99.995,
			"highBid" : 102.684,
			"highAsk" : 102.699,
			"lowBid" : 99.288,
			"lowAsk" : 99.302,
			"closeBid" : 102.043,
			"closeAsk" : 102.055,
			"volume" : 265912,
			"complete" : true
		},
		{
			"time" : "2014-03-28T21:00:00.000000Z",
			"openBid" : 101.979,
			"openAsk" : 102.011,
			"highBid" : 102.36,
			"highAsk" : 102.377,
			"lowBid" : 99.208,
			"lowAsk" : 99.223,
			"closeBid" : 101.429,
			"closeAsk" : 101.441,
			"volume" : 298352,
			"complete" : true
		},
		{
			"time" : "2014-04-04T21:00:00.000000Z",
			"openBid" : 101.212,
			"openAsk" : 101.234,
			"highBid" : 104.09,
			"highAsk" : 104.112,
			"lowBid" : 100.182,
			"lowAsk" : 100.197,
			"closeBid" : 103.143,
			"closeAsk" : 103.175,
			"volume" : 261711,
			"complete" : true
		},
		{
			"time" : "2014-04-11T21:00:00.000000Z",
			"openBid" : 103.282,
			"openAsk" : 103.344,
			"highBid" : 104.868,
			"highAsk" : 104.89,
			"lowBid" : 102.952,
			"lowAsk" : 102.979,
			"closeBid" : 104.394,
			"closeAsk" : 104.426,
			"volume" : 211798,
			"complete" : true
		},
		{
			"time" : "2014-04-18T21:00:00.000000Z",
			"openBid" : 104.414,
			"openAsk" : 104.426,
			"highBid" : 104.487,
			"highAsk" : 104.504,
			"lowBid" : 101.028,
			"lowAsk" : 101.043,
			"closeBid" : 101.182,
			"closeAsk" : 101.194,
			"volume" : 272674,
			"complete" : true
		},
		{
			"time" : "2014-04-25T21:00:00.000000Z",
			"openBid" : 101.15,
			"openAsk" : 101.162,
			"highBid" : 102.669,
			"highAsk" : 102.686,
			"lowBid" : 99.151,
			"lowAsk" : 99.165,
			"closeBid" : 100.299,
			"closeAsk" : 100.311,
			"volume" : 284700,
			"complete" : true
		},
		{
			"time" : "2014-05-02T21:00:00.000000Z",
			"openBid" : 100.315,
			"openAsk" : 100.337,
			"highBid" : 101.41,
			"highAsk" : 101.431,
			"lowBid" : 99.239,
			"lowAsk" : 99.258,
			"closeBid" : 100.295,
			"closeAsk" : 100.307,
			"volume" : 253531,
			"complete" : true
		},
		{
			"time" : "2014-05-09T21:00:00.000000Z",
			"openBid" : 100.243,
			"openAsk" : 100.255,
			"highBid" : 102.792,
			"highAsk" : 102.81,
			"lowBid" : 100.123,
			"lowAsk" : 100.138,
			"closeBid" : 102.455,
			"closeAsk" : 102.466,
			"volume" : 191095,
			"complete" : true
		},
		{
			"time" : "2014-05-16T21:00:00.000000Z",
			"openBid" : 102.402,
			"openAsk" : 102.413,
			"highBid" : 105.132,
			"highAsk" : 105.147,
			"lowBid" : 102.248,
			"lowAsk" : 102.261,
			"closeBid" : 105.015,
			"closeAsk" : 105.027,
			"volume" : 222628,
			"complete" : true
		},
		{
			"time" : "2014-05-23T21:00:00.000000Z",
			"openBid" : 104.89,
			"openAsk" : 104.902,
			"highBid" : 105.051,
			"highAsk" : 105.066,
			"lowBid" : 102.865,
			"lowAsk" : 102.885,
			"closeBid" : 103.333,
			"closeAsk" : 103.345,
			"volume" : 191132,
			"complete" : true
		},
		{
			"time" : "2014-05-30T21:00:00.000000Z",
			"openBid" : 103.327,
			"openAsk" : 103.349,
			"highBid" : 104.037,
			"highAsk" : 104.067,
			"lowBid" : 101.936,
			"lowAsk" : 101.951,
			"closeBid" : 103.016,
			"closeAsk" : 103.038,
			"volume" : 198138,
			"complete" : true
		},
		{
			"time" : "2014-06-06T21:00:00.000000Z",
			"openBid" : 102.909,
			"openAsk" : 102.931,
			"highBid" : 107.739,
			"highAsk" : 107.756,
			"lowBid" : 102.83,
			"lowAsk" : 102.847,
			"closeBid" : 106.862,
			"closeAsk" : 106.894,
			"volume" : 228641,
			"complete" : true
		},
		{
			"time" : "2014-06-13T21:00:00.000000Z",
			"openBid" : 107.02,
			"openAsk" : 107.052,
			"highBid" : 107.646,
			"highAsk" : 107.661,
			"lowBid" : 105.847,
			"lowAsk" : 105.862,
			"closeBid" : 107.379,
			"closeAsk" : 107.401,
			"volume" : 253011,
			"complete" : true
		},
		{
			"time" : "2014-06-20T21:00:00.000000Z",
			"openBid" : 107.858,
			"openAsk" : 107.87,
			"highBid" : 108.094,
			"highAsk" : 108.139,
			"lowBid" : 105.609,
			"lowAsk" : 105.623,
			"closeBid" : 106.296,
			"closeAsk" : 106.308,
			"volume" : 242517,
			"complete" : true
		},
		{
			"time" : "2014-06-27T21:00:00.000000Z",
			"openBid" : 106.222,
			"openAsk" : 106.244,
			"highBid" : 106.556,
			"highAsk" : 106.571,
			"lowBid" : 104.039,
			"lowAsk" : 104.054,
			"closeBid" : 104.157,
			"closeAsk" : 104.169,
			"volume" : 200248,
			"complete" : true
		},
		{
			"time" : "2014-07-04T21:00:00.000000Z",
			"openBid" : 104.049,
			"openAsk" : 104.091,
			"highBid" : 104.514,
			"highAsk" : 104.529,
			"lowBid" : 100.667,
			"lowAsk" : 100.684,
			"closeBid" : 100.893,
			"closeAsk" : 100.905,
			"volume" : 252415,
			"complete" : true
		},
		{
			"time" : "2014-07-11T21:00:00.000000Z",
			"openBid" : 100.649,
			"openAsk" : 100.671,
			"highBid" : 103.588,
			"highAsk" : 103.605,
			"lowBid" : 99.313,
			"lowAsk" : 99.325,
			"closeBid" : 102.356,
			"closeAsk" : 102.379,
			"volume" : 239766,
			"complete" : true
		},
		{
			"time" : "2014-07-18T21:00:00.000000Z",
			"openBid" : 102.367,
			"openAsk" : 102.39,
			"highBid" : 103.936,
			"highAsk" : 103.995,
			"lowBid" : 101.466,
			"lowAsk" : 101.48,
			"closeBid" : 102.429,
			"closeAsk" : 102.451,
			"volume" : 237289,
			"complete" : true
		},
		{
			"time" : "2014-07-25T21:00:00.000000Z",
			"openBid" : 102.279,
			"openAsk" : 102.331,
			"highBid" : 102.516,
			"highAsk" : 102.534,
			"lowBid" : 97.417,
			"lowAsk" : 97.431,
			"closeBid" : 97.944,
			"closeAsk" : 97.956,
			"volume" : 285751,
			"complete" : true
		},
		{
			"time" : "2014-08-01T21:00:00.000000Z",
			"openBid" : 97.921,
			"openAsk" : 97.933,
			"highBid" : 98.939,
			"highAsk" : 98.954,
			"lowBid" : 96.775,
			"lowAsk" : 96.791,
			"closeBid" : 97.739,
			"closeAsk" : 97.751,
			"volume" : 250137,
			"complete" : true
		},
		{
			"time" : "2014-08-08T21:00:00.000000Z",
			"openBid" : 97.641,
			"openAsk" : 97.683,
			"highBid" : 98.731,
			"highAsk" : 98.745,
			"lowBid" : 94.805,
			"lowAsk" : 94.833,
			"closeBid" : 96.017,
			"closeAsk" : 96.047,
			"volume" : 250259,
			"complete" : true
		},
		{
			"time" : "2014-08-15T21:00:00.000000Z",
			"openBid" : 95.978,
			"openAsk" : 95.998,
			"highBid" : 95.978,
			"highAsk" : 96.017,
			"lowBid" : 93.25,
			"lowAsk" : 93.34,
			"closeBid" : 94.127,
			"closeAsk" : 94.152,
			"volume" : 248128,
			"complete" : true
		},
		{
			"time" : "2014-08-22T21:00:00.000000Z",
			"openBid" : 94.147,
			"openAsk" : 94.192,
			"highBid" : 96.593,
			"highAsk" : 96.62,
			"lowBid" : 93.734,
			"lowAsk" : 93.762,
			"closeBid" : 96.412,
			"closeAsk" : 96.447,
			"volume" : 220468,
			"complete" : true
		},
		{
			"time" : "2014-08-29T21:00:00.000000Z",
			"openBid" : 96.367,
			"openAsk" : 96.412,
			"highBid" : 96.448,
			"highAsk" : 96.478,
			"lowBid" : 93.151,
			"lowAsk" : 93.182,
			"closeBid" : 93.834,
			"closeAsk" : 93.859,
			"volume" : 295363,
			"complete" : true
		},
		{
			"time" : "2014-09-05T21:00:00.000000Z",
			"openBid" : 93.861,
			"openAsk" : 93.926,
			"highBid" : 94.264,
			"highAsk" : 94.292,
			"lowBid" : 90.692,
			"lowAsk" : 90.722,
			"closeBid" : 92.478,
			"closeAsk" : 92.503,
			"volume" : 366175,
			"complete" : true
		},
		{
			"time" : "2014-09-12T21:00:00.000000Z",
			"openBid" : 92.095,
			"openAsk" : 92.19,
			"highBid" : 95.193,
			"highAsk" : 95.236,
			"lowBid" : 90.818,
			"lowAsk" : 90.946,
			"closeBid" : 92.678,
			"closeAsk" : 92.708,
			"volume" : 304592,
			"complete" : true
		},
		{
			"time" : "2014-09-19T21:00:00.000000Z",
			"openBid" : 92.542,
			"openAsk" : 92.592,
			"highBid" : 94.636,
			"highAsk" : 94.666,
			"lowBid" : 91.286,
			"lowAsk" : 91.314,
			"closeBid" : 94.156,
			"closeAsk" : 94.181,
			"volume" : 367555,
			"complete" : true
		},
		{
			"time" : "2014-09-26T21:00:00.000000Z",
			"openBid" : 94.061,
			"openAsk" : 94.086,
			"highBid" : 95.567,
			"highAsk" : 95.594,
			"lowBid" : 88.746,
			"lowAsk" : 88.773,
			"closeBid" : 90.234,
			"closeAsk" : 90.264,
			"volume" : 633967,
			"complete" : true
		},
		{
			"time" : "2014-10-03T21:00:00.000000Z",
			"openBid" : 90.16,
			"openAsk" : 90.25,
			"highBid" : 91.175,
			"highAsk" : 91.21,
			"lowBid" : 83.868,
			"lowAsk" : 83.938,
			"closeBid" : 85.815,
			"closeAsk" : 85.845,
			"volume" : 590036,
			"complete" : true
		},
		{
			"time" : "2014-10-10T21:00:00.000000Z",
			"openBid" : 85.561,
			"openAsk" : 85.601,
			"highBid" : 86.094,
			"highAsk" : 86.127,
			"lowBid" : 79.929,
			"lowAsk" : 79.981,
			"closeBid" : 83.103,
			"closeAsk" : 83.148,
			"volume" : 842201,
			"complete" : true
		},
		{
			"time" : "2014-10-17T21:00:00.000000Z",
			"openBid" : 83.224,
			"openAsk" : 83.279,
			"highBid" : 84,
			"highAsk" : 84.028,
			"lowBid" : 80.729,
			"lowAsk" : 80.761,
			"closeBid" : 81.941,
			"closeAsk" : 81.971,
			"volume" : 601086,
			"complete" : true
		},
		{
			"time" : "2014-10-24T21:00:00.000000Z",
			"openBid" : 81.826,
			"openAsk" : 81.866,
			"highBid" : 83.413,
			"highAsk" : 83.445,
			"lowBid" : 80.005,
			"lowAsk" : 80.04,
			"closeBid" : 81.104,
			"closeAsk" : 81.144,
			"volume" : 501141,
			"complete" : true
		},
		{
			"time" : "2014-10-31T21:00:00.000000Z",
			"openBid" : 81.034,
			"openAsk" : 81.134,
			"highBid" : 81.382,
			"highAsk" : 81.414,
			"lowBid" : 76.196,
			"lowAsk" : 76.295,
			"closeBid" : 78.881,
			"closeAsk" : 78.906,
			"volume" : 638456,
			"complete" : true
		},
		{
			"time" : "2014-11-07T22:00:00.000000Z",
			"openBid" : 78.667,
			"openAsk" : 78.752,
			"highBid" : 80.08,
			"highAsk" : 80.11,
			"lowBid" : 73.458,
			"lowAsk" : 73.499,
			"closeBid" : 76.171,
			"closeAsk" : 76.216,
			"volume" : 515739,
			"complete" : true
		},
		{
			"time" : "2014-11-14T22:00:00.000000Z",
			"openBid" : 76.102,
			"openAsk" : 76.207,
			"highBid" : 78.014,
			"highAsk" : 78.056,
			"lowBid" : 74.13,
			"lowAsk" : 74.16,
			"closeBid" : 76.878,
			"closeAsk" : 76.903,
			"volume" : 438449,
			"complete" : true
		},
		{
			"time" : "2014-11-21T22:00:00.000000Z",
			"openBid" : 76.896,
			"openAsk" : 76.941,
			"highBid" : 77.199,
			"highAsk" : 77.227,
			"lowBid" : 65.823,
			"lowAsk" : 65.913,
			"closeBid" : 66.194,
			"closeAsk" : 66.289,
			"volume" : 601920,
			"complete" : true
		},
		{
			"time" : "2014-11-28T22:00:00.000000Z",
			"openBid" : 66.076,
			"openAsk" : 66.101,
			"highBid" : 69.655,
			"highAsk" : 69.68,
			"lowBid" : 63.834,
			"lowAsk" : 63.879,
			"closeBid" : 65.711,
			"closeAsk" : 65.736,
			"volume" : 744163,
			"complete" : true
		},
		{
			"time" : "2014-12-05T22:00:00.000000Z",
			"openBid" : 65.591,
			"openAsk" : 65.636,
			"highBid" : 65.601,
			"highAsk" : 65.656,
			"lowBid" : 57.39,
			"lowAsk" : 57.415,
			"closeBid" : 57.523,
			"closeAsk" : 57.558,
			"volume" : 642694,
			"complete" : true
		},
		{
			"time" : "2014-12-12T22:00:00.000000Z",
			"openBid" : 56.553,
			"openAsk" : 56.678,
			"highBid" : 59.05,
			"highAsk" : 59.088,
			"lowBid" : 53.742,
			"lowAsk" : 53.78,
			"closeBid" : 57.653,
			"closeAsk" : 57.693,
			"volume" : 916986,
			"complete" : true
		},
		{
			"time" : "2014-12-19T22:00:00.000000Z",
			"openBid" : 57.534,
			"openAsk" : 57.614,
			"highBid" : 58.332,
			"highAsk" : 58.377,
			"lowBid" : 54.363,
			"lowAsk" : 54.398,
			"closeBid" : 54.944,
			"closeAsk" : 54.994,
			"volume" : 433628,
			"complete" : true
		},
		{
			"time" : "2014-12-26T22:00:00.000000Z",
			"openBid" : 54.923,
			"openAsk" : 54.983,
			"highBid" : 55.577,
			"highAsk" : 55.651,
			"lowBid" : 51.928,
			"lowAsk" : 51.958,
			"closeBid" : 52.531,
			"closeAsk" : 52.566,
			"volume" : 409592,
			"complete" : true
		},
		{
			"time" : "2015-01-02T22:00:00.000000Z",
			"openBid" : 52.525,
			"openAsk" : 52.55,
			"highBid" : 52.575,
			"highAsk" : 52.665,
			"lowBid" : 46.748,
			"lowAsk" : 46.795,
			"closeBid" : 48.125,
			"closeAsk" : 48.165,
			"volume" : 693245,
			"complete" : true
		},
		{
			"time" : "2015-01-09T22:00:00.000000Z",
			"openBid" : 48.085,
			"openAsk" : 48.135,
			"highBid" : 51.004,
			"highAsk" : 51.032,
			"lowBid" : 44.109,
			"lowAsk" : 44.137,
			"closeBid" : 48.243,
			"closeAsk" : 48.263,
			"volume" : 719929,
			"complete" : true
		},
		{
			"time" : "2015-01-16T22:00:00.000000Z",
			"openBid" : 48.375,
			"openAsk" : 48.454,
			"highBid" : 48.566,
			"highAsk" : 48.611,
			"lowBid" : 44.786,
			"lowAsk" : 44.825,
			"closeBid" : 44.791,
			"closeAsk" : 44.826,
			"volume" : 536550,
			"complete" : true
		},
		{
			"time" : "2015-01-23T22:00:00.000000Z",
			"openBid" : 44.695,
			"openAsk" : 44.73,
			"highBid" : 47.943,
			"highAsk" : 47.977,
			"lowBid" : 43.2,
			"lowAsk" : 43.23,
			"closeBid" : 47.332,
			"closeAsk" : 47.377,
			"volume" : 493986,
			"complete" : true
		},
		{
			"time" : "2015-01-30T22:00:00.000000Z",
			"openBid" : 47.337,
			"openAsk" : 47.421,
			"highBid" : 53.865,
			"highAsk" : 53.897,
			"lowBid" : 46.316,
			"lowAsk" : 46.341,
			"closeBid" : 51.856,
			"closeAsk" : 51.901,
			"volume" : 1015286,
			"complete" : true
		},
		{
			"time" : "2015-02-06T22:00:00.000000Z",
			"openBid" : 52.332,
			"openAsk" : 52.437,
			"highBid" : 53.73,
			"highAsk" : 53.768,
			"lowBid" : 47.937,
			"lowAsk" : 47.994,
			"closeBid" : 52.482,
			"closeAsk" : 52.517,
			"volume" : 604950,
			"complete" : true
		},
		{
			"time" : "2015-02-13T22:00:00.000000Z",
			"openBid" : 52.813,
			"openAsk" : 52.848,
			"highBid" : 53.965,
			"highAsk" : 54,
			"lowBid" : 49.009,
			"lowAsk" : 49.037,
			"closeBid" : 49.985,
			"closeAsk" : 50.02,
			"volume" : 514437,
			"complete" : true
		},
		{
			"time" : "2015-02-20T22:00:00.000000Z",
			"openBid" : 50.011,
			"openAsk" : 50.075,
			"highBid" : 50.62,
			"highAsk" : 50.647,
			"lowBid" : 47.21,
			"lowAsk" : 47.249,
			"closeBid" : 48.832,
			"closeAsk" : 48.867,
			"volume" : 688279,
			"complete" : true
		},
		{
			"time" : "2015-02-27T22:00:00.000000Z",
			"openBid" : 48.938,
			"openAsk" : 48.963,
			"highBid" : 51.952,
			"highAsk" : 51.98,
			"lowBid" : 48.208,
			"lowAsk" : 48.238,
			"closeBid" : 49.458,
			"closeAsk" : 49.492,
			"volume" : 583984,
			"complete" : true
		},
		{
			"time" : "2015-03-06T22:00:00.000000Z",
			"openBid" : 49.433,
			"openAsk" : 49.535,
			"highBid" : 50.437,
			"highAsk" : 50.468,
			"lowBid" : 45.339,
			"lowAsk" : 45.366,
			"closeBid" : 45.637,
			"closeAsk" : 45.662,
			"volume" : 406162,
			"complete" : true
		},
		{
			"time" : "2015-03-13T21:00:00.000000Z",
			"openBid" : 45.563,
			"openAsk" : 45.607,
			"highBid" : 46.058,
			"highAsk" : 46.086,
			"lowBid" : 42.693,
			"lowAsk" : 42.72,
			"closeBid" : 45.134,
			"closeAsk" : 45.159,
			"volume" : 478913,
			"complete" : true
		},
		{
			"time" : "2015-03-20T21:00:00.000000Z",
			"openBid" : 45.093,
			"openAsk" : 45.166,
			"highBid" : 51.234,
			"highAsk" : 51.261,
			"lowBid" : 44.142,
			"lowAsk" : 44.169,
			"closeBid" : 47.373,
			"closeAsk" : 47.408,
			"volume" : 652865,
			"complete" : true
		},
		{
			"time" : "2015-03-27T21:00:00.000000Z",
			"openBid" : 47.577,
			"openAsk" : 47.612,
			"highBid" : 49.543,
			"highAsk" : 49.57,
			"lowBid" : 46.186,
			"lowAsk" : 46.214,
			"closeBid" : 48.66,
			"closeAsk" : 48.685,
			"volume" : 501581,
			"complete" : true
		},
		{
			"time" : "2015-04-03T21:00:00.000000Z",
			"openBid" : 48.891,
			"openAsk" : 48.916,
			"highBid" : 53.435,
			"highAsk" : 53.463,
			"lowBid" : 48.875,
			"lowAsk" : 48.906,
			"closeBid" : 51.107,
			"closeAsk" : 51.16,
			"volume" : 568156,
			"complete" : true
		},
		{
			"time" : "2015-04-10T21:00:00.000000Z",
			"openBid" : 51.353,
			"openAsk" : 51.425,
			"highBid" : 56.588,
			"highAsk" : 56.618,
			"lowBid" : 51.054,
			"lowAsk" : 51.093,
			"closeBid" : 55.468,
			"closeAsk" : 55.493,
			"volume" : 480153,
			"complete" : true
		},
		{
			"time" : "2015-04-17T21:00:00.000000Z",
			"openBid" : 55.753,
			"openAsk" : 55.778,
			"highBid" : 56.642,
			"highAsk" : 56.669,
			"lowBid" : 53.938,
			"lowAsk" : 53.968,
			"closeBid" : 55.624,
			"closeAsk" : 55.649,
			"volume" : 504888,
			"complete" : true
		},
		{
			"time" : "2015-04-24T21:00:00.000000Z",
			"openBid" : 55.823,
			"openAsk" : 55.877,
			"highBid" : 58.552,
			"highAsk" : 58.594,
			"lowBid" : 54.637,
			"lowAsk" : 54.672,
			"closeBid" : 57.904,
			"closeAsk" : 57.931,
			"volume" : 416554,
			"complete" : true
		},
		{
			"time" : "2015-05-01T21:00:00.000000Z",
			"openBid" : 58.156,
			"openAsk" : 58.193,
			"highBid" : 61.555,
			"highAsk" : 61.585,
			"lowBid" : 57.327,
			"lowAsk" : 57.357,
			"closeBid" : 58.592,
			"closeAsk" : 58.617,
			"volume" : 463209,
			"complete" : true
		},
		{
			"time" : "2015-05-08T21:00:00.000000Z",
			"openBid" : 58.654,
			"openAsk" : 58.748,
			"highBid" : 61.185,
			"highAsk" : 61.246,
			"lowBid" : 57.938,
			"lowAsk" : 57.968,
			"closeBid" : 59.376,
			"closeAsk" : 59.401,
			"volume" : 350246,
			"complete" : true
		},
		{
			"time" : "2015-05-15T21:00:00.000000Z",
			"openBid" : 59.301,
			"openAsk" : 59.345,
			"highBid" : 60.367,
			"highAsk" : 60.394,
			"lowBid" : 56.72,
			"lowAsk" : 56.75,
			"closeBid" : 58.738,
			"closeAsk" : 58.775,
			"volume" : 389604,
			"complete" : true
		},
		{
			"time" : "2015-05-22T21:00:00.000000Z",
			"openBid" : 58.917,
			"openAsk" : 58.983,
			"highBid" : 59.794,
			"highAsk" : 59.823,
			"lowBid" : 55.63,
			"lowAsk" : 55.657,
			"closeBid" : 59.416,
			"closeAsk" : 59.453,
			"volume" : 396981,
			"complete" : true
		},
		{
			"time" : "2015-05-29T21:00:00.000000Z",
			"openBid" : 59.471,
			"openAsk" : 59.508,
			"highBid" : 60.808,
			"highAsk" : 60.837,
			"lowBid" : 56.231,
			"lowAsk" : 56.26,
			"closeBid" : 58.33,
			"closeAsk" : 58.357,
			"volume" : 589726,
			"complete" : true
		},
		{
			"time" : "2015-06-05T21:00:00.000000Z",
			"openBid" : 58.279,
			"openAsk" : 58.355,
			"highBid" : 61.345,
			"highAsk" : 61.377,
			"lowBid" : 57.35,
			"lowAsk" : 57.38,
			"closeBid" : 59.643,
			"closeAsk" : 59.688,
			"volume" : 498485,
			"complete" : true
		},
		{
			"time" : "2015-06-12T21:00:00.000000Z",
			"openBid" : 59.519,
			"openAsk" : 59.573,
			"highBid" : 61.079,
			"highAsk" : 61.109,
			"lowBid" : 58.455,
			"lowAsk" : 58.483,
			"closeBid" : 59.102,
			"closeAsk" : 59.137,
			"volume" : 394849,
			"complete" : true
		},
		{
			"time" : "2015-06-19T21:00:00.000000Z",
			"openBid" : 59.127,
			"openAsk" : 59.191,
			"highBid" : 60.982,
			"highAsk" : 61.012,
			"lowBid" : 58.244,
			"lowAsk" : 58.274,
			"closeBid" : 59.119,
			"closeAsk" : 59.146,
			"volume" : 478016,
			"complete" : true
		},
		{
			"time" : "2015-06-26T21:00:00.000000Z",
			"openBid" : 58.502,
			"openAsk" : 58.569,
			"highBid" : 59.245,
			"highAsk" : 59.275,
			"lowBid" : 55.057,
			"lowAsk" : 55.085,
			"closeBid" : 55.14,
			"closeAsk" : 55.175,
			"volume" : 429674,
			"complete" : true
		},
		{
			"time" : "2015-07-03T21:00:00.000000Z",
			"openBid" : 54.286,
			"openAsk" : 54.371,
			"highBid" : 55.025,
			"highAsk" : 55.053,
			"lowBid" : 50.314,
			"lowAsk" : 50.348,
			"closeBid" : 52.624,
			"closeAsk" : 52.661,
			"volume" : 639560,
			"complete" : true
		},
		{
			"time" : "2015-07-10T21:00:00.000000Z",
			"openBid" : 52.012,
			"openAsk" : 52.069,
			"highBid" : 53.341,
			"highAsk" : 53.373,
			"lowBid" : 49.981,
			"lowAsk" : 50.014,
			"closeBid" : 50.602,
			"closeAsk" : 50.639,
			"volume" : 458010,
			"complete" : true
		},
		{
			"time" : "2015-07-17T21:00:00.000000Z",
			"openBid" : 50.612,
			"openAsk" : 50.639,
			"highBid" : 51.088,
			"highAsk" : 51.116,
			"lowBid" : 47.33,
			"lowAsk" : 47.361,
			"closeBid" : 47.682,
			"closeAsk" : 47.71,
			"volume" : 374420,
			"complete" : true
		},
		{
			"time" : "2015-07-24T21:00:00.000000Z",
			"openBid" : 47.592,
			"openAsk" : 47.62,
			"highBid" : 49.179,
			"highAsk" : 49.21,
			"lowBid" : 46.353,
			"lowAsk" : 46.387,
			"closeBid" : 46.507,
			"closeAsk" : 46.545,
			"volume" : 420971,
			"complete" : true
		},
		{
			"time" : "2015-07-31T21:00:00.000000Z",
			"openBid" : 46.523,
			"openAsk" : 46.561,
			"highBid" : 46.678,
			"highAsk" : 46.708,
			"lowBid" : 43.523,
			"lowAsk" : 43.55,
			"closeBid" : 43.596,
			"closeAsk" : 43.641,
			"volume" : 389836,
			"complete" : true
		},
		{
			"time" : "2015-08-07T21:00:00.000000Z",
			"openBid" : 43.31,
			"openAsk" : 43.375,
			"highBid" : 45.192,
			"highAsk" : 45.225,
			"lowBid" : 41.333,
			"lowAsk" : 41.409,
			"closeBid" : 41.974,
			"closeAsk" : 41.999,
			"volume" : 438073,
			"complete" : true
		},
		{
			"time" : "2015-08-14T21:00:00.000000Z",
			"openBid" : 42.057,
			"openAsk" : 42.111,
			"highBid" : 42.674,
			"highAsk" : 42.705,
			"lowBid" : 39.27,
			"lowAsk" : 39.3,
			"closeBid" : 39.633,
			"closeAsk" : 39.661,
			"volume" : 358706,
			"complete" : true
		},
		{
			"time" : "2015-08-21T21:00:00.000000Z",
			"openBid" : 39.719,
			"openAsk" : 39.757,
			"highBid" : 45.358,
			"highAsk" : 45.39,
			"lowBid" : 37.239,
			"lowAsk" : 37.274,
			"closeBid" : 44.719,
			"closeAsk" : 44.748,
			"volume" : 802338,
			"complete" : true
		},
		{
			"time" : "2015-08-28T21:00:00.000000Z",
			"openBid" : 44.652,
			"openAsk" : 44.681,
			"highBid" : 48.817,
			"highAsk" : 48.847,
			"lowBid" : 42.805,
			"lowAsk" : 42.835,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 1124100,
			"complete" : true
		},
		{
			"time" : "2015-09-04T21:00:00.000000Z",
			"openBid" : 45.295,
			"openAsk" : 45.34,
			"highBid" : 46.093,
			"highAsk" : 46.121,
			"lowBid" : 43.098,
			"lowAsk" : 43.136,
			"closeBid" : 44.527,
			"closeAsk" : 44.562,
			"volume" : 582621,
			"complete" : true
		},
		{
			"time" : "2015-09-11T21:00:00.000000Z",
			"openBid" : 44.563,
			"openAsk" : 44.608,
			"highBid" : 47.379,
			"highAsk" : 47.408,
			"lowBid" : 43.409,
			"lowAsk" : 43.439,
			"closeBid" : 44.633,
			"closeAsk" : 44.678,
			"volume" : 458224,
			"complete" : true
		},
		{
			"time" : "2015-09-18T21:00:00.000000Z",
			"openBid" : 44.704,
			"openAsk" : 44.749,
			"highBid" : 46.601,
			"highAsk" : 46.631,
			"lowBid" : 43.217,
			"lowAsk" : 43.244,
			"closeBid" : 44.876,
			"closeAsk" : 44.903,
			"volume" : 549744,
			"complete" : true
		},
		{
			"time" : "2015-09-25T21:00:00.000000Z",
			"openBid" : 44.912,
			"openAsk" : 44.959,
			"highBid" : 46.689,
			"highAsk" : 46.726,
			"lowBid" : 43.625,
			"lowAsk" : 43.657,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 486346,
			"complete" : true
		},
		{
			"time" : "2015-10-02T21:00:00.000000Z",
			"openBid" : 45.272,
			"openAsk" : 45.297,
			"highBid" : 50.667,
			"highAsk" : 50.702,
			"lowBid" : 44.897,
			"lowAsk" : 44.924,
			"closeBid" : 49.269,
			"closeAsk" : 49.297,
			"volume" : 612794,
			"complete" : true
		},
		{
			"time" : "2015-10-09T21:00:00.000000Z",
			"openBid" : 49.304,
			"openAsk" : 49.382,
			"highBid" : 49.94,
			"highAsk" : 49.968,
			"lowBid" : 45.173,
			"lowAsk" : 45.205,
			"closeBid" : 47.089,
			"closeAsk" : 47.116,
			"volume" : 523676,
			"complete" : true
		},
		{
			"time" : "2015-10-16T21:00:00.000000Z",
			"openBid" : 47.069,
			"openAsk" : 47.135,
			"highBid" : 47.32,
			"highAsk" : 47.35,
			"lowBid" : 43.735,
			"lowAsk" : 43.764,
			"closeBid" : 44.269,
			"closeAsk" : 44.306,
			"volume" : 460497,
			"complete" : true
		},
		{
			"time" : "2015-10-23T21:00:00.000000Z",
			"openBid" : 44.3,
			"openAsk" : 44.347,
			"highBid" : 46.657,
			"highAsk" : 46.684,
			"lowBid" : 42.194,
			"lowAsk" : 42.225,
			"closeBid" : 46.026,
			"closeAsk" : 46.051,
			"volume" : 476052,
			"complete" : true
		},
		{
			"time" : "2015-10-30T21:00:00.000000Z",
			"openBid" : 46.068,
			"openAsk" : 46.113,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 564446,
			"complete" : true
		},
		{
			"time" : "2015-11-06T22:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 476262,
			"complete" : true
		},
		{
			"time" : "2015-11-13T22:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 41.22,
			"closeAsk" : 41.247,
			"volume" : 176140,
			"complete" : false
		}
	]
}