var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.W = {
  "candles" : [
		{
			"time" : "2006-04-21T21:00:00.000000Z",
			"openBid" : 73.74,
			"openAsk" : 73.74,
			"highBid" : 73.927,
			"highAsk" : 73.927,
			"lowBid" : 69.439,
			"lowAsk" : 69.439,
			"closeBid" : 70.795,
			"closeAsk" : 70.795,
			"volume" : 12016,
			"complete" : true
		},
		{
			"time" : "2006-04-28T21:00:00.000000Z",
			"openBid" : 70.792,
			"openAsk" : 70.792,
			"highBid" : 74.084,
			"highAsk" : 74.084,
			"lowBid" : 68.53,
			"lowAsk" : 68.53,
			"closeBid" : 69.447,
			"closeAsk" : 69.447,
			"volume" : 11507,
			"complete" : true
		},
		{
			"time" : "2006-05-05T21:00:00.000000Z",
			"openBid" : 69.531,
			"openAsk" : 69.531,
			"highBid" : 73.341,
			"highAsk" : 73.341,
			"lowBid" : 67.654,
			"lowAsk" : 67.654,
			"closeBid" : 71.634,
			"closeAsk" : 71.634,
			"volume" : 11749,
			"complete" : true
		},
		{
			"time" : "2006-05-12T21:00:00.000000Z",
			"openBid" : 71.691,
			"openAsk" : 71.691,
			"highBid" : 71.691,
			"highAsk" : 71.691,
			"lowBid" : 67.672,
			"lowAsk" : 67.672,
			"closeBid" : 68.484,
			"closeAsk" : 68.484,
			"volume" : 10130,
			"complete" : true
		},
		{
			"time" : "2006-05-19T21:00:00.000000Z",
			"openBid" : 68.536,
			"openAsk" : 68.536,
			"highBid" : 71.45,
			"highAsk" : 71.45,
			"lowBid" : 67.476,
			"lowAsk" : 67.476,
			"closeBid" : 70.78,
			"closeAsk" : 70.78,
			"volume" : 10790,
			"complete" : true
		},
		{
			"time" : "2006-05-26T21:00:00.000000Z",
			"openBid" : 70.662,
			"openAsk" : 70.662,
			"highBid" : 72.219,
			"highAsk" : 72.219,
			"lowBid" : 69.561,
			"lowAsk" : 69.561,
			"closeBid" : 71.997,
			"closeAsk" : 71.997,
			"volume" : 8757,
			"complete" : true
		},
		{
			"time" : "2006-06-02T21:00:00.000000Z",
			"openBid" : 72.549,
			"openAsk" : 72.549,
			"highBid" : 73.445,
			"highAsk" : 73.445,
			"lowBid" : 68.808,
			"lowAsk" : 68.808,
			"closeBid" : 71.425,
			"closeAsk" : 71.425,
			"volume" : 10956,
			"complete" : true
		},
		{
			"time" : "2006-06-09T21:00:00.000000Z",
			"openBid" : 71.378,
			"openAsk" : 71.378,
			"highBid" : 72.138,
			"highAsk" : 72.138,
			"lowBid" : 67.943,
			"lowAsk" : 67.943,
			"closeBid" : 69.803,
			"closeAsk" : 69.803,
			"volume" : 19472,
			"complete" : true
		},
		{
			"time" : "2006-06-16T21:00:00.000000Z",
			"openBid" : 69.873,
			"openAsk" : 69.873,
			"highBid" : 71.068,
			"highAsk" : 71.068,
			"lowBid" : 68.482,
			"lowAsk" : 68.482,
			"closeBid" : 70.651,
			"closeAsk" : 70.651,
			"volume" : 19106,
			"complete" : true
		},
		{
			"time" : "2006-06-23T21:00:00.000000Z",
			"openBid" : 70.611,
			"openAsk" : 70.611,
			"highBid" : 73.963,
			"highAsk" : 73.963,
			"lowBid" : 70.187,
			"lowAsk" : 70.187,
			"closeBid" : 73.785,
			"closeAsk" : 73.785,
			"volume" : 15730,
			"complete" : true
		},
		{
			"time" : "2006-06-30T21:00:00.000000Z",
			"openBid" : 73.735,
			"openAsk" : 73.735,
			"highBid" : 75.653,
			"highAsk" : 75.653,
			"lowBid" : 72.019,
			"lowAsk" : 72.019,
			"closeBid" : 73.75,
			"closeAsk" : 73.75,
			"volume" : 9916,
			"complete" : true
		},
		{
			"time" : "2006-07-07T21:00:00.000000Z",
			"openBid" : 73.7,
			"openAsk" : 73.7,
			"highBid" : 78.154,
			"highAsk" : 78.154,
			"lowBid" : 72.807,
			"lowAsk" : 72.807,
			"closeBid" : 76.792,
			"closeAsk" : 76.792,
			"volume" : 16395,
			"complete" : true
		},
		{
			"time" : "2006-07-14T21:00:00.000000Z",
			"openBid" : 76.742,
			"openAsk" : 76.742,
			"highBid" : 77.702,
			"highAsk" : 77.702,
			"lowBid" : 71.752,
			"lowAsk" : 71.752,
			"closeBid" : 72.91,
			"closeAsk" : 72.91,
			"volume" : 17015,
			"complete" : true
		},
		{
			"time" : "2006-07-21T21:00:00.000000Z",
			"openBid" : 73.269,
			"openAsk" : 73.269,
			"highBid" : 74.273,
			"highAsk" : 74.273,
			"lowBid" : 71.517,
			"lowAsk" : 71.517,
			"closeBid" : 72.11,
			"closeAsk" : 72.11,
			"volume" : 16414,
			"complete" : true
		},
		{
			"time" : "2006-07-28T21:00:00.000000Z",
			"openBid" : 72.101,
			"openAsk" : 72.101,
			"highBid" : 75.419,
			"highAsk" : 75.419,
			"lowBid" : 71.588,
			"lowAsk" : 71.588,
			"closeBid" : 73.78,
			"closeAsk" : 73.78,
			"volume" : 12900,
			"complete" : true
		},
		{
			"time" : "2006-08-04T21:00:00.000000Z",
			"openBid" : 73.73,
			"openAsk" : 73.73,
			"highBid" : 76.688,
			"highAsk" : 76.688,
			"lowBid" : 73.167,
			"lowAsk" : 73.167,
			"closeBid" : 73.806,
			"closeAsk" : 73.806,
			"volume" : 15137,
			"complete" : true
		},
		{
			"time" : "2006-08-11T21:00:00.000000Z",
			"openBid" : 73.826,
			"openAsk" : 73.826,
			"highBid" : 73.826,
			"highAsk" : 73.826,
			"lowBid" : 69.39,
			"lowAsk" : 69.39,
			"closeBid" : 70.849,
			"closeAsk" : 70.849,
			"volume" : 14065,
			"complete" : true
		},
		{
			"time" : "2006-08-18T21:00:00.000000Z",
			"openBid" : 70.89,
			"openAsk" : 70.89,
			"highBid" : 72.804,
			"highAsk" : 72.804,
			"lowBid" : 70.123,
			"lowAsk" : 70.123,
			"closeBid" : 71.51,
			"closeAsk" : 71.51,
			"volume" : 13319,
			"complete" : true
		},
		{
			"time" : "2006-08-25T21:00:00.000000Z",
			"openBid" : 71.5,
			"openAsk" : 71.5,
			"highBid" : 71.57,
			"highAsk" : 71.57,
			"lowBid" : 67.937,
			"lowAsk" : 67.937,
			"closeBid" : 68.626,
			"closeAsk" : 68.626,
			"volume" : 13742,
			"complete" : true
		},
		{
			"time" : "2006-09-01T21:00:00.000000Z",
			"openBid" : 68.646,
			"openAsk" : 68.646,
			"highBid" : 69.018,
			"highAsk" : 69.018,
			"lowBid" : 65.607,
			"lowAsk" : 65.607,
			"closeBid" : 65.86,
			"closeAsk" : 65.86,
			"volume" : 21954,
			"complete" : true
		},
		{
			"time" : "2006-09-08T21:00:00.000000Z",
			"openBid" : 65.83,
			"openAsk" : 65.83,
			"highBid" : 66.201,
			"highAsk" : 66.201,
			"lowBid" : 61.89,
			"lowAsk" : 61.89,
			"closeBid" : 63.364,
			"closeAsk" : 63.364,
			"volume" : 35656,
			"complete" : true
		},
		{
			"time" : "2006-09-15T21:00:00.000000Z",
			"openBid" : 63.344,
			"openAsk" : 63.344,
			"highBid" : 64.537,
			"highAsk" : 64.537,
			"lowBid" : 59.68,
			"lowAsk" : 59.68,
			"closeBid" : 59.821,
			"closeAsk" : 59.821,
			"volume" : 42101,
			"complete" : true
		},
		{
			"time" : "2006-09-22T21:00:00.000000Z",
			"openBid" : 59.792,
			"openAsk" : 59.792,
			"highBid" : 63.572,
			"highAsk" : 63.572,
			"lowBid" : 59.063,
			"lowAsk" : 59.063,
			"closeBid" : 62.532,
			"closeAsk" : 62.532,
			"volume" : 54694,
			"complete" : true
		},
		{
			"time" : "2006-09-29T21:00:00.000000Z",
			"openBid" : 62.502,
			"openAsk" : 62.502,
			"highBid" : 62.959,
			"highAsk" : 62.959,
			"lowBid" : 57.467,
			"lowAsk" : 57.467,
			"closeBid" : 59.507,
			"closeAsk" : 59.507,
			"volume" : 61020,
			"complete" : true
		},
		{
			"time" : "2006-10-06T21:00:00.000000Z",
			"openBid" : 59.517,
			"openAsk" : 59.517,
			"highBid" : 61.094,
			"highAsk" : 61.094,
			"lowBid" : 57.075,
			"lowAsk" : 57.075,
			"closeBid" : 58.536,
			"closeAsk" : 58.536,
			"volume" : 53391,
			"complete" : true
		},
		{
			"time" : "2006-10-13T21:00:00.000000Z",
			"openBid" : 58.526,
			"openAsk" : 58.526,
			"highBid" : 60.478,
			"highAsk" : 60.478,
			"lowBid" : 57.313,
			"lowAsk" : 57.313,
			"closeBid" : 57.728,
			"closeAsk" : 57.728,
			"volume" : 58866,
			"complete" : true
		},
		{
			"time" : "2006-10-20T21:00:00.000000Z",
			"openBid" : 57.709,
			"openAsk" : 57.709,
			"highBid" : 60.397,
			"highAsk" : 60.397,
			"lowBid" : 56.668,
			"lowAsk" : 56.668,
			"closeBid" : 59.459,
			"closeAsk" : 59.459,
			"volume" : 64425,
			"complete" : true
		},
		{
			"time" : "2006-10-27T21:00:00.000000Z",
			"openBid" : 59.468,
			"openAsk" : 59.468,
			"highBid" : 59.854,
			"highAsk" : 59.854,
			"lowBid" : 56.013,
			"lowAsk" : 56.013,
			"closeBid" : 58.295,
			"closeAsk" : 58.295,
			"volume" : 71277,
			"complete" : true
		},
		{
			"time" : "2006-11-03T22:00:00.000000Z",
			"openBid" : 58.315,
			"openAsk" : 58.315,
			"highBid" : 60.691,
			"highAsk" : 60.691,
			"lowBid" : 57.721,
			"lowAsk" : 57.721,
			"closeBid" : 58.986,
			"closeAsk" : 58.986,
			"volume" : 70943,
			"complete" : true
		},
		{
			"time" : "2006-11-10T22:00:00.000000Z",
			"openBid" : 58.996,
			"openAsk" : 58.996,
			"highBid" : 59.479,
			"highAsk" : 59.479,
			"lowBid" : 56.025,
			"lowAsk" : 56.025,
			"closeBid" : 57.113,
			"closeAsk" : 57.113,
			"volume" : 59961,
			"complete" : true
		},
		{
			"time" : "2006-11-17T22:00:00.000000Z",
			"openBid" : 57.093,
			"openAsk" : 57.093,
			"highBid" : 58.777,
			"highAsk" : 58.777,
			"lowBid" : 56.355,
			"lowAsk" : 56.355,
			"closeBid" : 58.455,
			"closeAsk" : 58.455,
			"volume" : 38286,
			"complete" : true
		},
		{
			"time" : "2006-11-24T22:00:00.000000Z",
			"openBid" : 58.565,
			"openAsk" : 58.565,
			"highBid" : 62.583,
			"highAsk" : 62.583,
			"lowBid" : 57.98,
			"lowAsk" : 57.98,
			"closeBid" : 62.442,
			"closeAsk" : 62.442,
			"volume" : 61606,
			"complete" : true
		},
		{
			"time" : "2006-12-01T22:00:00.000000Z",
			"openBid" : 62.432,
			"openAsk" : 62.432,
			"highBid" : 62.926,
			"highAsk" : 62.926,
			"lowBid" : 60.659,
			"lowAsk" : 60.659,
			"closeBid" : 61.398,
			"closeAsk" : 61.398,
			"volume" : 66026,
			"complete" : true
		},
		{
			"time" : "2006-12-08T22:00:00.000000Z",
			"openBid" : 61.437,
			"openAsk" : 61.437,
			"highBid" : 63.198,
			"highAsk" : 63.198,
			"lowBid" : 60.19,
			"lowAsk" : 60.19,
			"closeBid" : 62.905,
			"closeAsk" : 62.905,
			"volume" : 52896,
			"complete" : true
		},
		{
			"time" : "2006-12-15T22:00:00.000000Z",
			"openBid" : 62.885,
			"openAsk" : 62.885,
			"highBid" : 63.777,
			"highAsk" : 63.777,
			"lowBid" : 61.761,
			"lowAsk" : 61.761,
			"closeBid" : 62.022,
			"closeAsk" : 62.022,
			"volume" : 50507,
			"complete" : true
		},
		{
			"time" : "2006-12-22T22:00:00.000000Z",
			"openBid" : 62.062,
			"openAsk" : 62.062,
			"highBid" : 62.896,
			"highAsk" : 62.896,
			"lowBid" : 59.695,
			"lowAsk" : 59.695,
			"closeBid" : 60.744,
			"closeAsk" : 60.744,
			"volume" : 34491,
			"complete" : true
		},
		{
			"time" : "2006-12-29T22:00:00.000000Z",
			"openBid" : 60.704,
			"openAsk" : 60.704,
			"highBid" : 61.331,
			"highAsk" : 61.331,
			"lowBid" : 54.733,
			"lowAsk" : 54.733,
			"closeBid" : 56.072,
			"closeAsk" : 56.072,
			"volume" : 66452,
			"complete" : true
		},
		{
			"time" : "2007-01-05T22:00:00.000000Z",
			"openBid" : 56.083,
			"openAsk" : 56.083,
			"highBid" : 57.575,
			"highAsk" : 57.575,
			"lowBid" : 51.467,
			"lowAsk" : 51.467,
			"closeBid" : 52.857,
			"closeAsk" : 52.857,
			"volume" : 116157,
			"complete" : true
		},
		{
			"time" : "2007-01-12T22:00:00.000000Z",
			"openBid" : 52.877,
			"openAsk" : 52.877,
			"highBid" : 53.479,
			"highAsk" : 53.479,
			"lowBid" : 50.208,
			"lowAsk" : 50.208,
			"closeBid" : 52.533,
			"closeAsk" : 52.533,
			"volume" : 73900,
			"complete" : true
		},
		{
			"time" : "2007-01-19T22:00:00.000000Z",
			"openBid" : 52.513,
			"openAsk" : 52.513,
			"highBid" : 55.09,
			"highAsk" : 55.09,
			"lowBid" : 51.265,
			"lowAsk" : 51.265,
			"closeBid" : 54.841,
			"closeAsk" : 54.841,
			"volume" : 105958,
			"complete" : true
		},
		{
			"time" : "2007-01-26T22:00:00.000000Z",
			"openBid" : 54.822,
			"openAsk" : 54.822,
			"highBid" : 58.681,
			"highAsk" : 58.681,
			"lowBid" : 53.167,
			"lowAsk" : 53.167,
			"closeBid" : 58.603,
			"closeAsk" : 58.603,
			"volume" : 114079,
			"complete" : true
		},
		{
			"time" : "2007-02-02T22:00:00.000000Z",
			"openBid" : 58.593,
			"openAsk" : 58.593,
			"highBid" : 60.439,
			"highAsk" : 60.439,
			"lowBid" : 56.85,
			"lowAsk" : 56.85,
			"closeBid" : 59.399,
			"closeAsk" : 59.399,
			"volume" : 115550,
			"complete" : true
		},
		{
			"time" : "2007-02-09T22:00:00.000000Z",
			"openBid" : 59.389,
			"openAsk" : 59.389,
			"highBid" : 59.474,
			"highAsk" : 59.474,
			"lowBid" : 56.46,
			"lowAsk" : 56.46,
			"closeBid" : 59.027,
			"closeAsk" : 59.027,
			"volume" : 90183,
			"complete" : true
		},
		{
			"time" : "2007-02-16T22:00:00.000000Z",
			"openBid" : 59.086,
			"openAsk" : 59.086,
			"highBid" : 61.315,
			"highAsk" : 61.315,
			"lowBid" : 57.272,
			"lowAsk" : 57.272,
			"closeBid" : 60.406,
			"closeAsk" : 60.406,
			"volume" : 81581,
			"complete" : true
		},
		{
			"time" : "2007-02-23T22:00:00.000000Z",
			"openBid" : 60.377,
			"openAsk" : 60.377,
			"highBid" : 62.111,
			"highAsk" : 62.111,
			"lowBid" : 59.529,
			"lowAsk" : 59.529,
			"closeBid" : 60.957,
			"closeAsk" : 60.957,
			"volume" : 104220,
			"complete" : true
		},
		{
			"time" : "2007-03-02T22:00:00.000000Z",
			"openBid" : 60.927,
			"openAsk" : 60.927,
			"highBid" : 62.061,
			"highAsk" : 62.061,
			"lowBid" : 59.268,
			"lowAsk" : 59.268,
			"closeBid" : 59.755,
			"closeAsk" : 59.755,
			"volume" : 80738,
			"complete" : true
		},
		{
			"time" : "2007-03-09T22:00:00.000000Z",
			"openBid" : 59.805,
			"openAsk" : 59.805,
			"highBid" : 59.825,
			"highAsk" : 59.825,
			"lowBid" : 56.51,
			"lowAsk" : 56.51,
			"closeBid" : 57.142,
			"closeAsk" : 57.142,
			"volume" : 71744,
			"complete" : true
		},
		{
			"time" : "2007-03-16T21:00:00.000000Z",
			"openBid" : 57.161,
			"openAsk" : 57.161,
			"highBid" : 60.634,
			"highAsk" : 60.634,
			"lowBid" : 57.025,
			"lowAsk" : 57.025,
			"closeBid" : 60.258,
			"closeAsk" : 60.258,
			"volume" : 83726,
			"complete" : true
		},
		{
			"time" : "2007-03-23T21:00:00.000000Z",
			"openBid" : 60.239,
			"openAsk" : 60.239,
			"highBid" : 66.227,
			"highAsk" : 66.227,
			"lowBid" : 60.239,
			"lowAsk" : 60.239,
			"closeBid" : 64.144,
			"closeAsk" : 64.144,
			"volume" : 97009,
			"complete" : true
		},
		{
			"time" : "2007-03-30T21:00:00.000000Z",
			"openBid" : 64.134,
			"openAsk" : 64.134,
			"highBid" : 65.308,
			"highAsk" : 65.308,
			"lowBid" : 62.373,
			"lowAsk" : 62.373,
			"closeBid" : 62.842,
			"closeAsk" : 62.842,
			"volume" : 79424,
			"complete" : true
		},
		{
			"time" : "2007-04-06T21:00:00.000000Z",
			"openBid" : 62.981,
			"openAsk" : 62.981,
			"highBid" : 64.021,
			"highAsk" : 64.021,
			"lowBid" : 60.577,
			"lowAsk" : 60.577,
			"closeBid" : 62.938,
			"closeAsk" : 62.938,
			"volume" : 72938,
			"complete" : true
		},
		{
			"time" : "2007-04-13T21:00:00.000000Z",
			"openBid" : 62.948,
			"openAsk" : 62.948,
			"highBid" : 64.392,
			"highAsk" : 64.392,
			"lowBid" : 61.333,
			"lowAsk" : 61.333,
			"closeBid" : 62.908,
			"closeAsk" : 62.908,
			"volume" : 76113,
			"complete" : true
		},
		{
			"time" : "2007-04-20T21:00:00.000000Z",
			"openBid" : 62.869,
			"openAsk" : 62.869,
			"highBid" : 65.595,
			"highAsk" : 65.595,
			"lowBid" : 62.513,
			"lowAsk" : 62.513,
			"closeBid" : 65.393,
			"closeAsk" : 65.393,
			"volume" : 84452,
			"complete" : true
		},
		{
			"time" : "2007-04-27T21:00:00.000000Z",
			"openBid" : 65.403,
			"openAsk" : 65.403,
			"highBid" : 65.685,
			"highAsk" : 65.685,
			"lowBid" : 60.856,
			"lowAsk" : 60.856,
			"closeBid" : 61.057,
			"closeAsk" : 61.057,
			"volume" : 97905,
			"complete" : true
		},
		{
			"time" : "2007-05-04T21:00:00.000000Z",
			"openBid" : 61.077,
			"openAsk" : 61.077,
			"highBid" : 62.123,
			"highAsk" : 62.123,
			"lowBid" : 60.172,
			"lowAsk" : 60.172,
			"closeBid" : 61.975,
			"closeAsk" : 61.975,
			"volume" : 83304,
			"complete" : true
		},
		{
			"time" : "2007-05-11T21:00:00.000000Z",
			"openBid" : 62.025,
			"openAsk" : 62.025,
			"highBid" : 65.461,
			"highAsk" : 65.461,
			"lowBid" : 61.657,
			"lowAsk" : 61.657,
			"closeBid" : 64.898,
			"closeAsk" : 64.898,
			"volume" : 66524,
			"complete" : true
		},
		{
			"time" : "2007-05-18T21:00:00.000000Z",
			"openBid" : 64.879,
			"openAsk" : 64.879,
			"highBid" : 66.204,
			"highAsk" : 66.204,
			"lowBid" : 63.053,
			"lowAsk" : 63.053,
			"closeBid" : 64.37,
			"closeAsk" : 64.37,
			"volume" : 77118,
			"complete" : true
		},
		{
			"time" : "2007-05-25T21:00:00.000000Z",
			"openBid" : 64.35,
			"openAsk" : 64.35,
			"highBid" : 64.696,
			"highAsk" : 64.696,
			"lowBid" : 61.87,
			"lowAsk" : 61.87,
			"closeBid" : 64.283,
			"closeAsk" : 64.283,
			"volume" : 63431,
			"complete" : true
		},
		{
			"time" : "2007-06-01T21:00:00.000000Z",
			"openBid" : 64.313,
			"openAsk" : 64.313,
			"highBid" : 67.022,
			"highAsk" : 67.022,
			"lowBid" : 64.057,
			"lowAsk" : 64.057,
			"closeBid" : 64.355,
			"closeAsk" : 64.355,
			"volume" : 77341,
			"complete" : true
		},
		{
			"time" : "2007-06-08T21:00:00.000000Z",
			"openBid" : 64.385,
			"openAsk" : 64.385,
			"highBid" : 68.133,
			"highAsk" : 68.133,
			"lowBid" : 64.234,
			"lowAsk" : 64.234,
			"closeBid" : 67.998,
			"closeAsk" : 67.998,
			"volume" : 63371,
			"complete" : true
		},
		{
			"time" : "2007-06-15T21:00:00.000000Z",
			"openBid" : 68.028,
			"openAsk" : 68.028,
			"highBid" : 69.568,
			"highAsk" : 69.568,
			"lowBid" : 67.273,
			"lowAsk" : 67.273,
			"closeBid" : 68.683,
			"closeAsk" : 68.683,
			"volume" : 78206,
			"complete" : true
		},
		{
			"time" : "2007-06-22T21:00:00.000000Z",
			"openBid" : 68.663,
			"openAsk" : 68.663,
			"highBid" : 70.783,
			"highAsk" : 70.783,
			"lowBid" : 66.779,
			"lowAsk" : 66.779,
			"closeBid" : 70.256,
			"closeAsk" : 70.256,
			"volume" : 88442,
			"complete" : true
		},
		{
			"time" : "2007-06-29T21:00:00.000000Z",
			"openBid" : 70.236,
			"openAsk" : 70.236,
			"highBid" : 72.747,
			"highAsk" : 72.747,
			"lowBid" : 69.335,
			"lowAsk" : 69.335,
			"closeBid" : 72.462,
			"closeAsk" : 72.462,
			"volume" : 63348,
			"complete" : true
		},
		{
			"time" : "2007-07-06T21:00:00.000000Z",
			"openBid" : 72.502,
			"openAsk" : 72.502,
			"highBid" : 73.914,
			"highAsk" : 73.914,
			"lowBid" : 71.461,
			"lowAsk" : 71.461,
			"closeBid" : 73.864,
			"closeAsk" : 73.864,
			"volume" : 78661,
			"complete" : true
		},
		{
			"time" : "2007-07-13T21:00:00.000000Z",
			"openBid" : 73.834,
			"openAsk" : 73.834,
			"highBid" : 76.196,
			"highAsk" : 76.196,
			"lowBid" : 73.506,
			"lowAsk" : 73.506,
			"closeBid" : 75.57,
			"closeAsk" : 75.57,
			"volume" : 76092,
			"complete" : true
		},
		{
			"time" : "2007-07-20T21:00:00.000000Z",
			"openBid" : 75.62,
			"openAsk" : 75.62,
			"highBid" : 77.079,
			"highAsk" : 77.079,
			"lowBid" : 72.748,
			"lowAsk" : 72.748,
			"closeBid" : 76.829,
			"closeAsk" : 76.829,
			"volume" : 93094,
			"complete" : true
		},
		{
			"time" : "2007-07-27T21:00:00.000000Z",
			"openBid" : 76.799,
			"openAsk" : 76.799,
			"highBid" : 78.645,
			"highAsk" : 78.645,
			"lowBid" : 74.934,
			"lowAsk" : 74.934,
			"closeBid" : 75.044,
			"closeAsk" : 75.044,
			"volume" : 104624,
			"complete" : true
		},
		{
			"time" : "2007-08-03T21:00:00.000000Z",
			"openBid" : 75.064,
			"openAsk" : 75.064,
			"highBid" : 75.094,
			"highAsk" : 75.094,
			"lowBid" : 70.038,
			"lowAsk" : 70.038,
			"closeBid" : 71.618,
			"closeAsk" : 71.618,
			"volume" : 112688,
			"complete" : true
		},
		{
			"time" : "2007-08-10T21:00:00.000000Z",
			"openBid" : 71.598,
			"openAsk" : 71.598,
			"highBid" : 74.194,
			"highAsk" : 74.194,
			"lowBid" : 70.081,
			"lowAsk" : 70.081,
			"closeBid" : 71.757,
			"closeAsk" : 71.757,
			"volume" : 108546,
			"complete" : true
		},
		{
			"time" : "2007-08-17T21:00:00.000000Z",
			"openBid" : 71.717,
			"openAsk" : 71.717,
			"highBid" : 71.8,
			"highAsk" : 71.8,
			"lowBid" : 68.85,
			"lowAsk" : 68.85,
			"closeBid" : 71.41,
			"closeAsk" : 71.41,
			"volume" : 95054,
			"complete" : true
		},
		{
			"time" : "2007-08-24T21:00:00.000000Z",
			"openBid" : 71.43,
			"openAsk" : 71.43,
			"highBid" : 74.605,
			"highAsk" : 74.605,
			"lowBid" : 70.386,
			"lowAsk" : 70.386,
			"closeBid" : 74.012,
			"closeAsk" : 74.012,
			"volume" : 83415,
			"complete" : true
		},
		{
			"time" : "2007-08-31T21:00:00.000000Z",
			"openBid" : 74.001,
			"openAsk" : 74.001,
			"highBid" : 77.551,
			"highAsk" : 77.551,
			"lowBid" : 73.611,
			"lowAsk" : 73.611,
			"closeBid" : 76.809,
			"closeAsk" : 76.809,
			"volume" : 79663,
			"complete" : true
		},
		{
			"time" : "2007-09-07T21:00:00.000000Z",
			"openBid" : 76.799,
			"openAsk" : 76.799,
			"highBid" : 80.414,
			"highAsk" : 80.414,
			"lowBid" : 75.605,
			"lowAsk" : 75.605,
			"closeBid" : 79.162,
			"closeAsk" : 79.162,
			"volume" : 108638,
			"complete" : true
		},
		{
			"time" : "2007-09-14T21:00:00.000000Z",
			"openBid" : 79.142,
			"openAsk" : 79.142,
			"highBid" : 83.559,
			"highAsk" : 83.559,
			"lowBid" : 78.28,
			"lowAsk" : 78.28,
			"closeBid" : 82.431,
			"closeAsk" : 82.431,
			"volume" : 98014,
			"complete" : true
		},
		{
			"time" : "2007-09-21T21:00:00.000000Z",
			"openBid" : 82.451,
			"openAsk" : 82.451,
			"highBid" : 84.721,
			"highAsk" : 84.721,
			"lowBid" : 79.41,
			"lowAsk" : 79.41,
			"closeBid" : 82.676,
			"closeAsk" : 82.676,
			"volume" : 122056,
			"complete" : true
		},
		{
			"time" : "2007-09-28T21:00:00.000000Z",
			"openBid" : 82.697,
			"openAsk" : 82.697,
			"highBid" : 82.853,
			"highAsk" : 82.853,
			"lowBid" : 79.591,
			"lowAsk" : 79.591,
			"closeBid" : 81.669,
			"closeAsk" : 81.669,
			"volume" : 118972,
			"complete" : true
		},
		{
			"time" : "2007-10-05T21:00:00.000000Z",
			"openBid" : 81.649,
			"openAsk" : 81.649,
			"highBid" : 84.393,
			"highAsk" : 84.393,
			"lowBid" : 78.872,
			"lowAsk" : 78.872,
			"closeBid" : 84.154,
			"closeAsk" : 84.154,
			"volume" : 112085,
			"complete" : true
		},
		{
			"time" : "2007-10-12T21:00:00.000000Z",
			"openBid" : 84.144,
			"openAsk" : 84.144,
			"highBid" : 90.015,
			"highAsk" : 90.015,
			"lowBid" : 83.804,
			"lowAsk" : 83.804,
			"closeBid" : 88.171,
			"closeAsk" : 88.171,
			"volume" : 129138,
			"complete" : true
		},
		{
			"time" : "2007-10-19T21:00:00.000000Z",
			"openBid" : 88.12,
			"openAsk" : 88.12,
			"highBid" : 93.452,
			"highAsk" : 93.452,
			"lowBid" : 85.906,
			"lowAsk" : 85.906,
			"closeBid" : 93.089,
			"closeAsk" : 93.089,
			"volume" : 144963,
			"complete" : true
		},
		{
			"time" : "2007-10-26T21:00:00.000000Z",
			"openBid" : 93.069,
			"openAsk" : 93.069,
			"highBid" : 97.232,
			"highAsk" : 97.232,
			"lowBid" : 89.881,
			"lowAsk" : 89.881,
			"closeBid" : 96.78,
			"closeAsk" : 96.78,
			"volume" : 191165,
			"complete" : true
		},
		{
			"time" : "2007-11-02T21:00:00.000000Z",
			"openBid" : 96.77,
			"openAsk" : 96.77,
			"highBid" : 99.313,
			"highAsk" : 99.313,
			"lowBid" : 94.467,
			"lowAsk" : 94.467,
			"closeBid" : 96.72,
			"closeAsk" : 96.72,
			"volume" : 203193,
			"complete" : true
		},
		{
			"time" : "2007-11-09T22:00:00.000000Z",
			"openBid" : 96.699,
			"openAsk" : 96.699,
			"highBid" : 96.749,
			"highAsk" : 96.749,
			"lowBid" : 90.463,
			"lowAsk" : 90.463,
			"closeBid" : 95.145,
			"closeAsk" : 95.145,
			"volume" : 163755,
			"complete" : true
		},
		{
			"time" : "2007-11-16T22:00:00.000000Z",
			"openBid" : 95.094,
			"openAsk" : 95.094,
			"highBid" : 100.445,
			"highAsk" : 100.445,
			"lowBid" : 94.295,
			"lowAsk" : 94.295,
			"closeBid" : 99.303,
			"closeAsk" : 99.303,
			"volume" : 118198,
			"complete" : true
		},
		{
			"time" : "2007-11-23T22:00:00.000000Z",
			"openBid" : 99.283,
			"openAsk" : 99.283,
			"highBid" : 100.055,
			"highAsk" : 100.055,
			"lowBid" : 89.141,
			"lowAsk" : 89.141,
			"closeBid" : 89.501,
			"closeAsk" : 89.501,
			"volume" : 213164,
			"complete" : true
		},
		{
			"time" : "2007-11-30T22:00:00.000000Z",
			"openBid" : 89.47,
			"openAsk" : 89.47,
			"highBid" : 91.227,
			"highAsk" : 91.227,
			"lowBid" : 86.302,
			"lowAsk" : 86.302,
			"closeBid" : 88.696,
			"closeAsk" : 88.696,
			"volume" : 198191,
			"complete" : true
		},
		{
			"time" : "2007-12-07T22:00:00.000000Z",
			"openBid" : 88.686,
			"openAsk" : 88.686,
			"highBid" : 95.149,
			"highAsk" : 95.149,
			"lowBid" : 87.432,
			"lowAsk" : 87.432,
			"closeBid" : 91.673,
			"closeAsk" : 91.673,
			"volume" : 165583,
			"complete" : true
		},
		{
			"time" : "2007-12-14T22:00:00.000000Z",
			"openBid" : 91.693,
			"openAsk" : 91.693,
			"highBid" : 93.867,
			"highAsk" : 93.867,
			"lowBid" : 89.178,
			"lowAsk" : 89.178,
			"closeBid" : 93.537,
			"closeAsk" : 93.537,
			"volume" : 136266,
			"complete" : true
		},
		{
			"time" : "2007-12-21T22:00:00.000000Z",
			"openBid" : 93.527,
			"openAsk" : 93.527,
			"highBid" : 97.942,
			"highAsk" : 97.942,
			"lowBid" : 92.524,
			"lowAsk" : 92.524,
			"closeBid" : 96.421,
			"closeAsk" : 96.421,
			"volume" : 64696,
			"complete" : true
		},
		{
			"time" : "2007-12-28T22:00:00.000000Z",
			"openBid" : 96.361,
			"openAsk" : 96.361,
			"highBid" : 100.107,
			"highAsk" : 100.107,
			"lowBid" : 94.749,
			"lowAsk" : 94.749,
			"closeBid" : 97.706,
			"closeAsk" : 97.706,
			"volume" : 115675,
			"complete" : true
		},
		{
			"time" : "2008-01-04T22:00:00.000000Z",
			"openBid" : 97.716,
			"openAsk" : 97.716,
			"highBid" : 98.413,
			"highAsk" : 98.413,
			"lowBid" : 92.319,
			"lowAsk" : 92.319,
			"closeBid" : 92.689,
			"closeAsk" : 92.689,
			"volume" : 177606,
			"complete" : true
		},
		{
			"time" : "2008-01-11T22:00:00.000000Z",
			"openBid" : 92.699,
			"openAsk" : 92.699,
			"highBid" : 94.437,
			"highAsk" : 94.437,
			"lowBid" : 89.265,
			"lowAsk" : 89.265,
			"closeBid" : 90.35,
			"closeAsk" : 90.35,
			"volume" : 147000,
			"complete" : true
		},
		{
			"time" : "2008-01-18T22:00:00.000000Z",
			"openBid" : 90.43,
			"openAsk" : 90.43,
			"highBid" : 91.744,
			"highAsk" : 91.744,
			"lowBid" : 85.803,
			"lowAsk" : 85.803,
			"closeBid" : 91.097,
			"closeAsk" : 91.097,
			"volume" : 155389,
			"complete" : true
		},
		{
			"time" : "2008-01-25T22:00:00.000000Z",
			"openBid" : 91.107,
			"openAsk" : 91.107,
			"highBid" : 93.018,
			"highAsk" : 93.018,
			"lowBid" : 88.717,
			"lowAsk" : 88.717,
			"closeBid" : 89.156,
			"closeAsk" : 89.156,
			"volume" : 158719,
			"complete" : true
		},
		{
			"time" : "2008-02-01T22:00:00.000000Z",
			"openBid" : 89.136,
			"openAsk" : 89.136,
			"highBid" : 92.148,
			"highAsk" : 92.148,
			"lowBid" : 86.414,
			"lowAsk" : 86.414,
			"closeBid" : 91.857,
			"closeAsk" : 91.857,
			"volume" : 159441,
			"complete" : true
		},
		{
			"time" : "2008-02-08T22:00:00.000000Z",
			"openBid" : 91.827,
			"openAsk" : 91.827,
			"highBid" : 96.748,
			"highAsk" : 96.748,
			"lowBid" : 91.048,
			"lowAsk" : 91.048,
			"closeBid" : 95.783,
			"closeAsk" : 95.783,
			"volume" : 158368,
			"complete" : true
		},
		{
			"time" : "2008-02-15T22:00:00.000000Z",
			"openBid" : 95.772,
			"openAsk" : 95.772,
			"highBid" : 101.081,
			"highAsk" : 101.081,
			"lowBid" : 95.349,
			"lowAsk" : 95.349,
			"closeBid" : 99.312,
			"closeAsk" : 99.312,
			"volume" : 148279,
			"complete" : true
		},
		{
			"time" : "2008-02-22T22:00:00.000000Z",
			"openBid" : 99.302,
			"openAsk" : 99.302,
			"highBid" : 103.212,
			"highAsk" : 103.212,
			"lowBid" : 97.929,
			"lowAsk" : 97.929,
			"closeBid" : 101.883,
			"closeAsk" : 101.883,
			"volume" : 163744,
			"complete" : true
		},
		{
			"time" : "2008-02-29T22:00:00.000000Z",
			"openBid" : 101.863,
			"openAsk" : 101.863,
			"highBid" : 106.646,
			"highAsk" : 106.646,
			"lowBid" : 98.99,
			"lowAsk" : 98.99,
			"closeBid" : 105.303,
			"closeAsk" : 105.303,
			"volume" : 240713,
			"complete" : true
		},
		{
			"time" : "2008-03-07T22:00:00.000000Z",
			"openBid" : 105.353,
			"openAsk" : 105.353,
			"highBid" : 111.041,
			"highAsk" : 111.041,
			"lowBid" : 104.161,
			"lowAsk" : 104.161,
			"closeBid" : 110.25,
			"closeAsk" : 110.25,
			"volume" : 218148,
			"complete" : true
		},
		{
			"time" : "2008-03-14T21:00:00.000000Z",
			"openBid" : 110.27,
			"openAsk" : 110.27,
			"highBid" : 111.83,
			"highAsk" : 111.83,
			"lowBid" : 99.935,
			"lowAsk" : 99.935,
			"closeBid" : 102.747,
			"closeAsk" : 102.747,
			"volume" : 238896,
			"complete" : true
		},
		{
			"time" : "2008-03-21T21:00:00.000000Z",
			"openBid" : 102.889,
			"openAsk" : 102.889,
			"highBid" : 109.322,
			"highAsk" : 109.322,
			"lowBid" : 100.223,
			"lowAsk" : 100.223,
			"closeBid" : 106.034,
			"closeAsk" : 106.034,
			"volume" : 209679,
			"complete" : true
		},
		{
			"time" : "2008-03-28T21:00:00.000000Z",
			"openBid" : 105.993,
			"openAsk" : 105.993,
			"highBid" : 107.707,
			"highAsk" : 107.707,
			"lowBid" : 100.377,
			"lowAsk" : 100.377,
			"closeBid" : 107.045,
			"closeAsk" : 107.045,
			"volume" : 240810,
			"complete" : true
		},
		{
			"time" : "2008-04-04T21:00:00.000000Z",
			"openBid" : 107.025,
			"openAsk" : 107.025,
			"highBid" : 112.785,
			"highAsk" : 112.785,
			"lowBid" : 106.518,
			"lowAsk" : 106.518,
			"closeBid" : 110.722,
			"closeAsk" : 110.722,
			"volume" : 190704,
			"complete" : true
		},
		{
			"time" : "2008-04-11T21:00:00.000000Z",
			"openBid" : 110.772,
			"openAsk" : 110.772,
			"highBid" : 117.143,
			"highAsk" : 117.143,
			"lowBid" : 109.932,
			"lowAsk" : 109.932,
			"closeBid" : 117.102,
			"closeAsk" : 117.102,
			"volume" : 157657,
			"complete" : true
		},
		{
			"time" : "2008-04-18T21:00:00.000000Z",
			"openBid" : 117.132,
			"openAsk" : 117.132,
			"highBid" : 119.921,
			"highAsk" : 119.921,
			"lowBid" : 114.618,
			"lowAsk" : 114.618,
			"closeBid" : 119.196,
			"closeAsk" : 119.196,
			"volume" : 204691,
			"complete" : true
		},
		{
			"time" : "2008-04-25T21:00:00.000000Z",
			"openBid" : 119.206,
			"openAsk" : 119.206,
			"highBid" : 120.269,
			"highAsk" : 120.269,
			"lowBid" : 110.56,
			"lowAsk" : 110.56,
			"closeBid" : 116.748,
			"closeAsk" : 116.748,
			"volume" : 209566,
			"complete" : true
		},
		{
			"time" : "2008-05-02T21:00:00.000000Z",
			"openBid" : 116.808,
			"openAsk" : 116.808,
			"highBid" : 126.441,
			"highAsk" : 126.441,
			"lowBid" : 116.276,
			"lowAsk" : 116.276,
			"closeBid" : 126.281,
			"closeAsk" : 126.281,
			"volume" : 225381,
			"complete" : true
		},
		{
			"time" : "2008-05-09T21:00:00.000000Z",
			"openBid" : 126.321,
			"openAsk" : 126.321,
			"highBid" : 127.888,
			"highAsk" : 127.888,
			"lowBid" : 120.827,
			"lowAsk" : 120.827,
			"closeBid" : 126.412,
			"closeAsk" : 126.412,
			"volume" : 254690,
			"complete" : true
		},
		{
			"time" : "2008-05-16T21:00:00.000000Z",
			"openBid" : 126.402,
			"openAsk" : 126.402,
			"highBid" : 135.377,
			"highAsk" : 135.377,
			"lowBid" : 125.39,
			"lowAsk" : 125.39,
			"closeBid" : 131.966,
			"closeAsk" : 131.966,
			"volume" : 275401,
			"complete" : true
		},
		{
			"time" : "2008-05-23T21:00:00.000000Z",
			"openBid" : 131.976,
			"openAsk" : 131.976,
			"highBid" : 133.887,
			"highAsk" : 133.887,
			"lowBid" : 124.864,
			"lowAsk" : 124.864,
			"closeBid" : 127.934,
			"closeAsk" : 127.934,
			"volume" : 282054,
			"complete" : true
		},
		{
			"time" : "2008-05-30T21:00:00.000000Z",
			"openBid" : 128.014,
			"openAsk" : 128.014,
			"highBid" : 139.261,
			"highAsk" : 139.261,
			"lowBid" : 121.749,
			"lowAsk" : 121.749,
			"closeBid" : 137.749,
			"closeAsk" : 137.749,
			"volume" : 326338,
			"complete" : true
		},
		{
			"time" : "2008-06-06T21:00:00.000000Z",
			"openBid" : 137.789,
			"openAsk" : 137.789,
			"highBid" : 138.391,
			"highAsk" : 138.391,
			"lowBid" : 130.896,
			"lowAsk" : 130.896,
			"closeBid" : 134.548,
			"closeAsk" : 134.548,
			"volume" : 365157,
			"complete" : true
		},
		{
			"time" : "2008-06-13T21:00:00.000000Z",
			"openBid" : 134.578,
			"openAsk" : 134.578,
			"highBid" : 139.934,
			"highAsk" : 139.934,
			"lowBid" : 131.266,
			"lowAsk" : 131.266,
			"closeBid" : 134.257,
			"closeAsk" : 134.257,
			"volume" : 285185,
			"complete" : true
		},
		{
			"time" : "2008-06-20T21:00:00.000000Z",
			"openBid" : 134.317,
			"openAsk" : 134.317,
			"highBid" : 142.588,
			"highAsk" : 142.588,
			"lowBid" : 131.548,
			"lowAsk" : 131.548,
			"closeBid" : 140.236,
			"closeAsk" : 140.236,
			"volume" : 306826,
			"complete" : true
		},
		{
			"time" : "2008-06-27T21:00:00.000000Z",
			"openBid" : 140.286,
			"openAsk" : 140.286,
			"highBid" : 145.532,
			"highAsk" : 145.532,
			"lowBid" : 138.823,
			"lowAsk" : 138.823,
			"closeBid" : 143.879,
			"closeAsk" : 143.879,
			"volume" : 225246,
			"complete" : true
		},
		{
			"time" : "2008-07-04T21:00:00.000000Z",
			"openBid" : 143.939,
			"openAsk" : 143.939,
			"highBid" : 147.083,
			"highAsk" : 147.083,
			"lowBid" : 134.924,
			"lowAsk" : 134.924,
			"closeBid" : 144.472,
			"closeAsk" : 144.472,
			"volume" : 345586,
			"complete" : true
		},
		{
			"time" : "2008-07-11T21:00:00.000000Z",
			"openBid" : 144.382,
			"openAsk" : 144.382,
			"highBid" : 146.608,
			"highAsk" : 146.608,
			"lowBid" : 128.171,
			"lowAsk" : 128.171,
			"closeBid" : 128.442,
			"closeAsk" : 128.442,
			"volume" : 358661,
			"complete" : true
		},
		{
			"time" : "2008-07-18T21:00:00.000000Z",
			"openBid" : 128.462,
			"openAsk" : 128.462,
			"highBid" : 131.921,
			"highAsk" : 131.921,
			"lowBid" : 121.696,
			"lowAsk" : 121.696,
			"closeBid" : 122.589,
			"closeAsk" : 122.589,
			"volume" : 320672,
			"complete" : true
		},
		{
			"time" : "2008-07-25T21:00:00.000000Z",
			"openBid" : 122.579,
			"openAsk" : 122.579,
			"highBid" : 127.981,
			"highAsk" : 127.981,
			"lowBid" : 119.75,
			"lowAsk" : 119.75,
			"closeBid" : 124.456,
			"closeAsk" : 124.456,
			"volume" : 298910,
			"complete" : true
		},
		{
			"time" : "2008-08-01T21:00:00.000000Z",
			"openBid" : 124.446,
			"openAsk" : 124.446,
			"highBid" : 125.823,
			"highAsk" : 125.823,
			"lowBid" : 114.274,
			"lowAsk" : 114.274,
			"closeBid" : 114.705,
			"closeAsk" : 114.705,
			"volume" : 281746,
			"complete" : true
		},
		{
			"time" : "2008-08-08T21:00:00.000000Z",
			"openBid" : 114.754,
			"openAsk" : 114.754,
			"highBid" : 117.25,
			"highAsk" : 117.25,
			"lowBid" : 111.193,
			"lowAsk" : 111.193,
			"closeBid" : 113.617,
			"closeAsk" : 113.617,
			"volume" : 238285,
			"complete" : true
		},
		{
			"time" : "2008-08-15T21:00:00.000000Z",
			"openBid" : 113.657,
			"openAsk" : 113.657,
			"highBid" : 121.98,
			"highAsk" : 121.98,
			"lowBid" : 111.601,
			"lowAsk" : 111.601,
			"closeBid" : 114.576,
			"closeAsk" : 114.576,
			"volume" : 243331,
			"complete" : true
		},
		{
			"time" : "2008-08-22T21:00:00.000000Z",
			"openBid" : 114.606,
			"openAsk" : 114.606,
			"highBid" : 120.454,
			"highAsk" : 120.454,
			"lowBid" : 112.313,
			"lowAsk" : 112.313,
			"closeBid" : 115.358,
			"closeAsk" : 115.358,
			"volume" : 244654,
			"complete" : true
		},
		{
			"time" : "2008-08-29T21:00:00.000000Z",
			"openBid" : 115.368,
			"openAsk" : 115.368,
			"highBid" : 118.21,
			"highAsk" : 118.21,
			"lowBid" : 105.102,
			"lowAsk" : 105.102,
			"closeBid" : 106.583,
			"closeAsk" : 106.583,
			"volume" : 231272,
			"complete" : true
		},
		{
			"time" : "2008-09-05T21:00:00.000000Z",
			"openBid" : 106.593,
			"openAsk" : 106.593,
			"highBid" : 109.866,
			"highAsk" : 109.866,
			"lowBid" : 100.015,
			"lowAsk" : 100.015,
			"closeBid" : 101.115,
			"closeAsk" : 101.115,
			"volume" : 249593,
			"complete" : true
		},
		{
			"time" : "2008-09-12T21:00:00.000000Z",
			"openBid" : 101.055,
			"openAsk" : 101.055,
			"highBid" : 103.706,
			"highAsk" : 103.706,
			"lowBid" : 90.502,
			"lowAsk" : 90.502,
			"closeBid" : 103.15,
			"closeAsk" : 103.15,
			"volume" : 267686,
			"complete" : true
		},
		{
			"time" : "2008-09-19T21:00:00.000000Z",
			"openBid" : 103.089,
			"openAsk" : 103.089,
			"highBid" : 110.89,
			"highAsk" : 110.89,
			"lowBid" : 102.397,
			"lowAsk" : 102.397,
			"closeBid" : 107.255,
			"closeAsk" : 107.255,
			"volume" : 261885,
			"complete" : true
		},
		{
			"time" : "2008-09-26T21:00:00.000000Z",
			"openBid" : 107.205,
			"openAsk" : 107.205,
			"highBid" : 107.476,
			"highAsk" : 107.476,
			"lowBid" : 91.529,
			"lowAsk" : 91.529,
			"closeBid" : 92.958,
			"closeAsk" : 92.958,
			"volume" : 270510,
			"complete" : true
		},
		{
			"time" : "2008-10-03T21:00:00.000000Z",
			"openBid" : 92.978,
			"openAsk" : 92.978,
			"highBid" : 93.369,
			"highAsk" : 93.369,
			"lowBid" : 77.207,
			"lowAsk" : 77.207,
			"closeBid" : 80.301,
			"closeAsk" : 80.301,
			"volume" : 310078,
			"complete" : true
		},
		{
			"time" : "2008-10-10T21:00:00.000000Z",
			"openBid" : 80.291,
			"openAsk" : 80.291,
			"highBid" : 84.916,
			"highAsk" : 84.916,
			"lowBid" : 68.619,
			"lowAsk" : 68.619,
			"closeBid" : 71.705,
			"closeAsk" : 71.705,
			"volume" : 232614,
			"complete" : true
		},
		{
			"time" : "2008-10-17T21:00:00.000000Z",
			"openBid" : 71.695,
			"openAsk" : 71.695,
			"highBid" : 75.838,
			"highAsk" : 75.838,
			"lowBid" : 62.36,
			"lowAsk" : 62.36,
			"closeBid" : 64.484,
			"closeAsk" : 64.484,
			"volume" : 266990,
			"complete" : true
		},
		{
			"time" : "2008-10-24T21:00:00.000000Z",
			"openBid" : 64.494,
			"openAsk" : 64.494,
			"highBid" : 70.341,
			"highAsk" : 70.341,
			"lowBid" : 61.045,
			"lowAsk" : 61.045,
			"closeBid" : 67.43,
			"closeAsk" : 67.43,
			"volume" : 261590,
			"complete" : true
		},
		{
			"time" : "2008-10-31T21:00:00.000000Z",
			"openBid" : 67.5,
			"openAsk" : 67.5,
			"highBid" : 71.573,
			"highAsk" : 71.573,
			"lowBid" : 59.829,
			"lowAsk" : 59.829,
			"closeBid" : 60.985,
			"closeAsk" : 60.985,
			"volume" : 271638,
			"complete" : true
		},
		{
			"time" : "2008-11-07T22:00:00.000000Z",
			"openBid" : 61.015,
			"openAsk" : 61.015,
			"highBid" : 65.445,
			"highAsk" : 65.445,
			"lowBid" : 54.599,
			"lowAsk" : 54.599,
			"closeBid" : 56.303,
			"closeAsk" : 56.303,
			"volume" : 256743,
			"complete" : true
		},
		{
			"time" : "2008-11-14T22:00:00.000000Z",
			"openBid" : 56.293,
			"openAsk" : 56.293,
			"highBid" : 58.947,
			"highAsk" : 58.947,
			"lowBid" : 47.97,
			"lowAsk" : 47.97,
			"closeBid" : 50.095,
			"closeAsk" : 50.095,
			"volume" : 215066,
			"complete" : true
		},
		{
			"time" : "2008-11-21T22:00:00.000000Z",
			"openBid" : 50.065,
			"openAsk" : 50.065,
			"highBid" : 55.016,
			"highAsk" : 55.016,
			"lowBid" : 48.546,
			"lowAsk" : 48.546,
			"closeBid" : 51.521,
			"closeAsk" : 51.521,
			"volume" : 165898,
			"complete" : true
		},
		{
			"time" : "2008-11-28T22:00:00.000000Z",
			"openBid" : 54.401,
			"openAsk" : 54.401,
			"highBid" : 54.401,
			"highAsk" : 54.401,
			"lowBid" : 40.373,
			"lowAsk" : 40.373,
			"closeBid" : 41.55,
			"closeAsk" : 41.55,
			"volume" : 227708,
			"complete" : true
		},
		{
			"time" : "2008-12-05T22:00:00.000000Z",
			"openBid" : 41.531,
			"openAsk" : 41.531,
			"highBid" : 49.02,
			"highAsk" : 49.02,
			"lowBid" : 41.436,
			"lowAsk" : 41.436,
			"closeBid" : 46.455,
			"closeAsk" : 46.455,
			"volume" : 250255,
			"complete" : true
		},
		{
			"time" : "2008-12-12T22:00:00.000000Z",
			"openBid" : 46.505,
			"openAsk" : 46.505,
			"highBid" : 49.983,
			"highAsk" : 49.983,
			"lowBid" : 38.144,
			"lowAsk" : 38.144,
			"closeBid" : 40.089,
			"closeAsk" : 40.089,
			"volume" : 229837,
			"complete" : true
		},
		{
			"time" : "2008-12-19T22:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.108,
			"highBid" : 40.734,
			"highAsk" : 40.734,
			"lowBid" : 33.135,
			"lowAsk" : 33.135,
			"closeBid" : 35.913,
			"closeAsk" : 35.913,
			"volume" : 95336,
			"complete" : true
		},
		{
			"time" : "2008-12-26T22:00:00.000000Z",
			"openBid" : 35.922,
			"openAsk" : 35.922,
			"highBid" : 44.94,
			"highAsk" : 44.94,
			"lowBid" : 35.349,
			"lowAsk" : 35.349,
			"closeBid" : 44.731,
			"closeAsk" : 44.731,
			"volume" : 135423,
			"complete" : true
		},
		{
			"time" : "2009-01-02T22:00:00.000000Z",
			"openBid" : 44.741,
			"openAsk" : 44.741,
			"highBid" : 48.926,
			"highAsk" : 48.926,
			"lowBid" : 38.437,
			"lowAsk" : 38.437,
			"closeBid" : 39.444,
			"closeAsk" : 39.444,
			"volume" : 255177,
			"complete" : true
		},
		{
			"time" : "2009-01-09T22:00:00.000000Z",
			"openBid" : 39.453,
			"openAsk" : 39.453,
			"highBid" : 40.033,
			"highAsk" : 40.033,
			"lowBid" : 34.529,
			"lowAsk" : 34.529,
			"closeBid" : 35.925,
			"closeAsk" : 35.925,
			"volume" : 221019,
			"complete" : true
		},
		{
			"time" : "2009-01-16T22:00:00.000000Z",
			"openBid" : 35.9,
			"openAsk" : 35.9,
			"highBid" : 41.19,
			"highAsk" : 41.19,
			"lowBid" : 33.736,
			"lowAsk" : 33.736,
			"closeBid" : 40.386,
			"closeAsk" : 40.386,
			"volume" : 227134,
			"complete" : true
		},
		{
			"time" : "2009-01-23T22:00:00.000000Z",
			"openBid" : 40.351,
			"openAsk" : 40.351,
			"highBid" : 43.166,
			"highAsk" : 43.166,
			"lowBid" : 36.187,
			"lowAsk" : 36.187,
			"closeBid" : 37.781,
			"closeAsk" : 37.781,
			"volume" : 251017,
			"complete" : true
		},
		{
			"time" : "2009-01-30T22:00:00.000000Z",
			"openBid" : 37.772,
			"openAsk" : 37.772,
			"highBid" : 39.943,
			"highAsk" : 39.943,
			"lowBid" : 36.093,
			"lowAsk" : 36.093,
			"closeBid" : 37.486,
			"closeAsk" : 37.486,
			"volume" : 197368,
			"complete" : true
		},
		{
			"time" : "2009-02-06T22:00:00.000000Z",
			"openBid" : 37.468,
			"openAsk" : 37.468,
			"highBid" : 40.242,
			"highAsk" : 40.242,
			"lowBid" : 32.299,
			"lowAsk" : 32.299,
			"closeBid" : 36.869,
			"closeAsk" : 36.869,
			"volume" : 213267,
			"complete" : true
		},
		{
			"time" : "2009-02-13T22:00:00.000000Z",
			"openBid" : 36.859,
			"openAsk" : 36.859,
			"highBid" : 38.643,
			"highAsk" : 38.643,
			"lowBid" : 33.9,
			"lowAsk" : 33.9,
			"closeBid" : 36.469,
			"closeAsk" : 36.469,
			"volume" : 154978,
			"complete" : true
		},
		{
			"time" : "2009-02-20T22:00:00.000000Z",
			"openBid" : 36.478,
			"openAsk" : 36.478,
			"highBid" : 42.314,
			"highAsk" : 42.314,
			"lowBid" : 34.878,
			"lowAsk" : 34.878,
			"closeBid" : 41.427,
			"closeAsk" : 41.427,
			"volume" : 224748,
			"complete" : true
		},
		{
			"time" : "2009-02-27T22:00:00.000000Z",
			"openBid" : 41.419,
			"openAsk" : 41.419,
			"highBid" : 44.339,
			"highAsk" : 44.339,
			"lowBid" : 37.325,
			"lowAsk" : 37.325,
			"closeBid" : 43.712,
			"closeAsk" : 43.712,
			"volume" : 214515,
			"complete" : true
		},
		{
			"time" : "2009-03-06T22:00:00.000000Z",
			"openBid" : 43.703,
			"openAsk" : 43.703,
			"highBid" : 47.156,
			"highAsk" : 47.156,
			"lowBid" : 40.911,
			"lowAsk" : 40.911,
			"closeBid" : 44.809,
			"closeAsk" : 44.809,
			"volume" : 224824,
			"complete" : true
		},
		{
			"time" : "2009-03-13T21:00:00.000000Z",
			"openBid" : 44.819,
			"openAsk" : 44.819,
			"highBid" : 52.114,
			"highAsk" : 52.114,
			"lowBid" : 43.012,
			"lowAsk" : 43.012,
			"closeBid" : 51.262,
			"closeAsk" : 51.262,
			"volume" : 193205,
			"complete" : true
		},
		{
			"time" : "2009-03-20T21:00:00.000000Z",
			"openBid" : 51.252,
			"openAsk" : 51.252,
			"highBid" : 53.953,
			"highAsk" : 53.953,
			"lowBid" : 50.877,
			"lowAsk" : 50.877,
			"closeBid" : 51.43,
			"closeAsk" : 51.43,
			"volume" : 190389,
			"complete" : true
		},
		{
			"time" : "2009-03-27T21:00:00.000000Z",
			"openBid" : 51.44,
			"openAsk" : 51.44,
			"highBid" : 53.409,
			"highAsk" : 53.409,
			"lowBid" : 46.791,
			"lowAsk" : 46.791,
			"closeBid" : 52.054,
			"closeAsk" : 52.054,
			"volume" : 185216,
			"complete" : true
		},
		{
			"time" : "2009-04-03T21:00:00.000000Z",
			"openBid" : 52.044,
			"openAsk" : 52.044,
			"highBid" : 53.186,
			"highAsk" : 53.186,
			"lowBid" : 47.056,
			"lowAsk" : 47.056,
			"closeBid" : 51.881,
			"closeAsk" : 51.881,
			"volume" : 142462,
			"complete" : true
		},
		{
			"time" : "2009-04-10T21:00:00.000000Z",
			"openBid" : 51.77,
			"openAsk" : 51.77,
			"highBid" : 51.92,
			"highAsk" : 51.92,
			"lowBid" : 48.641,
			"lowAsk" : 48.641,
			"closeBid" : 50.265,
			"closeAsk" : 50.265,
			"volume" : 146545,
			"complete" : true
		},
		{
			"time" : "2009-04-17T21:00:00.000000Z",
			"openBid" : 50.256,
			"openAsk" : 50.256,
			"highBid" : 50.458,
			"highAsk" : 50.458,
			"lowBid" : 45.071,
			"lowAsk" : 45.071,
			"closeBid" : 49.923,
			"closeAsk" : 49.923,
			"volume" : 167486,
			"complete" : true
		},
		{
			"time" : "2009-04-24T21:00:00.000000Z",
			"openBid" : 49.894,
			"openAsk" : 49.894,
			"highBid" : 52.399,
			"highAsk" : 52.399,
			"lowBid" : 46.657,
			"lowAsk" : 46.657,
			"closeBid" : 51.526,
			"closeAsk" : 51.526,
			"volume" : 161275,
			"complete" : true
		},
		{
			"time" : "2009-05-01T21:00:00.000000Z",
			"openBid" : 51.506,
			"openAsk" : 51.506,
			"highBid" : 57.892,
			"highAsk" : 57.892,
			"lowBid" : 51.399,
			"lowAsk" : 51.399,
			"closeBid" : 57.892,
			"closeAsk" : 57.892,
			"volume" : 177838,
			"complete" : true
		},
		{
			"time" : "2009-05-08T21:00:00.000000Z",
			"openBid" : 57.882,
			"openAsk" : 57.882,
			"highBid" : 59.468,
			"highAsk" : 59.468,
			"lowBid" : 55.72,
			"lowAsk" : 55.72,
			"closeBid" : 56.095,
			"closeAsk" : 56.095,
			"volume" : 163228,
			"complete" : true
		},
		{
			"time" : "2009-05-15T21:00:00.000000Z",
			"openBid" : 56.085,
			"openAsk" : 56.085,
			"highBid" : 61.509,
			"highAsk" : 61.509,
			"lowBid" : 56.02,
			"lowAsk" : 56.02,
			"closeBid" : 60.853,
			"closeAsk" : 60.853,
			"volume" : 166713,
			"complete" : true
		},
		{
			"time" : "2009-05-22T21:00:00.000000Z",
			"openBid" : 60.85,
			"openAsk" : 60.85,
			"highBid" : 66.036,
			"highAsk" : 66.036,
			"lowBid" : 58.932,
			"lowAsk" : 58.932,
			"closeBid" : 65.966,
			"closeAsk" : 65.966,
			"volume" : 148495,
			"complete" : true
		},
		{
			"time" : "2009-05-29T21:00:00.000000Z",
			"openBid" : 65.957,
			"openAsk" : 65.957,
			"highBid" : 69.874,
			"highAsk" : 69.874,
			"lowBid" : 64.496,
			"lowAsk" : 64.496,
			"closeBid" : 68.014,
			"closeAsk" : 68.014,
			"volume" : 182159,
			"complete" : true
		},
		{
			"time" : "2009-06-05T21:00:00.000000Z",
			"openBid" : 68.024,
			"openAsk" : 68.024,
			"highBid" : 72.931,
			"highAsk" : 72.931,
			"lowBid" : 66.425,
			"lowAsk" : 66.425,
			"closeBid" : 71.915,
			"closeAsk" : 71.915,
			"volume" : 161599,
			"complete" : true
		},
		{
			"time" : "2009-06-12T21:00:00.000000Z",
			"openBid" : 71.925,
			"openAsk" : 71.925,
			"highBid" : 72.601,
			"highAsk" : 72.601,
			"lowBid" : 68.866,
			"lowAsk" : 68.866,
			"closeBid" : 69.549,
			"closeAsk" : 69.549,
			"volume" : 159027,
			"complete" : true
		},
		{
			"time" : "2009-06-19T21:00:00.000000Z",
			"openBid" : 69.53,
			"openAsk" : 69.53,
			"highBid" : 70.868,
			"highAsk" : 70.868,
			"lowBid" : 65.927,
			"lowAsk" : 65.927,
			"closeBid" : 69.017,
			"closeAsk" : 69.017,
			"volume" : 172461,
			"complete" : true
		},
		{
			"time" : "2009-06-26T21:00:00.000000Z",
			"openBid" : 69.027,
			"openAsk" : 69.027,
			"highBid" : 73.008,
			"highAsk" : 73.008,
			"lowBid" : 65.124,
			"lowAsk" : 65.124,
			"closeBid" : 65.353,
			"closeAsk" : 65.353,
			"volume" : 155267,
			"complete" : true
		},
		{
			"time" : "2009-07-03T21:00:00.000000Z",
			"openBid" : 65.297,
			"openAsk" : 65.297,
			"highBid" : 65.406,
			"highAsk" : 65.406,
			"lowBid" : 58.565,
			"lowAsk" : 58.565,
			"closeBid" : 59.577,
			"closeAsk" : 59.577,
			"volume" : 180026,
			"complete" : true
		},
		{
			"time" : "2009-07-10T21:00:00.000000Z",
			"openBid" : 59.587,
			"openAsk" : 59.587,
			"highBid" : 63.928,
			"highAsk" : 63.928,
			"lowBid" : 58.207,
			"lowAsk" : 58.207,
			"closeBid" : 63.471,
			"closeAsk" : 63.471,
			"volume" : 161570,
			"complete" : true
		},
		{
			"time" : "2009-07-17T21:00:00.000000Z",
			"openBid" : 63.451,
			"openAsk" : 63.451,
			"highBid" : 67.348,
			"highAsk" : 67.348,
			"lowBid" : 62.896,
			"lowAsk" : 62.896,
			"closeBid" : 67.171,
			"closeAsk" : 67.171,
			"volume" : 175936,
			"complete" : true
		},
		{
			"time" : "2009-07-24T21:00:00.000000Z",
			"openBid" : 67.161,
			"openAsk" : 67.161,
			"highBid" : 69.091,
			"highAsk" : 69.091,
			"lowBid" : 62.059,
			"lowAsk" : 62.059,
			"closeBid" : 68.708,
			"closeAsk" : 68.708,
			"volume" : 210640,
			"complete" : true
		},
		{
			"time" : "2009-07-31T21:00:00.000000Z",
			"openBid" : 68.717,
			"openAsk" : 68.717,
			"highBid" : 72.389,
			"highAsk" : 72.389,
			"lowBid" : 68.516,
			"lowAsk" : 68.516,
			"closeBid" : 70.075,
			"closeAsk" : 70.075,
			"volume" : 214103,
			"complete" : true
		},
		{
			"time" : "2009-08-07T21:00:00.000000Z",
			"openBid" : 70.095,
			"openAsk" : 70.095,
			"highBid" : 71.963,
			"highAsk" : 71.963,
			"lowBid" : 66.93,
			"lowAsk" : 66.93,
			"closeBid" : 67.272,
			"closeAsk" : 67.272,
			"volume" : 186545,
			"complete" : true
		},
		{
			"time" : "2009-08-14T21:00:00.000000Z",
			"openBid" : 67.302,
			"openAsk" : 67.302,
			"highBid" : 72.757,
			"highAsk" : 72.757,
			"lowBid" : 65.131,
			"lowAsk" : 65.131,
			"closeBid" : 72.102,
			"closeAsk" : 72.102,
			"volume" : 179088,
			"complete" : true
		},
		{
			"time" : "2009-08-21T21:00:00.000000Z",
			"openBid" : 72.093,
			"openAsk" : 72.093,
			"highBid" : 73.232,
			"highAsk" : 73.232,
			"lowBid" : 68.333,
			"lowAsk" : 68.333,
			"closeBid" : 71.305,
			"closeAsk" : 71.305,
			"volume" : 182535,
			"complete" : true
		},
		{
			"time" : "2009-08-28T21:00:00.000000Z",
			"openBid" : 71.334,
			"openAsk" : 71.334,
			"highBid" : 71.985,
			"highAsk" : 71.985,
			"lowBid" : 65.939,
			"lowAsk" : 65.939,
			"closeBid" : 66.789,
			"closeAsk" : 66.789,
			"volume" : 200479,
			"complete" : true
		},
		{
			"time" : "2009-09-04T21:00:00.000000Z",
			"openBid" : 66.983,
			"openAsk" : 66.983,
			"highBid" : 72.223,
			"highAsk" : 72.223,
			"lowBid" : 66.661,
			"lowAsk" : 66.661,
			"closeBid" : 68.664,
			"closeAsk" : 68.664,
			"volume" : 167273,
			"complete" : true
		},
		{
			"time" : "2009-09-11T21:00:00.000000Z",
			"openBid" : 68.644,
			"openAsk" : 68.644,
			"highBid" : 72.841,
			"highAsk" : 72.841,
			"lowBid" : 67.537,
			"lowAsk" : 67.537,
			"closeBid" : 71.583,
			"closeAsk" : 71.583,
			"volume" : 152701,
			"complete" : true
		},
		{
			"time" : "2009-09-18T21:00:00.000000Z",
			"openBid" : 71.563,
			"openAsk" : 71.563,
			"highBid" : 72.289,
			"highAsk" : 72.289,
			"lowBid" : 64.775,
			"lowAsk" : 64.775,
			"closeBid" : 65.765,
			"closeAsk" : 65.765,
			"volume" : 181734,
			"complete" : true
		},
		{
			"time" : "2009-09-25T21:00:00.000000Z",
			"openBid" : 65.785,
			"openAsk" : 65.785,
			"highBid" : 71.16,
			"highAsk" : 71.16,
			"lowBid" : 65.165,
			"lowAsk" : 65.165,
			"closeBid" : 69.471,
			"closeAsk" : 69.471,
			"volume" : 205417,
			"complete" : true
		},
		{
			"time" : "2009-10-02T21:00:00.000000Z",
			"openBid" : 69.451,
			"openAsk" : 69.451,
			"highBid" : 72.403,
			"highAsk" : 72.403,
			"lowBid" : 67.877,
			"lowAsk" : 67.877,
			"closeBid" : 72.157,
			"closeAsk" : 72.157,
			"volume" : 199877,
			"complete" : true
		},
		{
			"time" : "2009-10-09T21:00:00.000000Z",
			"openBid" : 72.132,
			"openAsk" : 72.132,
			"highBid" : 78.696,
			"highAsk" : 78.696,
			"lowBid" : 71.944,
			"lowAsk" : 71.944,
			"closeBid" : 78.607,
			"closeAsk" : 78.607,
			"volume" : 153036,
			"complete" : true
		},
		{
			"time" : "2009-10-16T21:00:00.000000Z",
			"openBid" : 78.627,
			"openAsk" : 78.627,
			"highBid" : 81.564,
			"highAsk" : 81.564,
			"lowBid" : 77.233,
			"lowAsk" : 77.233,
			"closeBid" : 79.215,
			"closeAsk" : 79.215,
			"volume" : 190438,
			"complete" : true
		},
		{
			"time" : "2009-10-23T21:00:00.000000Z",
			"openBid" : 79.235,
			"openAsk" : 79.235,
			"highBid" : 81.224,
			"highAsk" : 81.224,
			"lowBid" : 76.57,
			"lowAsk" : 76.57,
			"closeBid" : 76.7,
			"closeAsk" : 76.7,
			"volume" : 227596,
			"complete" : true
		},
		{
			"time" : "2009-10-30T21:00:00.000000Z",
			"openBid" : 76.691,
			"openAsk" : 76.691,
			"highBid" : 80.832,
			"highAsk" : 80.832,
			"lowBid" : 76.31,
			"lowAsk" : 76.31,
			"closeBid" : 77.442,
			"closeAsk" : 77.442,
			"volume" : 218704,
			"complete" : true
		},
		{
			"time" : "2009-11-06T22:00:00.000000Z",
			"openBid" : 77.432,
			"openAsk" : 77.432,
			"highBid" : 80.367,
			"highAsk" : 80.367,
			"lowBid" : 75.475,
			"lowAsk" : 75.475,
			"closeBid" : 76.367,
			"closeAsk" : 76.367,
			"volume" : 183141,
			"complete" : true
		},
		{
			"time" : "2009-11-13T22:00:00.000000Z",
			"openBid" : 76.387,
			"openAsk" : 76.387,
			"highBid" : 80.298,
			"highAsk" : 80.298,
			"lowBid" : 76.284,
			"lowAsk" : 76.284,
			"closeBid" : 77.365,
			"closeAsk" : 77.365,
			"volume" : 158921,
			"complete" : true
		},
		{
			"time" : "2009-11-20T22:00:00.000000Z",
			"openBid" : 77.375,
			"openAsk" : 77.375,
			"highBid" : 79.567,
			"highAsk" : 79.567,
			"lowBid" : 72.111,
			"lowAsk" : 72.111,
			"closeBid" : 75.682,
			"closeAsk" : 75.682,
			"volume" : 161919,
			"complete" : true
		},
		{
			"time" : "2009-11-27T22:00:00.000000Z",
			"openBid" : 75.787,
			"openAsk" : 75.787,
			"highBid" : 78.788,
			"highAsk" : 78.788,
			"lowBid" : 74.645,
			"lowAsk" : 74.645,
			"closeBid" : 75.494,
			"closeAsk" : 75.494,
			"volume" : 209225,
			"complete" : true
		},
		{
			"time" : "2009-12-04T22:00:00.000000Z",
			"openBid" : 75.514,
			"openAsk" : 75.514,
			"highBid" : 75.917,
			"highAsk" : 75.917,
			"lowBid" : 69.342,
			"lowAsk" : 69.342,
			"closeBid" : 69.504,
			"closeAsk" : 69.504,
			"volume" : 204053,
			"complete" : true
		},
		{
			"time" : "2009-12-11T22:00:00.000000Z",
			"openBid" : 69.494,
			"openAsk" : 69.494,
			"highBid" : 74.023,
			"highAsk" : 74.023,
			"lowBid" : 68.803,
			"lowAsk" : 68.803,
			"closeBid" : 72.776,
			"closeAsk" : 72.776,
			"volume" : 132559,
			"complete" : true
		},
		{
			"time" : "2009-12-18T22:00:00.000000Z",
			"openBid" : 72.786,
			"openAsk" : 72.786,
			"highBid" : 76.876,
			"highAsk" : 76.876,
			"lowBid" : 71.345,
			"lowAsk" : 71.345,
			"closeBid" : 76.386,
			"closeAsk" : 76.386,
			"volume" : 88076,
			"complete" : true
		},
		{
			"time" : "2009-12-25T22:00:00.000000Z",
			"openBid" : 76.711,
			"openAsk" : 76.711,
			"highBid" : 78.957,
			"highAsk" : 78.957,
			"lowBid" : 76.555,
			"lowAsk" : 76.555,
			"closeBid" : 78.588,
			"closeAsk" : 78.588,
			"volume" : 65484,
			"complete" : true
		},
		{
			"time" : "2010-01-01T22:00:00.000000Z",
			"openBid" : 78.754,
			"openAsk" : 78.754,
			"highBid" : 82.81,
			"highAsk" : 82.81,
			"lowBid" : 78.754,
			"lowAsk" : 78.754,
			"closeBid" : 82.204,
			"closeAsk" : 82.204,
			"volume" : 149250,
			"complete" : true
		},
		{
			"time" : "2010-01-08T22:00:00.000000Z",
			"openBid" : 82.214,
			"openAsk" : 82.214,
			"highBid" : 83.437,
			"highAsk" : 83.437,
			"lowBid" : 77.44,
			"lowAsk" : 77.44,
			"closeBid" : 77.694,
			"closeAsk" : 77.694,
			"volume" : 143306,
			"complete" : true
		},
		{
			"time" : "2010-01-15T22:00:00.000000Z",
			"openBid" : 77.95,
			"openAsk" : 77.95,
			"highBid" : 79.22,
			"highAsk" : 79.22,
			"lowBid" : 73.838,
			"lowAsk" : 73.838,
			"closeBid" : 73.878,
			"closeAsk" : 73.878,
			"volume" : 139836,
			"complete" : true
		},
		{
			"time" : "2010-01-22T22:00:00.000000Z",
			"openBid" : 73.868,
			"openAsk" : 73.868,
			"highBid" : 75.224,
			"highAsk" : 75.224,
			"lowBid" : 72.268,
			"lowAsk" : 72.268,
			"closeBid" : 72.559,
			"closeAsk" : 72.559,
			"volume" : 172098,
			"complete" : true
		},
		{
			"time" : "2010-01-29T22:00:00.000000Z",
			"openBid" : 72.539,
			"openAsk" : 72.539,
			"highBid" : 77.899,
			"highAsk" : 77.899,
			"lowBid" : 69.389,
			"lowAsk" : 69.389,
			"closeBid" : 71.687,
			"closeAsk" : 71.687,
			"volume" : 235739,
			"complete" : true
		},
		{
			"time" : "2010-02-05T22:00:00.000000Z",
			"openBid" : 71.697,
			"openAsk" : 71.697,
			"highBid" : 75.612,
			"highAsk" : 75.612,
			"lowBid" : 70.686,
			"lowAsk" : 70.686,
			"closeBid" : 74.131,
			"closeAsk" : 74.131,
			"volume" : 213668,
			"complete" : true
		},
		{
			"time" : "2010-02-12T22:00:00.000000Z",
			"openBid" : 73.965,
			"openAsk" : 73.965,
			"highBid" : 79.835,
			"highAsk" : 79.835,
			"lowBid" : 73.661,
			"lowAsk" : 73.661,
			"closeBid" : 79.825,
			"closeAsk" : 79.825,
			"volume" : 127991,
			"complete" : true
		},
		{
			"time" : "2010-02-19T22:00:00.000000Z",
			"openBid" : 79.816,
			"openAsk" : 79.816,
			"highBid" : 80.248,
			"highAsk" : 80.248,
			"lowBid" : 76.703,
			"lowAsk" : 76.703,
			"closeBid" : 79.209,
			"closeAsk" : 79.209,
			"volume" : 169390,
			"complete" : true
		},
		{
			"time" : "2010-02-26T22:00:00.000000Z",
			"openBid" : 79.249,
			"openAsk" : 79.249,
			"highBid" : 81.816,
			"highAsk" : 81.816,
			"lowBid" : 77.765,
			"lowAsk" : 77.765,
			"closeBid" : 81.502,
			"closeAsk" : 81.502,
			"volume" : 163097,
			"complete" : true
		},
		{
			"time" : "2010-03-05T22:00:00.000000Z",
			"openBid" : 81.512,
			"openAsk" : 81.512,
			"highBid" : 83.007,
			"highAsk" : 83.007,
			"lowBid" : 79.968,
			"lowAsk" : 79.968,
			"closeBid" : 81.065,
			"closeAsk" : 81.065,
			"volume" : 153055,
			"complete" : true
		},
		{
			"time" : "2010-03-12T22:00:00.000000Z",
			"openBid" : 81.055,
			"openAsk" : 81.055,
			"highBid" : 83.014,
			"highAsk" : 83.014,
			"lowBid" : 79.028,
			"lowAsk" : 79.028,
			"closeBid" : 80.683,
			"closeAsk" : 80.683,
			"volume" : 130343,
			"complete" : true
		},
		{
			"time" : "2010-03-19T21:00:00.000000Z",
			"openBid" : 80.663,
			"openAsk" : 80.663,
			"highBid" : 81.969,
			"highAsk" : 81.969,
			"lowBid" : 78.63,
			"lowAsk" : 78.63,
			"closeBid" : 79.971,
			"closeAsk" : 79.971,
			"volume" : 169174,
			"complete" : true
		},
		{
			"time" : "2010-03-26T21:00:00.000000Z",
			"openBid" : 79.951,
			"openAsk" : 79.951,
			"highBid" : 85.209,
			"highAsk" : 85.209,
			"lowBid" : 79.921,
			"lowAsk" : 79.921,
			"closeBid" : 85.089,
			"closeAsk" : 85.089,
			"volume" : 122029,
			"complete" : true
		},
		{
			"time" : "2010-04-02T21:00:00.000000Z",
			"openBid" : 85.175,
			"openAsk" : 85.175,
			"highBid" : 86.966,
			"highAsk" : 86.966,
			"lowBid" : 84.027,
			"lowAsk" : 84.027,
			"closeBid" : 84.887,
			"closeAsk" : 84.887,
			"volume" : 147234,
			"complete" : true
		},
		{
			"time" : "2010-04-09T21:00:00.000000Z",
			"openBid" : 84.877,
			"openAsk" : 84.877,
			"highBid" : 86.337,
			"highAsk" : 86.337,
			"lowBid" : 82.45,
			"lowAsk" : 82.45,
			"closeBid" : 83.284,
			"closeAsk" : 83.284,
			"volume" : 152454,
			"complete" : true
		},
		{
			"time" : "2010-04-16T21:00:00.000000Z",
			"openBid" : 83.294,
			"openAsk" : 83.294,
			"highBid" : 84.226,
			"highAsk" : 84.226,
			"lowBid" : 80.765,
			"lowAsk" : 80.765,
			"closeBid" : 84.132,
			"closeAsk" : 84.132,
			"volume" : 179491,
			"complete" : true
		},
		{
			"time" : "2010-04-23T21:00:00.000000Z",
			"openBid" : 84.122,
			"openAsk" : 84.122,
			"highBid" : 85.773,
			"highAsk" : 85.773,
			"lowBid" : 80.526,
			"lowAsk" : 80.526,
			"closeBid" : 85.47,
			"closeAsk" : 85.47,
			"volume" : 181775,
			"complete" : true
		},
		{
			"time" : "2010-04-30T21:00:00.000000Z",
			"openBid" : 85.48,
			"openAsk" : 85.48,
			"highBid" : 86.524,
			"highAsk" : 86.524,
			"lowBid" : 74.096,
			"lowAsk" : 74.096,
			"closeBid" : 75,
			"closeAsk" : 75,
			"volume" : 308415,
			"complete" : true
		},
		{
			"time" : "2010-05-07T21:00:00.000000Z",
			"openBid" : 75.03,
			"openAsk" : 75.03,
			"highBid" : 78.164,
			"highAsk" : 78.164,
			"lowBid" : 70.658,
			"lowAsk" : 70.658,
			"closeBid" : 71.749,
			"closeAsk" : 71.749,
			"volume" : 258610,
			"complete" : true
		},
		{
			"time" : "2010-05-14T21:00:00.000000Z",
			"openBid" : 71.779,
			"openAsk" : 71.779,
			"highBid" : 72.148,
			"highAsk" : 72.148,
			"lowBid" : 65.965,
			"lowAsk" : 65.965,
			"closeBid" : 67.667,
			"closeAsk" : 67.667,
			"volume" : 311996,
			"complete" : true
		},
		{
			"time" : "2010-05-21T21:00:00.000000Z",
			"openBid" : 67.676,
			"openAsk" : 67.676,
			"highBid" : 73.267,
			"highAsk" : 73.267,
			"lowBid" : 64.738,
			"lowAsk" : 64.738,
			"closeBid" : 71.734,
			"closeAsk" : 71.734,
			"volume" : 248296,
			"complete" : true
		},
		{
			"time" : "2010-05-28T21:00:00.000000Z",
			"openBid" : 71.81,
			"openAsk" : 71.81,
			"highBid" : 73.64,
			"highAsk" : 73.64,
			"lowBid" : 69.105,
			"lowAsk" : 69.105,
			"closeBid" : 69.301,
			"closeAsk" : 69.301,
			"volume" : 232235,
			"complete" : true
		},
		{
			"time" : "2010-06-04T21:00:00.000000Z",
			"openBid" : 69.31,
			"openAsk" : 69.31,
			"highBid" : 75.099,
			"highAsk" : 75.099,
			"lowBid" : 68.102,
			"lowAsk" : 68.102,
			"closeBid" : 73.232,
			"closeAsk" : 73.232,
			"volume" : 226743,
			"complete" : true
		},
		{
			"time" : "2010-06-11T21:00:00.000000Z",
			"openBid" : 73.213,
			"openAsk" : 73.213,
			"highBid" : 77.514,
			"highAsk" : 77.514,
			"lowBid" : 73.154,
			"lowAsk" : 73.154,
			"closeBid" : 77.168,
			"closeAsk" : 77.168,
			"volume" : 152232,
			"complete" : true
		},
		{
			"time" : "2010-06-18T21:00:00.000000Z",
			"openBid" : 77.129,
			"openAsk" : 77.129,
			"highBid" : 78.77,
			"highAsk" : 78.77,
			"lowBid" : 74.146,
			"lowAsk" : 74.146,
			"closeBid" : 78.181,
			"closeAsk" : 78.181,
			"volume" : 181662,
			"complete" : true
		},
		{
			"time" : "2010-06-25T21:00:00.000000Z",
			"openBid" : 78.151,
			"openAsk" : 78.151,
			"highBid" : 78.475,
			"highAsk" : 78.475,
			"lowBid" : 70.969,
			"lowAsk" : 70.969,
			"closeBid" : 71.618,
			"closeAsk" : 71.618,
			"volume" : 188435,
			"complete" : true
		},
		{
			"time" : "2010-07-02T21:00:00.000000Z",
			"openBid" : 71.484,
			"openAsk" : 71.484,
			"highBid" : 76.049,
			"highAsk" : 76.049,
			"lowBid" : 70.562,
			"lowAsk" : 70.562,
			"closeBid" : 76.018,
			"closeAsk" : 76.018,
			"volume" : 129495,
			"complete" : true
		},
		{
			"time" : "2010-07-09T21:00:00.000000Z",
			"openBid" : 76.028,
			"openAsk" : 76.028,
			"highBid" : 77.906,
			"highAsk" : 77.906,
			"lowBid" : 73.968,
			"lowAsk" : 73.968,
			"closeBid" : 75.617,
			"closeAsk" : 75.617,
			"volume" : 156132,
			"complete" : true
		},
		{
			"time" : "2010-07-16T21:00:00.000000Z",
			"openBid" : 75.647,
			"openAsk" : 75.647,
			"highBid" : 79.355,
			"highAsk" : 79.355,
			"lowBid" : 75.581,
			"lowAsk" : 75.581,
			"closeBid" : 78.782,
			"closeAsk" : 78.782,
			"volume" : 175298,
			"complete" : true
		},
		{
			"time" : "2010-07-23T21:00:00.000000Z",
			"openBid" : 78.772,
			"openAsk" : 78.772,
			"highBid" : 79.481,
			"highAsk" : 79.481,
			"lowBid" : 75.71,
			"lowAsk" : 75.71,
			"closeBid" : 78.761,
			"closeAsk" : 78.761,
			"volume" : 180279,
			"complete" : true
		},
		{
			"time" : "2010-07-30T21:00:00.000000Z",
			"openBid" : 78.751,
			"openAsk" : 78.751,
			"highBid" : 82.825,
			"highAsk" : 82.825,
			"lowBid" : 78.669,
			"lowAsk" : 78.669,
			"closeBid" : 80.788,
			"closeAsk" : 80.788,
			"volume" : 159032,
			"complete" : true
		},
		{
			"time" : "2010-08-06T21:00:00.000000Z",
			"openBid" : 80.818,
			"openAsk" : 80.818,
			"highBid" : 81.659,
			"highAsk" : 81.659,
			"lowBid" : 74.952,
			"lowAsk" : 74.952,
			"closeBid" : 75.533,
			"closeAsk" : 75.533,
			"volume" : 156058,
			"complete" : true
		},
		{
			"time" : "2010-08-13T21:00:00.000000Z",
			"openBid" : 75.553,
			"openAsk" : 75.553,
			"highBid" : 76.603,
			"highAsk" : 76.603,
			"lowBid" : 73.163,
			"lowAsk" : 73.163,
			"closeBid" : 73.693,
			"closeAsk" : 73.693,
			"volume" : 125678,
			"complete" : true
		},
		{
			"time" : "2010-08-20T21:00:00.000000Z",
			"openBid" : 73.703,
			"openAsk" : 73.703,
			"highBid" : 75.369,
			"highAsk" : 75.369,
			"lowBid" : 70.534,
			"lowAsk" : 70.534,
			"closeBid" : 75.319,
			"closeAsk" : 75.319,
			"volume" : 175560,
			"complete" : true
		},
		{
			"time" : "2010-08-27T21:00:00.000000Z",
			"openBid" : 75.329,
			"openAsk" : 75.329,
			"highBid" : 75.377,
			"highAsk" : 75.377,
			"lowBid" : 71.353,
			"lowAsk" : 71.353,
			"closeBid" : 74.183,
			"closeAsk" : 74.183,
			"volume" : 174017,
			"complete" : true
		},
		{
			"time" : "2010-09-03T21:00:00.000000Z",
			"openBid" : 74.161,
			"openAsk" : 74.161,
			"highBid" : 76.63,
			"highAsk" : 76.63,
			"lowBid" : 72.509,
			"lowAsk" : 72.509,
			"closeBid" : 76.381,
			"closeAsk" : 76.381,
			"volume" : 137458,
			"complete" : true
		},
		{
			"time" : "2010-09-10T21:00:00.000000Z",
			"openBid" : 76.371,
			"openAsk" : 76.371,
			"highBid" : 77.964,
			"highAsk" : 77.964,
			"lowBid" : 72.944,
			"lowAsk" : 72.944,
			"closeBid" : 73.579,
			"closeAsk" : 73.579,
			"volume" : 143033,
			"complete" : true
		},
		{
			"time" : "2010-09-17T21:00:00.000000Z",
			"openBid" : 73.549,
			"openAsk" : 73.549,
			"highBid" : 75.735,
			"highAsk" : 75.735,
			"lowBid" : 72.631,
			"lowAsk" : 72.631,
			"closeBid" : 75.582,
			"closeAsk" : 75.582,
			"volume" : 146598,
			"complete" : true
		},
		{
			"time" : "2010-09-24T21:00:00.000000Z",
			"openBid" : 75.572,
			"openAsk" : 75.572,
			"highBid" : 81.006,
			"highAsk" : 81.006,
			"lowBid" : 74.692,
			"lowAsk" : 74.692,
			"closeBid" : 80.977,
			"closeAsk" : 80.977,
			"volume" : 165249,
			"complete" : true
		},
		{
			"time" : "2010-10-01T21:00:00.000000Z",
			"openBid" : 80.947,
			"openAsk" : 80.947,
			"highBid" : 83.897,
			"highAsk" : 83.897,
			"lowBid" : 79.827,
			"lowAsk" : 79.827,
			"closeBid" : 82.368,
			"closeAsk" : 82.368,
			"volume" : 178583,
			"complete" : true
		},
		{
			"time" : "2010-10-08T21:00:00.000000Z",
			"openBid" : 82.559,
			"openAsk" : 82.559,
			"highBid" : 83.859,
			"highAsk" : 83.859,
			"lowBid" : 80.553,
			"lowAsk" : 80.553,
			"closeBid" : 81.187,
			"closeAsk" : 81.187,
			"volume" : 143065,
			"complete" : true
		},
		{
			"time" : "2010-10-15T21:00:00.000000Z",
			"openBid" : 81.177,
			"openAsk" : 81.177,
			"highBid" : 83.233,
			"highAsk" : 83.233,
			"lowBid" : 79.179,
			"lowAsk" : 79.179,
			"closeBid" : 81.39,
			"closeAsk" : 81.39,
			"volume" : 175477,
			"complete" : true
		},
		{
			"time" : "2010-10-22T21:00:00.000000Z",
			"openBid" : 81.38,
			"openAsk" : 81.38,
			"highBid" : 82.705,
			"highAsk" : 82.705,
			"lowBid" : 80.004,
			"lowAsk" : 80.004,
			"closeBid" : 80.923,
			"closeAsk" : 80.923,
			"volume" : 163568,
			"complete" : true
		},
		{
			"time" : "2010-10-29T21:00:00.000000Z",
			"openBid" : 80.933,
			"openAsk" : 80.933,
			"highBid" : 86.844,
			"highAsk" : 86.844,
			"lowBid" : 80.884,
			"lowAsk" : 80.884,
			"closeBid" : 86.708,
			"closeAsk" : 86.708,
			"volume" : 165044,
			"complete" : true
		},
		{
			"time" : "2010-11-05T21:00:00.000000Z",
			"openBid" : 86.698,
			"openAsk" : 86.698,
			"highBid" : 88.382,
			"highAsk" : 88.382,
			"lowBid" : 84.31,
			"lowAsk" : 84.31,
			"closeBid" : 84.583,
			"closeAsk" : 84.583,
			"volume" : 171454,
			"complete" : true
		},
		{
			"time" : "2010-11-12T22:00:00.000000Z",
			"openBid" : 84.593,
			"openAsk" : 84.593,
			"highBid" : 85.615,
			"highAsk" : 85.615,
			"lowBid" : 80.118,
			"lowAsk" : 80.118,
			"closeBid" : 81.512,
			"closeAsk" : 81.512,
			"volume" : 150341,
			"complete" : true
		},
		{
			"time" : "2010-11-19T22:00:00.000000Z",
			"openBid" : 81.522,
			"openAsk" : 81.522,
			"highBid" : 84.101,
			"highAsk" : 84.101,
			"lowBid" : 79.839,
			"lowAsk" : 79.839,
			"closeBid" : 83.462,
			"closeAsk" : 83.462,
			"volume" : 129248,
			"complete" : true
		},
		{
			"time" : "2010-11-26T22:00:00.000000Z",
			"openBid" : 83.527,
			"openAsk" : 83.527,
			"highBid" : 89.177,
			"highAsk" : 89.177,
			"lowBid" : 83.21,
			"lowAsk" : 83.21,
			"closeBid" : 89.108,
			"closeAsk" : 89.108,
			"volume" : 173230,
			"complete" : true
		},
		{
			"time" : "2010-12-03T22:00:00.000000Z",
			"openBid" : 89.098,
			"openAsk" : 89.098,
			"highBid" : 90.508,
			"highAsk" : 90.508,
			"lowBid" : 86.911,
			"lowAsk" : 86.911,
			"closeBid" : 87.533,
			"closeAsk" : 87.533,
			"volume" : 162497,
			"complete" : true
		},
		{
			"time" : "2010-12-10T22:00:00.000000Z",
			"openBid" : 87.553,
			"openAsk" : 87.553,
			"highBid" : 89.345,
			"highAsk" : 89.345,
			"lowBid" : 86.723,
			"lowAsk" : 86.723,
			"closeBid" : 87.862,
			"closeAsk" : 87.862,
			"volume" : 122919,
			"complete" : true
		},
		{
			"time" : "2010-12-17T22:00:00.000000Z",
			"openBid" : 87.852,
			"openAsk" : 87.852,
			"highBid" : 90.954,
			"highAsk" : 90.954,
			"lowBid" : 87.012,
			"lowAsk" : 87.012,
			"closeBid" : 90.74,
			"closeAsk" : 90.74,
			"volume" : 73349,
			"complete" : true
		},
		{
			"time" : "2010-12-24T22:00:00.000000Z",
			"openBid" : 90.475,
			"openAsk" : 90.475,
			"highBid" : 91.575,
			"highAsk" : 91.575,
			"lowBid" : 88.525,
			"lowAsk" : 88.525,
			"closeBid" : 90.92,
			"closeAsk" : 90.92,
			"volume" : 71084,
			"complete" : true
		},
		{
			"time" : "2010-12-31T22:00:00.000000Z",
			"openBid" : 90.88,
			"openAsk" : 90.88,
			"highBid" : 92.161,
			"highAsk" : 92.161,
			"lowBid" : 86.949,
			"lowAsk" : 86.949,
			"closeBid" : 88.099,
			"closeAsk" : 88.099,
			"volume" : 185860,
			"complete" : true
		},
		{
			"time" : "2011-01-07T22:00:00.000000Z",
			"openBid" : 88.108,
			"openAsk" : 88.108,
			"highBid" : 92.195,
			"highAsk" : 92.195,
			"lowBid" : 87.89,
			"lowAsk" : 87.89,
			"closeBid" : 91.525,
			"closeAsk" : 91.525,
			"volume" : 165378,
			"complete" : true
		},
		{
			"time" : "2011-01-14T22:00:00.000000Z",
			"openBid" : 91.415,
			"openAsk" : 91.415,
			"highBid" : 92.092,
			"highAsk" : 92.092,
			"lowBid" : 88.039,
			"lowAsk" : 88.039,
			"closeBid" : 88.312,
			"closeAsk" : 88.312,
			"volume" : 120920,
			"complete" : true
		},
		{
			"time" : "2011-01-21T22:00:00.000000Z",
			"openBid" : 88.321,
			"openAsk" : 88.321,
			"highBid" : 89.073,
			"highAsk" : 89.073,
			"lowBid" : 84.471,
			"lowAsk" : 84.471,
			"closeBid" : 88.8,
			"closeAsk" : 88.8,
			"volume" : 191955,
			"complete" : true
		},
		{
			"time" : "2011-01-28T22:00:00.000000Z",
			"openBid" : 88.79,
			"openAsk" : 88.79,
			"highBid" : 92.243,
			"highAsk" : 92.243,
			"lowBid" : 87.826,
			"lowAsk" : 87.826,
			"closeBid" : 88.554,
			"closeAsk" : 88.554,
			"volume" : 214748,
			"complete" : true
		},
		{
			"time" : "2011-02-04T22:00:00.000000Z",
			"openBid" : 88.544,
			"openAsk" : 88.544,
			"highBid" : 89.127,
			"highAsk" : 89.127,
			"lowBid" : 84.822,
			"lowAsk" : 84.822,
			"closeBid" : 85.116,
			"closeAsk" : 85.116,
			"volume" : 191804,
			"complete" : true
		},
		{
			"time" : "2011-02-11T22:00:00.000000Z",
			"openBid" : 85.086,
			"openAsk" : 85.086,
			"highBid" : 88.098,
			"highAsk" : 88.098,
			"lowBid" : 83.675,
			"lowAsk" : 83.675,
			"closeBid" : 87.117,
			"closeAsk" : 87.117,
			"volume" : 158057,
			"complete" : true
		},
		{
			"time" : "2011-02-18T22:00:00.000000Z",
			"openBid" : 87.529,
			"openAsk" : 87.529,
			"highBid" : 100.718,
			"highAsk" : 100.718,
			"lowBid" : 87.52,
			"lowAsk" : 87.52,
			"closeBid" : 95.775,
			"closeAsk" : 95.775,
			"volume" : 350917,
			"complete" : true
		},
		{
			"time" : "2011-02-25T22:00:00.000000Z",
			"openBid" : 95.795,
			"openAsk" : 95.795,
			"highBid" : 103.309,
			"highAsk" : 103.309,
			"lowBid" : 94.299,
			"lowAsk" : 94.299,
			"closeBid" : 103.241,
			"closeAsk" : 103.241,
			"volume" : 283990,
			"complete" : true
		},
		{
			"time" : "2011-03-04T22:00:00.000000Z",
			"openBid" : 103.221,
			"openAsk" : 103.221,
			"highBid" : 105.333,
			"highAsk" : 105.333,
			"lowBid" : 98.083,
			"lowAsk" : 98.083,
			"closeBid" : 99.312,
			"closeAsk" : 99.312,
			"volume" : 296376,
			"complete" : true
		},
		{
			"time" : "2011-03-11T22:00:00.000000Z",
			"openBid" : 99.381,
			"openAsk" : 99.381,
			"highBid" : 103.424,
			"highAsk" : 103.424,
			"lowBid" : 95.577,
			"lowAsk" : 95.577,
			"closeBid" : 101.088,
			"closeAsk" : 101.088,
			"volume" : 239081,
			"complete" : true
		},
		{
			"time" : "2011-03-18T21:00:00.000000Z",
			"openBid" : 101.098,
			"openAsk" : 101.098,
			"highBid" : 105.766,
			"highAsk" : 105.766,
			"lowBid" : 101.058,
			"lowAsk" : 101.058,
			"closeBid" : 104.803,
			"closeAsk" : 104.803,
			"volume" : 194443,
			"complete" : true
		},
		{
			"time" : "2011-03-25T21:00:00.000000Z",
			"openBid" : 104.793,
			"openAsk" : 104.793,
			"highBid" : 107.819,
			"highAsk" : 107.819,
			"lowBid" : 101.973,
			"lowAsk" : 101.973,
			"closeBid" : 107.769,
			"closeAsk" : 107.769,
			"volume" : 172096,
			"complete" : true
		},
		{
			"time" : "2011-04-01T21:00:00.000000Z",
			"openBid" : 107.759,
			"openAsk" : 107.759,
			"highBid" : 112.78,
			"highAsk" : 112.78,
			"lowBid" : 106.975,
			"lowAsk" : 106.975,
			"closeBid" : 112.75,
			"closeAsk" : 112.75,
			"volume" : 160753,
			"complete" : true
		},
		{
			"time" : "2011-04-08T21:00:00.000000Z",
			"openBid" : 112.72,
			"openAsk" : 112.72,
			"highBid" : 113.103,
			"highAsk" : 113.103,
			"lowBid" : 105.071,
			"lowAsk" : 105.071,
			"closeBid" : 109.276,
			"closeAsk" : 109.276,
			"volume" : 233255,
			"complete" : true
		},
		{
			"time" : "2011-04-15T21:00:00.000000Z",
			"openBid" : 109.316,
			"openAsk" : 109.316,
			"highBid" : 111.873,
			"highAsk" : 111.873,
			"lowBid" : 105.405,
			"lowAsk" : 105.405,
			"closeBid" : 111.757,
			"closeAsk" : 111.757,
			"volume" : 158930,
			"complete" : true
		},
		{
			"time" : "2011-04-22T21:00:00.000000Z",
			"openBid" : 111.809,
			"openAsk" : 111.809,
			"highBid" : 113.741,
			"highAsk" : 113.741,
			"lowBid" : 110.241,
			"lowAsk" : 110.241,
			"closeBid" : 113.404,
			"closeAsk" : 113.404,
			"volume" : 176945,
			"complete" : true
		},
		{
			"time" : "2011-04-29T21:00:00.000000Z",
			"openBid" : 113.424,
			"openAsk" : 113.424,
			"highBid" : 114.448,
			"highAsk" : 114.448,
			"lowBid" : 94.379,
			"lowAsk" : 94.379,
			"closeBid" : 97.869,
			"closeAsk" : 97.869,
			"volume" : 372776,
			"complete" : true
		},
		{
			"time" : "2011-05-06T21:00:00.000000Z",
			"openBid" : 97.84,
			"openAsk" : 97.84,
			"highBid" : 104.413,
			"highAsk" : 104.413,
			"lowBid" : 95.104,
			"lowAsk" : 95.104,
			"closeBid" : 99.293,
			"closeAsk" : 99.293,
			"volume" : 399398,
			"complete" : true
		},
		{
			"time" : "2011-05-13T21:00:00.000000Z",
			"openBid" : 99.303,
			"openAsk" : 99.303,
			"highBid" : 100.951,
			"highAsk" : 100.951,
			"lowBid" : 94.964,
			"lowAsk" : 94.964,
			"closeBid" : 99.544,
			"closeAsk" : 99.544,
			"volume" : 261244,
			"complete" : true
		},
		{
			"time" : "2011-05-20T21:00:00.000000Z",
			"openBid" : 99.583,
			"openAsk" : 99.583,
			"highBid" : 101.587,
			"highAsk" : 101.587,
			"lowBid" : 96.047,
			"lowAsk" : 96.047,
			"closeBid" : 100.451,
			"closeAsk" : 100.451,
			"volume" : 244056,
			"complete" : true
		},
		{
			"time" : "2011-05-27T21:00:00.000000Z",
			"openBid" : 100.441,
			"openAsk" : 100.441,
			"highBid" : 103.137,
			"highAsk" : 103.137,
			"lowBid" : 97.914,
			"lowAsk" : 97.914,
			"closeBid" : 100.342,
			"closeAsk" : 100.342,
			"volume" : 202041,
			"complete" : true
		},
		{
			"time" : "2011-06-03T21:00:00.000000Z",
			"openBid" : 100.352,
			"openAsk" : 100.352,
			"highBid" : 102.296,
			"highAsk" : 102.296,
			"lowBid" : 97.58,
			"lowAsk" : 97.58,
			"closeBid" : 98.735,
			"closeAsk" : 98.735,
			"volume" : 228241,
			"complete" : true
		},
		{
			"time" : "2011-06-10T21:00:00.000000Z",
			"openBid" : 98.765,
			"openAsk" : 98.765,
			"highBid" : 99.878,
			"highAsk" : 99.878,
			"lowBid" : 91.796,
			"lowAsk" : 91.796,
			"closeBid" : 92.977,
			"closeAsk" : 92.977,
			"volume" : 241669,
			"complete" : true
		},
		{
			"time" : "2011-06-17T21:00:00.000000Z",
			"openBid" : 92.957,
			"openAsk" : 92.957,
			"highBid" : 95.457,
			"highAsk" : 95.457,
			"lowBid" : 89.469,
			"lowAsk" : 89.469,
			"closeBid" : 91.056,
			"closeAsk" : 91.056,
			"volume" : 256641,
			"complete" : true
		},
		{
			"time" : "2011-06-24T21:00:00.000000Z",
			"openBid" : 91.046,
			"openAsk" : 91.046,
			"highBid" : 95.656,
			"highAsk" : 95.656,
			"lowBid" : 89.422,
			"lowAsk" : 89.422,
			"closeBid" : 94.608,
			"closeAsk" : 94.608,
			"volume" : 216662,
			"complete" : true
		},
		{
			"time" : "2011-07-01T21:00:00.000000Z",
			"openBid" : 94.598,
			"openAsk" : 94.598,
			"highBid" : 99.301,
			"highAsk" : 99.301,
			"lowBid" : 94.207,
			"lowAsk" : 94.207,
			"closeBid" : 96.405,
			"closeAsk" : 96.405,
			"volume" : 169773,
			"complete" : true
		},
		{
			"time" : "2011-07-08T21:00:00.000000Z",
			"openBid" : 96.415,
			"openAsk" : 96.415,
			"highBid" : 99.146,
			"highAsk" : 99.146,
			"lowBid" : 93.478,
			"lowAsk" : 93.478,
			"closeBid" : 97.326,
			"closeAsk" : 97.326,
			"volume" : 210652,
			"complete" : true
		},
		{
			"time" : "2011-07-15T21:00:00.000000Z",
			"openBid" : 97.316,
			"openAsk" : 97.316,
			"highBid" : 99.912,
			"highAsk" : 99.912,
			"lowBid" : 94.671,
			"lowAsk" : 94.671,
			"closeBid" : 99.495,
			"closeAsk" : 99.495,
			"volume" : 168465,
			"complete" : true
		},
		{
			"time" : "2011-07-22T21:00:00.000000Z",
			"openBid" : 99.485,
			"openAsk" : 99.485,
			"highBid" : 100.376,
			"highAsk" : 100.376,
			"lowBid" : 94.744,
			"lowAsk" : 94.744,
			"closeBid" : 95.755,
			"closeAsk" : 95.755,
			"volume" : 184736,
			"complete" : true
		},
		{
			"time" : "2011-07-29T21:00:00.000000Z",
			"openBid" : 95.745,
			"openAsk" : 95.745,
			"highBid" : 98.413,
			"highAsk" : 98.413,
			"lowBid" : 82.74,
			"lowAsk" : 82.74,
			"closeBid" : 86.958,
			"closeAsk" : 86.958,
			"volume" : 330337,
			"complete" : true
		},
		{
			"time" : "2011-08-05T21:00:00.000000Z",
			"openBid" : 86.968,
			"openAsk" : 86.968,
			"highBid" : 87.29,
			"highAsk" : 87.29,
			"lowBid" : 75.617,
			"lowAsk" : 75.617,
			"closeBid" : 85.314,
			"closeAsk" : 85.314,
			"volume" : 457583,
			"complete" : true
		},
		{
			"time" : "2011-08-12T21:00:00.000000Z",
			"openBid" : 85.294,
			"openAsk" : 85.294,
			"highBid" : 88.958,
			"highAsk" : 88.958,
			"lowBid" : 79.236,
			"lowAsk" : 79.236,
			"closeBid" : 82.622,
			"closeAsk" : 82.622,
			"volume" : 255745,
			"complete" : true
		},
		{
			"time" : "2011-08-19T21:00:00.000000Z",
			"openBid" : 82.612,
			"openAsk" : 82.612,
			"highBid" : 86.458,
			"highAsk" : 86.458,
			"lowBid" : 81.046,
			"lowAsk" : 81.046,
			"closeBid" : 85.331,
			"closeAsk" : 85.331,
			"volume" : 289719,
			"complete" : true
		},
		{
			"time" : "2011-08-26T21:00:00.000000Z",
			"openBid" : 85.351,
			"openAsk" : 85.351,
			"highBid" : 89.804,
			"highAsk" : 89.804,
			"lowBid" : 85.001,
			"lowAsk" : 85.001,
			"closeBid" : 86.493,
			"closeAsk" : 86.493,
			"volume" : 206950,
			"complete" : true
		},
		{
			"time" : "2011-09-02T21:00:00.000000Z",
			"openBid" : 86.483,
			"openAsk" : 86.483,
			"highBid" : 90.414,
			"highAsk" : 90.414,
			"lowBid" : 83.131,
			"lowAsk" : 83.131,
			"closeBid" : 86.996,
			"closeAsk" : 86.996,
			"volume" : 198879,
			"complete" : true
		},
		{
			"time" : "2011-09-09T21:00:00.000000Z",
			"openBid" : 87.006,
			"openAsk" : 87.006,
			"highBid" : 90.484,
			"highAsk" : 90.484,
			"lowBid" : 84.959,
			"lowAsk" : 84.959,
			"closeBid" : 87.91,
			"closeAsk" : 87.91,
			"volume" : 216232,
			"complete" : true
		},
		{
			"time" : "2011-09-16T21:00:00.000000Z",
			"openBid" : 87.88,
			"openAsk" : 87.88,
			"highBid" : 88.082,
			"highAsk" : 88.082,
			"lowBid" : 77.626,
			"lowAsk" : 77.626,
			"closeBid" : 80.067,
			"closeAsk" : 80.067,
			"volume" : 289212,
			"complete" : true
		},
		{
			"time" : "2011-09-23T21:00:00.000000Z",
			"openBid" : 80.077,
			"openAsk" : 80.077,
			"highBid" : 84.84,
			"highAsk" : 84.84,
			"lowBid" : 77.178,
			"lowAsk" : 77.178,
			"closeBid" : 78.706,
			"closeAsk" : 78.706,
			"volume" : 288353,
			"complete" : true
		},
		{
			"time" : "2011-09-30T21:00:00.000000Z",
			"openBid" : 78.696,
			"openAsk" : 78.696,
			"highBid" : 84.04,
			"highAsk" : 84.04,
			"lowBid" : 74.994,
			"lowAsk" : 74.994,
			"closeBid" : 82.748,
			"closeAsk" : 82.748,
			"volume" : 311946,
			"complete" : true
		},
		{
			"time" : "2011-10-07T21:00:00.000000Z",
			"openBid" : 82.758,
			"openAsk" : 82.758,
			"highBid" : 87.439,
			"highAsk" : 87.439,
			"lowBid" : 82.758,
			"lowAsk" : 82.758,
			"closeBid" : 87.319,
			"closeAsk" : 87.319,
			"volume" : 207966,
			"complete" : true
		},
		{
			"time" : "2011-10-14T21:00:00.000000Z",
			"openBid" : 87.309,
			"openAsk" : 87.309,
			"highBid" : 89.68,
			"highAsk" : 89.68,
			"lowBid" : 84.211,
			"lowAsk" : 84.211,
			"closeBid" : 87.611,
			"closeAsk" : 87.611,
			"volume" : 218239,
			"complete" : true
		},
		{
			"time" : "2011-10-21T21:00:00.000000Z",
			"openBid" : 87.601,
			"openAsk" : 87.601,
			"highBid" : 94.641,
			"highAsk" : 94.641,
			"lowBid" : 86.992,
			"lowAsk" : 86.992,
			"closeBid" : 93.542,
			"closeAsk" : 93.542,
			"volume" : 272619,
			"complete" : true
		},
		{
			"time" : "2011-10-28T21:00:00.000000Z",
			"openBid" : 93.532,
			"openAsk" : 93.532,
			"highBid" : 94.924,
			"highAsk" : 94.924,
			"lowBid" : 89.164,
			"lowAsk" : 89.164,
			"closeBid" : 94.425,
			"closeAsk" : 94.425,
			"volume" : 239593,
			"complete" : true
		},
		{
			"time" : "2011-11-04T21:00:00.000000Z",
			"openBid" : 94.385,
			"openAsk" : 94.385,
			"highBid" : 99.396,
			"highAsk" : 99.396,
			"lowBid" : 93.225,
			"lowAsk" : 93.225,
			"closeBid" : 99.276,
			"closeAsk" : 99.276,
			"volume" : 224960,
			"complete" : true
		},
		{
			"time" : "2011-11-11T22:00:00.000000Z",
			"openBid" : 99.266,
			"openAsk" : 99.266,
			"highBid" : 103.38,
			"highAsk" : 103.38,
			"lowBid" : 96.709,
			"lowAsk" : 96.709,
			"closeBid" : 97.639,
			"closeAsk" : 97.639,
			"volume" : 236233,
			"complete" : true
		},
		{
			"time" : "2011-11-18T22:00:00.000000Z",
			"openBid" : 97.649,
			"openAsk" : 97.649,
			"highBid" : 98.708,
			"highAsk" : 98.708,
			"lowBid" : 94.997,
			"lowAsk" : 94.997,
			"closeBid" : 97.327,
			"closeAsk" : 97.327,
			"volume" : 172785,
			"complete" : true
		},
		{
			"time" : "2011-11-25T22:00:00.000000Z",
			"openBid" : 97.506,
			"openAsk" : 97.506,
			"highBid" : 101.756,
			"highAsk" : 101.756,
			"lowBid" : 97.136,
			"lowAsk" : 97.136,
			"closeBid" : 101.115,
			"closeAsk" : 101.115,
			"volume" : 214324,
			"complete" : true
		},
		{
			"time" : "2011-12-02T22:00:00.000000Z",
			"openBid" : 101.095,
			"openAsk" : 101.095,
			"highBid" : 102.445,
			"highAsk" : 102.445,
			"lowBid" : 97.363,
			"lowAsk" : 97.363,
			"closeBid" : 99.803,
			"closeAsk" : 99.803,
			"volume" : 185382,
			"complete" : true
		},
		{
			"time" : "2011-12-09T22:00:00.000000Z",
			"openBid" : 99.813,
			"openAsk" : 99.813,
			"highBid" : 101.252,
			"highAsk" : 101.252,
			"lowBid" : 92.521,
			"lowAsk" : 92.521,
			"closeBid" : 93.871,
			"closeAsk" : 93.871,
			"volume" : 201017,
			"complete" : true
		},
		{
			"time" : "2011-12-16T22:00:00.000000Z",
			"openBid" : 93.891,
			"openAsk" : 93.891,
			"highBid" : 100.239,
			"highAsk" : 100.239,
			"lowBid" : 92.78,
			"lowAsk" : 92.78,
			"closeBid" : 99.849,
			"closeAsk" : 99.849,
			"volume" : 131742,
			"complete" : true
		},
		{
			"time" : "2011-12-23T22:00:00.000000Z",
			"openBid" : 99.869,
			"openAsk" : 99.869,
			"highBid" : 101.778,
			"highAsk" : 101.778,
			"lowBid" : 98.307,
			"lowAsk" : 98.307,
			"closeBid" : 98.907,
			"closeAsk" : 98.907,
			"volume" : 82877,
			"complete" : true
		},
		{
			"time" : "2011-12-30T22:00:00.000000Z",
			"openBid" : 98.917,
			"openAsk" : 98.917,
			"highBid" : 103.745,
			"highAsk" : 103.745,
			"lowBid" : 98.897,
			"lowAsk" : 98.897,
			"closeBid" : 101.895,
			"closeAsk" : 101.895,
			"volume" : 152473,
			"complete" : true
		},
		{
			"time" : "2012-01-06T22:00:00.000000Z",
			"openBid" : 101.905,
			"openAsk" : 101.905,
			"highBid" : 103.413,
			"highAsk" : 103.413,
			"lowBid" : 97.702,
			"lowAsk" : 97.702,
			"closeBid" : 99.142,
			"closeAsk" : 99.142,
			"volume" : 196152,
			"complete" : true
		},
		{
			"time" : "2012-01-13T22:00:00.000000Z",
			"openBid" : 99.152,
			"openAsk" : 99.152,
			"highBid" : 102.061,
			"highAsk" : 102.061,
			"lowBid" : 97.836,
			"lowAsk" : 97.836,
			"closeBid" : 98.187,
			"closeAsk" : 98.187,
			"volume" : 141689,
			"complete" : true
		},
		{
			"time" : "2012-01-20T22:00:00.000000Z",
			"openBid" : 98.207,
			"openAsk" : 98.207,
			"highBid" : 101.235,
			"highAsk" : 101.235,
			"lowBid" : 97.231,
			"lowAsk" : 97.231,
			"closeBid" : 99.565,
			"closeAsk" : 99.565,
			"volume" : 180823,
			"complete" : true
		},
		{
			"time" : "2012-01-27T22:00:00.000000Z",
			"openBid" : 99.555,
			"openAsk" : 99.555,
			"highBid" : 101.164,
			"highAsk" : 101.164,
			"lowBid" : 95.334,
			"lowAsk" : 95.334,
			"closeBid" : 97.718,
			"closeAsk" : 97.718,
			"volume" : 194306,
			"complete" : true
		},
		{
			"time" : "2012-02-03T22:00:00.000000Z",
			"openBid" : 97.728,
			"openAsk" : 97.728,
			"highBid" : 100.109,
			"highAsk" : 100.109,
			"lowBid" : 95.76,
			"lowAsk" : 95.76,
			"closeBid" : 98.957,
			"closeAsk" : 98.957,
			"volume" : 178703,
			"complete" : true
		},
		{
			"time" : "2012-02-10T22:00:00.000000Z",
			"openBid" : 98.967,
			"openAsk" : 98.967,
			"highBid" : 104.024,
			"highAsk" : 104.024,
			"lowBid" : 98.887,
			"lowAsk" : 98.887,
			"closeBid" : 103.954,
			"closeAsk" : 103.954,
			"volume" : 135702,
			"complete" : true
		},
		{
			"time" : "2012-02-17T22:00:00.000000Z",
			"openBid" : 103.964,
			"openAsk" : 103.964,
			"highBid" : 109.689,
			"highAsk" : 109.689,
			"lowBid" : 103.964,
			"lowAsk" : 103.964,
			"closeBid" : 109.441,
			"closeAsk" : 109.441,
			"volume" : 137828,
			"complete" : true
		},
		{
			"time" : "2012-02-24T22:00:00.000000Z",
			"openBid" : 109.421,
			"openAsk" : 109.421,
			"highBid" : 110.351,
			"highAsk" : 110.351,
			"lowBid" : 104.639,
			"lowAsk" : 104.639,
			"closeBid" : 106.409,
			"closeAsk" : 106.409,
			"volume" : 214793,
			"complete" : true
		},
		{
			"time" : "2012-03-02T22:00:00.000000Z",
			"openBid" : 106.389,
			"openAsk" : 106.389,
			"highBid" : 108.085,
			"highAsk" : 108.085,
			"lowBid" : 104.219,
			"lowAsk" : 104.219,
			"closeBid" : 107.298,
			"closeAsk" : 107.298,
			"volume" : 173843,
			"complete" : true
		},
		{
			"time" : "2012-03-09T22:00:00.000000Z",
			"openBid" : 107.308,
			"openAsk" : 107.308,
			"highBid" : 107.469,
			"highAsk" : 107.469,
			"lowBid" : 103.729,
			"lowAsk" : 103.729,
			"closeBid" : 107.179,
			"closeAsk" : 107.179,
			"volume" : 157818,
			"complete" : true
		},
		{
			"time" : "2012-03-16T21:00:00.000000Z",
			"openBid" : 107.169,
			"openAsk" : 107.169,
			"highBid" : 108.081,
			"highAsk" : 108.081,
			"lowBid" : 103.957,
			"lowAsk" : 103.957,
			"closeBid" : 106.259,
			"closeAsk" : 106.259,
			"volume" : 164447,
			"complete" : true
		},
		{
			"time" : "2012-03-23T21:00:00.000000Z",
			"openBid" : 106.269,
			"openAsk" : 106.269,
			"highBid" : 107.265,
			"highAsk" : 107.265,
			"lowBid" : 101.729,
			"lowAsk" : 101.729,
			"closeBid" : 102.576,
			"closeAsk" : 102.576,
			"volume" : 152253,
			"complete" : true
		},
		{
			"time" : "2012-03-30T21:00:00.000000Z",
			"openBid" : 102.596,
			"openAsk" : 102.596,
			"highBid" : 105.151,
			"highAsk" : 105.151,
			"lowBid" : 100.788,
			"lowAsk" : 100.788,
			"closeBid" : 102.975,
			"closeAsk" : 102.975,
			"volume" : 127081,
			"complete" : true
		},
		{
			"time" : "2012-04-06T21:00:00.000000Z",
			"openBid" : 102.312,
			"openAsk" : 102.312,
			"highBid" : 104.087,
			"highAsk" : 104.087,
			"lowBid" : 100.499,
			"lowAsk" : 100.499,
			"closeBid" : 102.732,
			"closeAsk" : 102.732,
			"volume" : 137021,
			"complete" : true
		},
		{
			"time" : "2012-04-13T21:00:00.000000Z",
			"openBid" : 102.722,
			"openAsk" : 102.722,
			"highBid" : 105.008,
			"highAsk" : 105.008,
			"lowBid" : 101.705,
			"lowAsk" : 101.705,
			"closeBid" : 103.652,
			"closeAsk" : 103.652,
			"volume" : 127513,
			"complete" : true
		},
		{
			"time" : "2012-04-20T21:00:00.000000Z",
			"openBid" : 103.642,
			"openAsk" : 103.642,
			"highBid" : 104.669,
			"highAsk" : 104.669,
			"lowBid" : 101.446,
			"lowAsk" : 101.446,
			"closeBid" : 104.441,
			"closeAsk" : 104.441,
			"volume" : 119985,
			"complete" : true
		},
		{
			"time" : "2012-04-27T21:00:00.000000Z",
			"openBid" : 104.451,
			"openAsk" : 104.451,
			"highBid" : 106.147,
			"highAsk" : 106.147,
			"lowBid" : 97.287,
			"lowAsk" : 97.287,
			"closeBid" : 98.287,
			"closeAsk" : 98.287,
			"volume" : 148490,
			"complete" : true
		},
		{
			"time" : "2012-05-04T21:00:00.000000Z",
			"openBid" : 98.307,
			"openAsk" : 98.307,
			"highBid" : 98.427,
			"highAsk" : 98.427,
			"lowBid" : 95.011,
			"lowAsk" : 95.011,
			"closeBid" : 95.508,
			"closeAsk" : 95.508,
			"volume" : 167751,
			"complete" : true
		},
		{
			"time" : "2012-05-11T21:00:00.000000Z",
			"openBid" : 95.518,
			"openAsk" : 95.518,
			"highBid" : 95.722,
			"highAsk" : 95.722,
			"lowBid" : 90.884,
			"lowAsk" : 90.884,
			"closeBid" : 91.264,
			"closeAsk" : 91.264,
			"volume" : 159335,
			"complete" : true
		},
		{
			"time" : "2012-05-18T21:00:00.000000Z",
			"openBid" : 91.274,
			"openAsk" : 91.274,
			"highBid" : 92.965,
			"highAsk" : 92.965,
			"lowBid" : 88.943,
			"lowAsk" : 88.943,
			"closeBid" : 90.434,
			"closeAsk" : 90.434,
			"volume" : 131256,
			"complete" : true
		},
		{
			"time" : "2012-05-25T21:00:00.000000Z",
			"openBid" : 90.444,
			"openAsk" : 90.444,
			"highBid" : 91.935,
			"highAsk" : 91.935,
			"lowBid" : 82.079,
			"lowAsk" : 82.079,
			"closeBid" : 83.068,
			"closeAsk" : 83.068,
			"volume" : 159625,
			"complete" : true
		},
		{
			"time" : "2012-06-01T21:00:00.000000Z",
			"openBid" : 83.058,
			"openAsk" : 83.058,
			"highBid" : 86.875,
			"highAsk" : 86.875,
			"lowBid" : 81.031,
			"lowAsk" : 81.031,
			"closeBid" : 84.324,
			"closeAsk" : 84.324,
			"volume" : 179538,
			"complete" : true
		},
		{
			"time" : "2012-06-08T21:00:00.000000Z",
			"openBid" : 84.314,
			"openAsk" : 84.314,
			"highBid" : 86.525,
			"highAsk" : 86.525,
			"lowBid" : 80.973,
			"lowAsk" : 80.973,
			"closeBid" : 83.984,
			"closeAsk" : 83.984,
			"volume" : 161549,
			"complete" : true
		},
		{
			"time" : "2012-06-15T21:00:00.000000Z",
			"openBid" : 83.974,
			"openAsk" : 83.974,
			"highBid" : 85.566,
			"highAsk" : 85.566,
			"lowBid" : 77.211,
			"lowAsk" : 77.211,
			"closeBid" : 79.757,
			"closeAsk" : 79.757,
			"volume" : 181314,
			"complete" : true
		},
		{
			"time" : "2012-06-22T21:00:00.000000Z",
			"openBid" : 79.727,
			"openAsk" : 79.727,
			"highBid" : 85.056,
			"highAsk" : 85.056,
			"lowBid" : 77.011,
			"lowAsk" : 77.011,
			"closeBid" : 84.748,
			"closeAsk" : 84.748,
			"volume" : 180711,
			"complete" : true
		},
		{
			"time" : "2012-06-29T21:00:00.000000Z",
			"openBid" : 84.719,
			"openAsk" : 84.719,
			"highBid" : 88.764,
			"highAsk" : 88.764,
			"lowBid" : 81.864,
			"lowAsk" : 81.864,
			"closeBid" : 83.864,
			"closeAsk" : 83.864,
			"volume" : 176112,
			"complete" : true
		},
		{
			"time" : "2012-07-06T21:00:00.000000Z",
			"openBid" : 83.854,
			"openAsk" : 83.854,
			"highBid" : 87.512,
			"highAsk" : 87.512,
			"lowBid" : 83.517,
			"lowAsk" : 83.517,
			"closeBid" : 86.984,
			"closeAsk" : 86.984,
			"volume" : 168573,
			"complete" : true
		},
		{
			"time" : "2012-07-13T21:00:00.000000Z",
			"openBid" : 86.974,
			"openAsk" : 86.974,
			"highBid" : 92.857,
			"highAsk" : 92.857,
			"lowBid" : 86.35,
			"lowAsk" : 86.35,
			"closeBid" : 91.237,
			"closeAsk" : 91.237,
			"volume" : 138739,
			"complete" : true
		},
		{
			"time" : "2012-07-20T21:00:00.000000Z",
			"openBid" : 91.227,
			"openAsk" : 91.227,
			"highBid" : 91.357,
			"highAsk" : 91.357,
			"lowBid" : 86.539,
			"lowAsk" : 86.539,
			"closeBid" : 89.853,
			"closeAsk" : 89.853,
			"volume" : 181647,
			"complete" : true
		},
		{
			"time" : "2012-07-27T21:00:00.000000Z",
			"openBid" : 89.863,
			"openAsk" : 89.863,
			"highBid" : 91.527,
			"highAsk" : 91.527,
			"lowBid" : 86.706,
			"lowAsk" : 86.706,
			"closeBid" : 91.141,
			"closeAsk" : 91.141,
			"volume" : 178576,
			"complete" : true
		},
		{
			"time" : "2012-08-03T21:00:00.000000Z",
			"openBid" : 91.131,
			"openAsk" : 91.131,
			"highBid" : 94.56,
			"highAsk" : 94.56,
			"lowBid" : 90.451,
			"lowAsk" : 90.451,
			"closeBid" : 93.219,
			"closeAsk" : 93.219,
			"volume" : 136079,
			"complete" : true
		},
		{
			"time" : "2012-08-10T21:00:00.000000Z",
			"openBid" : 93.209,
			"openAsk" : 93.209,
			"highBid" : 96.229,
			"highAsk" : 96.229,
			"lowBid" : 91.953,
			"lowAsk" : 91.953,
			"closeBid" : 96.131,
			"closeAsk" : 96.131,
			"volume" : 124038,
			"complete" : true
		},
		{
			"time" : "2012-08-17T21:00:00.000000Z",
			"openBid" : 96.121,
			"openAsk" : 96.121,
			"highBid" : 97.899,
			"highAsk" : 97.899,
			"lowBid" : 94.905,
			"lowAsk" : 94.905,
			"closeBid" : 95.739,
			"closeAsk" : 95.739,
			"volume" : 125579,
			"complete" : true
		},
		{
			"time" : "2012-08-24T21:00:00.000000Z",
			"openBid" : 95.719,
			"openAsk" : 95.719,
			"highBid" : 97.382,
			"highAsk" : 97.382,
			"lowBid" : 93.672,
			"lowAsk" : 93.672,
			"closeBid" : 96.181,
			"closeAsk" : 96.181,
			"volume" : 135363,
			"complete" : true
		},
		{
			"time" : "2012-08-31T21:00:00.000000Z",
			"openBid" : 96.161,
			"openAsk" : 96.161,
			"highBid" : 97.516,
			"highAsk" : 97.516,
			"lowBid" : 93.906,
			"lowAsk" : 93.906,
			"closeBid" : 96.165,
			"closeAsk" : 96.165,
			"volume" : 139911,
			"complete" : true
		},
		{
			"time" : "2012-09-07T21:00:00.000000Z",
			"openBid" : 96.175,
			"openAsk" : 96.175,
			"highBid" : 100.329,
			"highAsk" : 100.329,
			"lowBid" : 95.203,
			"lowAsk" : 95.203,
			"closeBid" : 98.897,
			"closeAsk" : 98.897,
			"volume" : 140915,
			"complete" : true
		},
		{
			"time" : "2012-09-14T21:00:00.000000Z",
			"openBid" : 98.887,
			"openAsk" : 98.887,
			"highBid" : 99.474,
			"highAsk" : 99.474,
			"lowBid" : 90.659,
			"lowAsk" : 90.659,
			"closeBid" : 92.767,
			"closeAsk" : 92.767,
			"volume" : 182461,
			"complete" : true
		},
		{
			"time" : "2012-09-21T21:00:00.000000Z",
			"openBid" : 92.777,
			"openAsk" : 92.777,
			"highBid" : 92.941,
			"highAsk" : 92.941,
			"lowBid" : 88.713,
			"lowAsk" : 88.713,
			"closeBid" : 91.816,
			"closeAsk" : 91.816,
			"volume" : 149120,
			"complete" : true
		},
		{
			"time" : "2012-09-28T21:00:00.000000Z",
			"openBid" : 91.806,
			"openAsk" : 91.806,
			"highBid" : 93.128,
			"highAsk" : 93.128,
			"lowBid" : 87.53,
			"lowAsk" : 87.53,
			"closeBid" : 89.765,
			"closeAsk" : 89.765,
			"volume" : 163578,
			"complete" : true
		},
		{
			"time" : "2012-10-05T21:00:00.000000Z",
			"openBid" : 89.775,
			"openAsk" : 89.775,
			"highBid" : 93.543,
			"highAsk" : 93.543,
			"lowBid" : 88.081,
			"lowAsk" : 88.081,
			"closeBid" : 91.517,
			"closeAsk" : 91.517,
			"volume" : 159062,
			"complete" : true
		},
		{
			"time" : "2012-10-12T21:00:00.000000Z",
			"openBid" : 91.547,
			"openAsk" : 91.547,
			"highBid" : 93.074,
			"highAsk" : 93.074,
			"lowBid" : 89.724,
			"lowAsk" : 89.724,
			"closeBid" : 90.111,
			"closeAsk" : 90.111,
			"volume" : 132814,
			"complete" : true
		},
		{
			"time" : "2012-10-19T21:00:00.000000Z",
			"openBid" : 90.131,
			"openAsk" : 90.131,
			"highBid" : 90.9,
			"highAsk" : 90.9,
			"lowBid" : 84.622,
			"lowAsk" : 84.622,
			"closeBid" : 85.893,
			"closeAsk" : 85.893,
			"volume" : 174382,
			"complete" : true
		},
		{
			"time" : "2012-10-26T21:00:00.000000Z",
			"openBid" : 85.873,
			"openAsk" : 85.873,
			"highBid" : 87.188,
			"highAsk" : 87.188,
			"lowBid" : 84.401,
			"lowAsk" : 84.401,
			"closeBid" : 84.609,
			"closeAsk" : 84.609,
			"volume" : 117359,
			"complete" : true
		},
		{
			"time" : "2012-11-02T21:00:00.000000Z",
			"openBid" : 84.629,
			"openAsk" : 84.629,
			"highBid" : 89.046,
			"highAsk" : 89.046,
			"lowBid" : 83.898,
			"lowAsk" : 83.898,
			"closeBid" : 85.939,
			"closeAsk" : 85.939,
			"volume" : 174152,
			"complete" : true
		},
		{
			"time" : "2012-11-09T22:00:00.000000Z",
			"openBid" : 85.929,
			"openAsk" : 85.929,
			"highBid" : 87.055,
			"highAsk" : 87.055,
			"lowBid" : 84.485,
			"lowAsk" : 84.485,
			"closeBid" : 86.778,
			"closeAsk" : 86.778,
			"volume" : 143637,
			"complete" : true
		},
		{
			"time" : "2012-11-16T22:00:00.000000Z",
			"openBid" : 86.768,
			"openAsk" : 86.768,
			"highBid" : 89.486,
			"highAsk" : 89.486,
			"lowBid" : 85.878,
			"lowAsk" : 85.878,
			"closeBid" : 87.991,
			"closeAsk" : 87.991,
			"volume" : 108128,
			"complete" : true
		},
		{
			"time" : "2012-11-23T22:00:00.000000Z",
			"openBid" : 87.963,
			"openAsk" : 87.963,
			"highBid" : 88.759,
			"highAsk" : 88.809,
			"lowBid" : 85.146,
			"lowAsk" : 85.146,
			"closeBid" : 88.683,
			"closeAsk" : 88.733,
			"volume" : 131064,
			"complete" : true
		},
		{
			"time" : "2012-11-30T22:00:00.000000Z",
			"openBid" : 88.683,
			"openAsk" : 88.733,
			"highBid" : 90.125,
			"highAsk" : 90.175,
			"lowBid" : 85.524,
			"lowAsk" : 85.574,
			"closeBid" : 85.859,
			"closeAsk" : 85.909,
			"volume" : 194082,
			"complete" : true
		},
		{
			"time" : "2012-12-07T22:00:00.000000Z",
			"openBid" : 85.859,
			"openAsk" : 85.909,
			"highBid" : 87.575,
			"highAsk" : 87.615,
			"lowBid" : 85.103,
			"lowAsk" : 85.143,
			"closeBid" : 86.796,
			"closeAsk" : 86.836,
			"volume" : 152167,
			"complete" : true
		},
		{
			"time" : "2012-12-14T22:00:00.000000Z",
			"openBid" : 87.032,
			"openAsk" : 87.072,
			"highBid" : 90.023,
			"highAsk" : 90.063,
			"lowBid" : 86.431,
			"lowAsk" : 86.471,
			"closeBid" : 88.409,
			"closeAsk" : 88.459,
			"volume" : 145766,
			"complete" : true
		},
		{
			"time" : "2012-12-21T22:00:00.000000Z",
			"openBid" : 88.321,
			"openAsk" : 88.371,
			"highBid" : 91.082,
			"highAsk" : 91.132,
			"lowBid" : 87.751,
			"lowAsk" : 87.791,
			"closeBid" : 90.313,
			"closeAsk" : 90.363,
			"volume" : 83330,
			"complete" : true
		},
		{
			"time" : "2012-12-28T22:00:00.000000Z",
			"openBid" : 90.132,
			"openAsk" : 90.182,
			"highBid" : 93.519,
			"highAsk" : 93.569,
			"lowBid" : 89.649,
			"lowAsk" : 89.699,
			"closeBid" : 92.785,
			"closeAsk" : 92.835,
			"volume" : 114994,
			"complete" : true
		},
		{
			"time" : "2013-01-04T22:00:00.000000Z",
			"openBid" : 92.928,
			"openAsk" : 92.978,
			"highBid" : 94.476,
			"highAsk" : 94.526,
			"lowBid" : 92.187,
			"lowAsk" : 92.237,
			"closeBid" : 93.509,
			"closeAsk" : 93.559,
			"volume" : 153130,
			"complete" : true
		},
		{
			"time" : "2013-01-11T22:00:00.000000Z",
			"openBid" : 93.495,
			"openAsk" : 93.545,
			"highBid" : 95.939,
			"highAsk" : 95.989,
			"lowBid" : 92.819,
			"lowAsk" : 92.869,
			"closeBid" : 95.285,
			"closeAsk" : 95.335,
			"volume" : 143198,
			"complete" : true
		},
		{
			"time" : "2013-01-18T22:00:00.000000Z",
			"openBid" : 95.27,
			"openAsk" : 95.32,
			"highBid" : 96.447,
			"highAsk" : 96.497,
			"lowBid" : 94.504,
			"lowAsk" : 94.554,
			"closeBid" : 95.602,
			"closeAsk" : 95.652,
			"volume" : 134254,
			"complete" : true
		},
		{
			"time" : "2013-01-25T22:00:00.000000Z",
			"openBid" : 95.602,
			"openAsk" : 95.652,
			"highBid" : 97.871,
			"highAsk" : 97.921,
			"lowBid" : 95.091,
			"lowAsk" : 95.141,
			"closeBid" : 97.256,
			"closeAsk" : 97.306,
			"volume" : 156981,
			"complete" : true
		},
		{
			"time" : "2013-02-01T22:00:00.000000Z",
			"openBid" : 97.256,
			"openAsk" : 97.306,
			"highBid" : 97.452,
			"highAsk" : 97.502,
			"lowBid" : 94.795,
			"lowAsk" : 94.845,
			"closeBid" : 95.564,
			"closeAsk" : 95.624,
			"volume" : 137000,
			"complete" : true
		},
		{
			"time" : "2013-02-08T22:00:00.000000Z",
			"openBid" : 95.564,
			"openAsk" : 95.624,
			"highBid" : 97.958,
			"highAsk" : 98.008,
			"lowBid" : 94.807,
			"lowAsk" : 94.857,
			"closeBid" : 95.854,
			"closeAsk" : 95.904,
			"volume" : 126081,
			"complete" : true
		},
		{
			"time" : "2013-02-15T22:00:00.000000Z",
			"openBid" : 95.854,
			"openAsk" : 95.904,
			"highBid" : 96.923,
			"highAsk" : 96.973,
			"lowBid" : 91.939,
			"lowAsk" : 91.989,
			"closeBid" : 92.85,
			"closeAsk" : 92.9,
			"volume" : 156749,
			"complete" : true
		},
		{
			"time" : "2013-02-22T22:00:00.000000Z",
			"openBid" : 92.805,
			"openAsk" : 92.855,
			"highBid" : 94.002,
			"highAsk" : 94.052,
			"lowBid" : 89.684,
			"lowAsk" : 89.734,
			"closeBid" : 90.57,
			"closeAsk" : 90.62,
			"volume" : 235258,
			"complete" : true
		},
		{
			"time" : "2013-03-01T22:00:00.000000Z",
			"openBid" : 90.57,
			"openAsk" : 90.62,
			"highBid" : 91.773,
			"highAsk" : 91.823,
			"lowBid" : 89.03,
			"lowAsk" : 89.08,
			"closeBid" : 91.616,
			"closeAsk" : 91.676,
			"volume" : 186100,
			"complete" : true
		},
		{
			"time" : "2013-03-08T22:00:00.000000Z",
			"openBid" : 91.616,
			"openAsk" : 91.676,
			"highBid" : 93.566,
			"highAsk" : 93.616,
			"lowBid" : 90.684,
			"lowAsk" : 90.734,
			"closeBid" : 93.308,
			"closeAsk" : 93.368,
			"volume" : 148330,
			"complete" : true
		},
		{
			"time" : "2013-03-15T21:00:00.000000Z",
			"openBid" : 93.308,
			"openAsk" : 93.368,
			"highBid" : 93.902,
			"highAsk" : 93.952,
			"lowBid" : 91.316,
			"lowAsk" : 91.366,
			"closeBid" : 93.353,
			"closeAsk" : 93.403,
			"volume" : 202310,
			"complete" : true
		},
		{
			"time" : "2013-03-22T21:00:00.000000Z",
			"openBid" : 93.353,
			"openAsk" : 93.403,
			"highBid" : 96.91,
			"highAsk" : 96.96,
			"lowBid" : 93.226,
			"lowAsk" : 93.276,
			"closeBid" : 96.773,
			"closeAsk" : 96.823,
			"volume" : 145361,
			"complete" : true
		},
		{
			"time" : "2013-03-29T21:00:00.000000Z",
			"openBid" : 97.024,
			"openAsk" : 97.074,
			"highBid" : 97.38,
			"highAsk" : 97.43,
			"lowBid" : 91.612,
			"lowAsk" : 91.662,
			"closeBid" : 92.704,
			"closeAsk" : 92.754,
			"volume" : 212885,
			"complete" : true
		},
		{
			"time" : "2013-04-05T21:00:00.000000Z",
			"openBid" : 92.704,
			"openAsk" : 92.754,
			"highBid" : 94.568,
			"highAsk" : 94.618,
			"lowBid" : 90.109,
			"lowAsk" : 90.159,
			"closeBid" : 90.63,
			"closeAsk" : 90.68,
			"volume" : 195776,
			"complete" : true
		},
		{
			"time" : "2013-04-12T21:00:00.000000Z",
			"openBid" : 90.63,
			"openAsk" : 90.68,
			"highBid" : 90.69,
			"highAsk" : 90.74,
			"lowBid" : 85.483,
			"lowAsk" : 85.533,
			"closeBid" : 87.812,
			"closeAsk" : 87.862,
			"volume" : 396676,
			"complete" : true
		},
		{
			"time" : "2013-04-19T21:00:00.000000Z",
			"openBid" : 87.923,
			"openAsk" : 87.973,
			"highBid" : 93.497,
			"highAsk" : 93.547,
			"lowBid" : 87.319,
			"lowAsk" : 87.369,
			"closeBid" : 92.545,
			"closeAsk" : 92.595,
			"volume" : 354204,
			"complete" : true
		},
		{
			"time" : "2013-04-26T21:00:00.000000Z",
			"openBid" : 92.452,
			"openAsk" : 92.502,
			"highBid" : 95.684,
			"highAsk" : 95.734,
			"lowBid" : 89.771,
			"lowAsk" : 89.821,
			"closeBid" : 95.134,
			"closeAsk" : 95.184,
			"volume" : 335759,
			"complete" : true
		},
		{
			"time" : "2013-05-03T21:00:00.000000Z",
			"openBid" : 95.256,
			"openAsk" : 95.306,
			"highBid" : 96.829,
			"highAsk" : 96.879,
			"lowBid" : 93.162,
			"lowAsk" : 93.212,
			"closeBid" : 95.648,
			"closeAsk" : 95.698,
			"volume" : 309902,
			"complete" : true
		},
		{
			"time" : "2013-05-10T21:00:00.000000Z",
			"openBid" : 95.526,
			"openAsk" : 95.576,
			"highBid" : 96.338,
			"highAsk" : 96.388,
			"lowBid" : 92,
			"lowAsk" : 92.05,
			"closeBid" : 95.779,
			"closeAsk" : 95.829,
			"volume" : 302796,
			"complete" : true
		},
		{
			"time" : "2013-05-17T21:00:00.000000Z",
			"openBid" : 95.926,
			"openAsk" : 95.976,
			"highBid" : 96.976,
			"highAsk" : 97.026,
			"lowBid" : 91.892,
			"lowAsk" : 91.942,
			"closeBid" : 93.522,
			"closeAsk" : 93.572,
			"volume" : 410487,
			"complete" : true
		},
		{
			"time" : "2013-05-24T21:00:00.000000Z",
			"openBid" : 93.574,
			"openAsk" : 93.624,
			"highBid" : 95.636,
			"highAsk" : 95.686,
			"lowBid" : 91.366,
			"lowAsk" : 91.416,
			"closeBid" : 91.446,
			"closeAsk" : 91.496,
			"volume" : 310565,
			"complete" : true
		},
		{
			"time" : "2013-05-31T21:00:00.000000Z",
			"openBid" : 91.582,
			"openAsk" : 91.632,
			"highBid" : 96.197,
			"highAsk" : 96.247,
			"lowBid" : 91.099,
			"lowAsk" : 91.149,
			"closeBid" : 96.029,
			"closeAsk" : 96.079,
			"volume" : 364596,
			"complete" : true
		},
		{
			"time" : "2013-06-07T21:00:00.000000Z",
			"openBid" : 96.021,
			"openAsk" : 96.071,
			"highBid" : 98.123,
			"highAsk" : 98.173,
			"lowBid" : 93.927,
			"lowAsk" : 93.977,
			"closeBid" : 97.752,
			"closeAsk" : 97.802,
			"volume" : 276834,
			"complete" : true
		},
		{
			"time" : "2013-06-14T21:00:00.000000Z",
			"openBid" : 97.744,
			"openAsk" : 97.794,
			"highBid" : 98.896,
			"highAsk" : 98.946,
			"lowBid" : 92.838,
			"lowAsk" : 92.888,
			"closeBid" : 93.608,
			"closeAsk" : 93.658,
			"volume" : 413308,
			"complete" : true
		},
		{
			"time" : "2013-06-21T21:00:00.000000Z",
			"openBid" : 93.534,
			"openAsk" : 93.584,
			"highBid" : 97.582,
			"highAsk" : 97.632,
			"lowBid" : 92.42,
			"lowAsk" : 92.47,
			"closeBid" : 96.229,
			"closeAsk" : 96.279,
			"volume" : 443862,
			"complete" : true
		},
		{
			"time" : "2013-06-28T21:00:00.000000Z",
			"openBid" : 96.351,
			"openAsk" : 96.401,
			"highBid" : 103.297,
			"highAsk" : 103.347,
			"lowBid" : 95.868,
			"lowAsk" : 95.918,
			"closeBid" : 103.282,
			"closeAsk" : 103.332,
			"volume" : 404255,
			"complete" : true
		},
		{
			"time" : "2013-07-05T21:00:00.000000Z",
			"openBid" : 103.585,
			"openAsk" : 103.635,
			"highBid" : 106.5,
			"highAsk" : 106.55,
			"lowBid" : 101.983,
			"lowAsk" : 102.033,
			"closeBid" : 105.655,
			"closeAsk" : 105.705,
			"volume" : 416377,
			"complete" : true
		},
		{
			"time" : "2013-07-12T21:00:00.000000Z",
			"openBid" : 105.605,
			"openAsk" : 105.655,
			"highBid" : 108.9,
			"highAsk" : 108.95,
			"lowBid" : 104.25,
			"lowAsk" : 104.3,
			"closeBid" : 108.185,
			"closeAsk" : 108.235,
			"volume" : 335120,
			"complete" : true
		},
		{
			"time" : "2013-07-19T21:00:00.000000Z",
			"openBid" : 108.08,
			"openAsk" : 108.13,
			"highBid" : 108.57,
			"highAsk" : 108.62,
			"lowBid" : 103.88,
			"lowAsk" : 103.93,
			"closeBid" : 104.595,
			"closeAsk" : 104.645,
			"volume" : 375902,
			"complete" : true
		},
		{
			"time" : "2013-07-26T21:00:00.000000Z",
			"openBid" : 104.655,
			"openAsk" : 104.705,
			"highBid" : 108.471,
			"highAsk" : 108.521,
			"lowBid" : 102.738,
			"lowAsk" : 102.788,
			"closeBid" : 106.745,
			"closeAsk" : 106.795,
			"volume" : 336152,
			"complete" : true
		},
		{
			"time" : "2013-08-02T21:00:00.000000Z",
			"openBid" : 106.622,
			"openAsk" : 106.672,
			"highBid" : 107.532,
			"highAsk" : 107.582,
			"lowBid" : 102.34,
			"lowAsk" : 102.39,
			"closeBid" : 105.848,
			"closeAsk" : 105.908,
			"volume" : 313206,
			"complete" : true
		},
		{
			"time" : "2013-08-09T21:00:00.000000Z",
			"openBid" : 105.595,
			"openAsk" : 105.655,
			"highBid" : 108.405,
			"highAsk" : 108.455,
			"lowBid" : 104.776,
			"lowAsk" : 104.826,
			"closeBid" : 107.99,
			"closeAsk" : 108.04,
			"volume" : 308668,
			"complete" : true
		},
		{
			"time" : "2013-08-16T21:00:00.000000Z",
			"openBid" : 107.877,
			"openAsk" : 107.927,
			"highBid" : 107.973,
			"highAsk" : 108.023,
			"lowBid" : 103.869,
			"lowAsk" : 103.919,
			"closeBid" : 106.714,
			"closeAsk" : 106.764,
			"volume" : 356154,
			"complete" : true
		},
		{
			"time" : "2013-08-23T21:00:00.000000Z",
			"openBid" : 107.146,
			"openAsk" : 107.196,
			"highBid" : 112.536,
			"highAsk" : 112.586,
			"lowBid" : 105.862,
			"lowAsk" : 105.912,
			"closeBid" : 107.922,
			"closeAsk" : 107.982,
			"volume" : 483393,
			"complete" : true
		},
		{
			"time" : "2013-08-30T21:00:00.000000Z",
			"openBid" : 107.278,
			"openAsk" : 107.338,
			"highBid" : 110.865,
			"highAsk" : 110.915,
			"lowBid" : 104.467,
			"lowAsk" : 104.527,
			"closeBid" : 110.413,
			"closeAsk" : 110.463,
			"volume" : 326205,
			"complete" : true
		},
		{
			"time" : "2013-09-06T21:00:00.000000Z",
			"openBid" : 110.319,
			"openAsk" : 110.369,
			"highBid" : 110.594,
			"highAsk" : 110.644,
			"lowBid" : 106.643,
			"lowAsk" : 106.693,
			"closeBid" : 108.86,
			"closeAsk" : 108.91,
			"volume" : 306818,
			"complete" : true
		},
		{
			"time" : "2013-09-13T21:00:00.000000Z",
			"openBid" : 107.943,
			"openAsk" : 107.993,
			"highBid" : 109.011,
			"highAsk" : 109.061,
			"lowBid" : 105.269,
			"lowAsk" : 105.319,
			"closeBid" : 105.656,
			"closeAsk" : 105.706,
			"volume" : 332636,
			"complete" : true
		},
		{
			"time" : "2013-09-20T21:00:00.000000Z",
			"openBid" : 105.533,
			"openAsk" : 105.583,
			"highBid" : 105.848,
			"highAsk" : 105.898,
			"lowBid" : 102.851,
			"lowAsk" : 102.901,
			"closeBid" : 103.434,
			"closeAsk" : 103.484,
			"volume" : 319669,
			"complete" : true
		},
		{
			"time" : "2013-09-27T21:00:00.000000Z",
			"openBid" : 102.985,
			"openAsk" : 103.035,
			"highBid" : 104.843,
			"highAsk" : 104.893,
			"lowBid" : 101.552,
			"lowAsk" : 101.602,
			"closeBid" : 104.076,
			"closeAsk" : 104.126,
			"volume" : 328448,
			"complete" : true
		},
		{
			"time" : "2013-10-04T21:00:00.000000Z",
			"openBid" : 103.773,
			"openAsk" : 103.823,
			"highBid" : 104.413,
			"highAsk" : 104.463,
			"lowBid" : 101.061,
			"lowAsk" : 101.111,
			"closeBid" : 102.273,
			"closeAsk" : 102.323,
			"volume" : 321056,
			"complete" : true
		},
		{
			"time" : "2013-10-11T21:00:00.000000Z",
			"openBid" : 101.751,
			"openAsk" : 101.801,
			"highBid" : 103.543,
			"highAsk" : 103.593,
			"lowBid" : 100.597,
			"lowAsk" : 100.647,
			"closeBid" : 101.522,
			"closeAsk" : 101.572,
			"volume" : 289924,
			"complete" : true
		},
		{
			"time" : "2013-10-18T21:00:00.000000Z",
			"openBid" : 101.297,
			"openAsk" : 101.347,
			"highBid" : 101.561,
			"highAsk" : 101.611,
			"lowBid" : 96.237,
			"lowAsk" : 96.287,
			"closeBid" : 98.149,
			"closeAsk" : 98.199,
			"volume" : 365592,
			"complete" : true
		},
		{
			"time" : "2013-10-25T21:00:00.000000Z",
			"openBid" : 97.99,
			"openAsk" : 98.04,
			"highBid" : 99.059,
			"highAsk" : 99.109,
			"lowBid" : 94.551,
			"lowAsk" : 94.601,
			"closeBid" : 94.806,
			"closeAsk" : 94.856,
			"volume" : 292816,
			"complete" : true
		},
		{
			"time" : "2013-11-01T21:00:00.000000Z",
			"openBid" : 94.678,
			"openAsk" : 94.728,
			"highBid" : 95.559,
			"highAsk" : 95.609,
			"lowBid" : 93.247,
			"lowAsk" : 93.297,
			"closeBid" : 94.541,
			"closeAsk" : 94.591,
			"volume" : 231963,
			"complete" : true
		},
		{
			"time" : "2013-11-08T22:00:00.000000Z",
			"openBid" : 94.628,
			"openAsk" : 94.678,
			"highBid" : 95.539,
			"highAsk" : 95.589,
			"lowBid" : 93.013,
			"lowAsk" : 93.063,
			"closeBid" : 94.236,
			"closeAsk" : 94.286,
			"volume" : 211608,
			"complete" : true
		},
		{
			"time" : "2013-11-15T22:00:00.000000Z",
			"openBid" : 94.273,
			"openAsk" : 94.323,
			"highBid" : 95.47,
			"highAsk" : 95.52,
			"lowBid" : 93.09,
			"lowAsk" : 93.14,
			"closeBid" : 94.7,
			"closeAsk" : 94.75,
			"volume" : 249642,
			"complete" : true
		},
		{
			"time" : "2013-11-22T22:00:00.000000Z",
			"openBid" : 93.749,
			"openAsk" : 93.799,
			"highBid" : 94.573,
			"highAsk" : 94.623,
			"lowBid" : 91.66,
			"lowAsk" : 91.71,
			"closeBid" : 92.681,
			"closeAsk" : 92.731,
			"volume" : 200722,
			"complete" : true
		},
		{
			"time" : "2013-11-29T22:00:00.000000Z",
			"openBid" : 92.564,
			"openAsk" : 92.614,
			"highBid" : 97.984,
			"highAsk" : 98.034,
			"lowBid" : 92.476,
			"lowAsk" : 92.526,
			"closeBid" : 97.677,
			"closeAsk" : 97.727,
			"volume" : 255912,
			"complete" : true
		},
		{
			"time" : "2013-12-06T22:00:00.000000Z",
			"openBid" : 97.641,
			"openAsk" : 97.691,
			"highBid" : 98.607,
			"highAsk" : 98.657,
			"lowBid" : 96.271,
			"lowAsk" : 96.321,
			"closeBid" : 96.472,
			"closeAsk" : 96.522,
			"volume" : 185515,
			"complete" : true
		},
		{
			"time" : "2013-12-13T22:00:00.000000Z",
			"openBid" : 96.63,
			"openAsk" : 96.68,
			"highBid" : 99.234,
			"highAsk" : 99.284,
			"lowBid" : 96.261,
			"lowAsk" : 96.311,
			"closeBid" : 98.908,
			"closeAsk" : 98.958,
			"volume" : 181866,
			"complete" : true
		},
		{
			"time" : "2013-12-20T22:00:00.000000Z",
			"openBid" : 98.949,
			"openAsk" : 98.999,
			"highBid" : 100.547,
			"highAsk" : 100.597,
			"lowBid" : 98.315,
			"lowAsk" : 98.365,
			"closeBid" : 99.929,
			"closeAsk" : 99.979,
			"volume" : 83427,
			"complete" : true
		},
		{
			"time" : "2013-12-27T22:00:00.000000Z",
			"openBid" : 99.958,
			"openAsk" : 100.008,
			"highBid" : 100.244,
			"highAsk" : 100.294,
			"lowBid" : 93.724,
			"lowAsk" : 93.774,
			"closeBid" : 94.074,
			"closeAsk" : 94.124,
			"volume" : 137542,
			"complete" : true
		},
		{
			"time" : "2014-01-03T22:00:00.000000Z",
			"openBid" : 94.057,
			"openAsk" : 94.107,
			"highBid" : 94.46,
			"highAsk" : 94.51,
			"lowBid" : 91.202,
			"lowAsk" : 91.252,
			"closeBid" : 92.775,
			"closeAsk" : 92.825,
			"volume" : 175688,
			"complete" : true
		},
		{
			"time" : "2014-01-10T22:00:00.000000Z",
			"openBid" : 92.809,
			"openAsk" : 92.859,
			"highBid" : 94.83,
			"highAsk" : 94.88,
			"lowBid" : 91.401,
			"lowAsk" : 91.451,
			"closeBid" : 94.079,
			"closeAsk" : 94.129,
			"volume" : 132707,
			"complete" : true
		},
		{
			"time" : "2014-01-17T22:00:00.000000Z",
			"openBid" : 94.064,
			"openAsk" : 94.114,
			"highBid" : 97.633,
			"highAsk" : 97.683,
			"lowBid" : 93.444,
			"lowAsk" : 93.494,
			"closeBid" : 96.692,
			"closeAsk" : 96.742,
			"volume" : 205797,
			"complete" : true
		},
		{
			"time" : "2014-01-24T22:00:00.000000Z",
			"openBid" : 96.759,
			"openAsk" : 96.809,
			"highBid" : 98.445,
			"highAsk" : 98.457,
			"lowBid" : 95.037,
			"lowAsk" : 95.087,
			"closeBid" : 97.337,
			"closeAsk" : 97.347,
			"volume" : 240081,
			"complete" : true
		},
		{
			"time" : "2014-01-31T22:00:00.000000Z",
			"openBid" : 97.325,
			"openAsk" : 97.355,
			"highBid" : 100.254,
			"highAsk" : 100.285,
			"lowBid" : 96.151,
			"lowAsk" : 96.163,
			"closeBid" : 100.103,
			"closeAsk" : 100.124,
			"volume" : 301815,
			"complete" : true
		},
		{
			"time" : "2014-02-07T22:00:00.000000Z",
			"openBid" : 100.132,
			"openAsk" : 100.163,
			"highBid" : 101.346,
			"highAsk" : 101.359,
			"lowBid" : 99.15,
			"lowAsk" : 99.166,
			"closeBid" : 100.635,
			"closeAsk" : 100.676,
			"volume" : 243479,
			"complete" : true
		},
		{
			"time" : "2014-02-14T22:00:00.000000Z",
			"openBid" : 100.609,
			"openAsk" : 100.62,
			"highBid" : 103.734,
			"highAsk" : 103.75,
			"lowBid" : 100.529,
			"lowAsk" : 100.562,
			"closeBid" : 102.757,
			"closeAsk" : 102.778,
			"volume" : 271823,
			"complete" : true
		},
		{
			"time" : "2014-02-21T22:00:00.000000Z",
			"openBid" : 102.748,
			"openAsk" : 102.769,
			"highBid" : 103.823,
			"highAsk" : 103.841,
			"lowBid" : 101.375,
			"lowAsk" : 101.391,
			"closeBid" : 102.964,
			"closeAsk" : 102.985,
			"volume" : 313727,
			"complete" : true
		},
		{
			"time" : "2014-02-28T22:00:00.000000Z",
			"openBid" : 103.511,
			"openAsk" : 103.522,
			"highBid" : 105.495,
			"highAsk" : 105.506,
			"lowBid" : 100.513,
			"lowAsk" : 100.539,
			"closeBid" : 102.887,
			"closeAsk" : 102.912,
			"volume" : 386291,
			"complete" : true
		},
		{
			"time" : "2014-03-07T22:00:00.000000Z",
			"openBid" : 102.959,
			"openAsk" : 102.994,
			"highBid" : 102.959,
			"highAsk" : 103.009,
			"lowBid" : 97.883,
			"lowAsk" : 97.898,
			"closeBid" : 99.255,
			"closeAsk" : 99.295,
			"volume" : 288019,
			"complete" : true
		},
		{
			"time" : "2014-03-14T21:00:00.000000Z",
			"openBid" : 99.529,
			"openAsk" : 99.589,
			"highBid" : 100.819,
			"highAsk" : 100.832,
			"lowBid" : 97.615,
			"lowAsk" : 97.631,
			"closeBid" : 100.068,
			"closeAsk" : 100.079,
			"volume" : 261317,
			"complete" : true
		},
		{
			"time" : "2014-03-21T21:00:00.000000Z",
			"openBid" : 99.834,
			"openAsk" : 99.995,
			"highBid" : 102.684,
			"highAsk" : 102.699,
			"lowBid" : 99.288,
			"lowAsk" : 99.302,
			"closeBid" : 102.043,
			"closeAsk" : 102.055,
			"volume" : 265912,
			"complete" : true
		},
		{
			"time" : "2014-03-28T21:00:00.000000Z",
			"openBid" : 101.979,
			"openAsk" : 102.011,
			"highBid" : 102.36,
			"highAsk" : 102.377,
			"lowBid" : 99.208,
			"lowAsk" : 99.223,
			"closeBid" : 101.429,
			"closeAsk" : 101.441,
			"volume" : 298352,
			"complete" : true
		},
		{
			"time" : "2014-04-04T21:00:00.000000Z",
			"openBid" : 101.212,
			"openAsk" : 101.234,
			"highBid" : 104.09,
			"highAsk" : 104.112,
			"lowBid" : 100.182,
			"lowAsk" : 100.197,
			"closeBid" : 103.143,
			"closeAsk" : 103.175,
			"volume" : 261711,
			"complete" : true
		},
		{
			"time" : "2014-04-11T21:00:00.000000Z",
			"openBid" : 103.282,
			"openAsk" : 103.344,
			"highBid" : 104.868,
			"highAsk" : 104.89,
			"lowBid" : 102.952,
			"lowAsk" : 102.979,
			"closeBid" : 104.394,
			"closeAsk" : 104.426,
			"volume" : 211798,
			"complete" : true
		},
		{
			"time" : "2014-04-18T21:00:00.000000Z",
			"openBid" : 104.414,
			"openAsk" : 104.426,
			"highBid" : 104.487,
			"highAsk" : 104.504,
			"lowBid" : 101.028,
			"lowAsk" : 101.043,
			"closeBid" : 101.182,
			"closeAsk" : 101.194,
			"volume" : 272674,
			"complete" : true
		},
		{
			"time" : "2014-04-25T21:00:00.000000Z",
			"openBid" : 101.15,
			"openAsk" : 101.162,
			"highBid" : 102.669,
			"highAsk" : 102.686,
			"lowBid" : 99.151,
			"lowAsk" : 99.165,
			"closeBid" : 100.299,
			"closeAsk" : 100.311,
			"volume" : 284700,
			"complete" : true
		},
		{
			"time" : "2014-05-02T21:00:00.000000Z",
			"openBid" : 100.315,
			"openAsk" : 100.337,
			"highBid" : 101.41,
			"highAsk" : 101.431,
			"lowBid" : 99.239,
			"lowAsk" : 99.258,
			"closeBid" : 100.295,
			"closeAsk" : 100.307,
			"volume" : 253531,
			"complete" : true
		},
		{
			"time" : "2014-05-09T21:00:00.000000Z",
			"openBid" : 100.243,
			"openAsk" : 100.255,
			"highBid" : 102.792,
			"highAsk" : 102.81,
			"lowBid" : 100.123,
			"lowAsk" : 100.138,
			"closeBid" : 102.455,
			"closeAsk" : 102.466,
			"volume" : 191095,
			"complete" : true
		},
		{
			"time" : "2014-05-16T21:00:00.000000Z",
			"openBid" : 102.402,
			"openAsk" : 102.413,
			"highBid" : 105.132,
			"highAsk" : 105.147,
			"lowBid" : 102.248,
			"lowAsk" : 102.261,
			"closeBid" : 105.015,
			"closeAsk" : 105.027,
			"volume" : 222628,
			"complete" : true
		},
		{
			"time" : "2014-05-23T21:00:00.000000Z",
			"openBid" : 104.89,
			"openAsk" : 104.902,
			"highBid" : 105.051,
			"highAsk" : 105.066,
			"lowBid" : 102.865,
			"lowAsk" : 102.885,
			"closeBid" : 103.333,
			"closeAsk" : 103.345,
			"volume" : 191132,
			"complete" : true
		},
		{
			"time" : "2014-05-30T21:00:00.000000Z",
			"openBid" : 103.327,
			"openAsk" : 103.349,
			"highBid" : 104.037,
			"highAsk" : 104.067,
			"lowBid" : 101.936,
			"lowAsk" : 101.951,
			"closeBid" : 103.016,
			"closeAsk" : 103.038,
			"volume" : 198138,
			"complete" : true
		},
		{
			"time" : "2014-06-06T21:00:00.000000Z",
			"openBid" : 102.909,
			"openAsk" : 102.931,
			"highBid" : 107.739,
			"highAsk" : 107.756,
			"lowBid" : 102.83,
			"lowAsk" : 102.847,
			"closeBid" : 106.862,
			"closeAsk" : 106.894,
			"volume" : 228641,
			"complete" : true
		},
		{
			"time" : "2014-06-13T21:00:00.000000Z",
			"openBid" : 107.02,
			"openAsk" : 107.052,
			"highBid" : 107.646,
			"highAsk" : 107.661,
			"lowBid" : 105.847,
			"lowAsk" : 105.862,
			"closeBid" : 107.379,
			"closeAsk" : 107.401,
			"volume" : 253011,
			"complete" : true
		},
		{
			"time" : "2014-06-20T21:00:00.000000Z",
			"openBid" : 107.858,
			"openAsk" : 107.87,
			"highBid" : 108.094,
			"highAsk" : 108.139,
			"lowBid" : 105.609,
			"lowAsk" : 105.623,
			"closeBid" : 106.296,
			"closeAsk" : 106.308,
			"volume" : 242517,
			"complete" : true
		},
		{
			"time" : "2014-06-27T21:00:00.000000Z",
			"openBid" : 106.222,
			"openAsk" : 106.244,
			"highBid" : 106.556,
			"highAsk" : 106.571,
			"lowBid" : 104.039,
			"lowAsk" : 104.054,
			"closeBid" : 104.157,
			"closeAsk" : 104.169,
			"volume" : 200248,
			"complete" : true
		},
		{
			"time" : "2014-07-04T21:00:00.000000Z",
			"openBid" : 104.049,
			"openAsk" : 104.091,
			"highBid" : 104.514,
			"highAsk" : 104.529,
			"lowBid" : 100.667,
			"lowAsk" : 100.684,
			"closeBid" : 100.893,
			"closeAsk" : 100.905,
			"volume" : 252415,
			"complete" : true
		},
		{
			"time" : "2014-07-11T21:00:00.000000Z",
			"openBid" : 100.649,
			"openAsk" : 100.671,
			"highBid" : 103.588,
			"highAsk" : 103.605,
			"lowBid" : 99.313,
			"lowAsk" : 99.325,
			"closeBid" : 102.356,
			"closeAsk" : 102.379,
			"volume" : 239766,
			"complete" : true
		},
		{
			"time" : "2014-07-18T21:00:00.000000Z",
			"openBid" : 102.367,
			"openAsk" : 102.39,
			"highBid" : 103.936,
			"highAsk" : 103.995,
			"lowBid" : 101.466,
			"lowAsk" : 101.48,
			"closeBid" : 102.429,
			"closeAsk" : 102.451,
			"volume" : 237289,
			"complete" : true
		},
		{
			"time" : "2014-07-25T21:00:00.000000Z",
			"openBid" : 102.279,
			"openAsk" : 102.331,
			"highBid" : 102.516,
			"highAsk" : 102.534,
			"lowBid" : 97.417,
			"lowAsk" : 97.431,
			"closeBid" : 97.944,
			"closeAsk" : 97.956,
			"volume" : 285751,
			"complete" : true
		},
		{
			"time" : "2014-08-01T21:00:00.000000Z",
			"openBid" : 97.921,
			"openAsk" : 97.933,
			"highBid" : 98.939,
			"highAsk" : 98.954,
			"lowBid" : 96.775,
			"lowAsk" : 96.791,
			"closeBid" : 97.739,
			"closeAsk" : 97.751,
			"volume" : 250137,
			"complete" : true
		},
		{
			"time" : "2014-08-08T21:00:00.000000Z",
			"openBid" : 97.641,
			"openAsk" : 97.683,
			"highBid" : 98.731,
			"highAsk" : 98.745,
			"lowBid" : 94.805,
			"lowAsk" : 94.833,
			"closeBid" : 96.017,
			"closeAsk" : 96.047,
			"volume" : 250259,
			"complete" : true
		},
		{
			"time" : "2014-08-15T21:00:00.000000Z",
			"openBid" : 95.978,
			"openAsk" : 95.998,
			"highBid" : 95.978,
			"highAsk" : 96.017,
			"lowBid" : 93.25,
			"lowAsk" : 93.34,
			"closeBid" : 94.127,
			"closeAsk" : 94.152,
			"volume" : 248128,
			"complete" : true
		},
		{
			"time" : "2014-08-22T21:00:00.000000Z",
			"openBid" : 94.147,
			"openAsk" : 94.192,
			"highBid" : 96.593,
			"highAsk" : 96.62,
			"lowBid" : 93.734,
			"lowAsk" : 93.762,
			"closeBid" : 96.412,
			"closeAsk" : 96.447,
			"volume" : 220468,
			"complete" : true
		},
		{
			"time" : "2014-08-29T21:00:00.000000Z",
			"openBid" : 96.367,
			"openAsk" : 96.412,
			"highBid" : 96.448,
			"highAsk" : 96.478,
			"lowBid" : 93.151,
			"lowAsk" : 93.182,
			"closeBid" : 93.834,
			"closeAsk" : 93.859,
			"volume" : 295363,
			"complete" : true
		},
		{
			"time" : "2014-09-05T21:00:00.000000Z",
			"openBid" : 93.861,
			"openAsk" : 93.926,
			"highBid" : 94.264,
			"highAsk" : 94.292,
			"lowBid" : 90.692,
			"lowAsk" : 90.722,
			"closeBid" : 92.478,
			"closeAsk" : 92.503,
			"volume" : 366175,
			"complete" : true
		},
		{
			"time" : "2014-09-12T21:00:00.000000Z",
			"openBid" : 92.095,
			"openAsk" : 92.19,
			"highBid" : 95.193,
			"highAsk" : 95.236,
			"lowBid" : 90.818,
			"lowAsk" : 90.946,
			"closeBid" : 92.678,
			"closeAsk" : 92.708,
			"volume" : 304592,
			"complete" : true
		},
		{
			"time" : "2014-09-19T21:00:00.000000Z",
			"openBid" : 92.542,
			"openAsk" : 92.592,
			"highBid" : 94.636,
			"highAsk" : 94.666,
			"lowBid" : 91.286,
			"lowAsk" : 91.314,
			"closeBid" : 94.156,
			"closeAsk" : 94.181,
			"volume" : 367555,
			"complete" : true
		},
		{
			"time" : "2014-09-26T21:00:00.000000Z",
			"openBid" : 94.061,
			"openAsk" : 94.086,
			"highBid" : 95.567,
			"highAsk" : 95.594,
			"lowBid" : 88.746,
			"lowAsk" : 88.773,
			"closeBid" : 90.234,
			"closeAsk" : 90.264,
			"volume" : 633967,
			"complete" : true
		},
		{
			"time" : "2014-10-03T21:00:00.000000Z",
			"openBid" : 90.16,
			"openAsk" : 90.25,
			"highBid" : 91.175,
			"highAsk" : 91.21,
			"lowBid" : 83.868,
			"lowAsk" : 83.938,
			"closeBid" : 85.815,
			"closeAsk" : 85.845,
			"volume" : 590036,
			"complete" : true
		},
		{
			"time" : "2014-10-10T21:00:00.000000Z",
			"openBid" : 85.561,
			"openAsk" : 85.601,
			"highBid" : 86.094,
			"highAsk" : 86.127,
			"lowBid" : 79.929,
			"lowAsk" : 79.981,
			"closeBid" : 83.103,
			"closeAsk" : 83.148,
			"volume" : 842201,
			"complete" : true
		},
		{
			"time" : "2014-10-17T21:00:00.000000Z",
			"openBid" : 83.224,
			"openAsk" : 83.279,
			"highBid" : 84,
			"highAsk" : 84.028,
			"lowBid" : 80.729,
			"lowAsk" : 80.761,
			"closeBid" : 81.941,
			"closeAsk" : 81.971,
			"volume" : 601086,
			"complete" : true
		},
		{
			"time" : "2014-10-24T21:00:00.000000Z",
			"openBid" : 81.826,
			"openAsk" : 81.866,
			"highBid" : 83.413,
			"highAsk" : 83.445,
			"lowBid" : 80.005,
			"lowAsk" : 80.04,
			"closeBid" : 81.104,
			"closeAsk" : 81.144,
			"volume" : 501141,
			"complete" : true
		},
		{
			"time" : "2014-10-31T21:00:00.000000Z",
			"openBid" : 81.034,
			"openAsk" : 81.134,
			"highBid" : 81.382,
			"highAsk" : 81.414,
			"lowBid" : 76.196,
			"lowAsk" : 76.295,
			"closeBid" : 78.881,
			"closeAsk" : 78.906,
			"volume" : 638456,
			"complete" : true
		},
		{
			"time" : "2014-11-07T22:00:00.000000Z",
			"openBid" : 78.667,
			"openAsk" : 78.752,
			"highBid" : 80.08,
			"highAsk" : 80.11,
			"lowBid" : 73.458,
			"lowAsk" : 73.499,
			"closeBid" : 76.171,
			"closeAsk" : 76.216,
			"volume" : 515739,
			"complete" : true
		},
		{
			"time" : "2014-11-14T22:00:00.000000Z",
			"openBid" : 76.102,
			"openAsk" : 76.207,
			"highBid" : 78.014,
			"highAsk" : 78.056,
			"lowBid" : 74.13,
			"lowAsk" : 74.16,
			"closeBid" : 76.878,
			"closeAsk" : 76.903,
			"volume" : 438449,
			"complete" : true
		},
		{
			"time" : "2014-11-21T22:00:00.000000Z",
			"openBid" : 76.896,
			"openAsk" : 76.941,
			"highBid" : 77.199,
			"highAsk" : 77.227,
			"lowBid" : 65.823,
			"lowAsk" : 65.913,
			"closeBid" : 66.194,
			"closeAsk" : 66.289,
			"volume" : 601920,
			"complete" : true
		},
		{
			"time" : "2014-11-28T22:00:00.000000Z",
			"openBid" : 66.076,
			"openAsk" : 66.101,
			"highBid" : 69.655,
			"highAsk" : 69.68,
			"lowBid" : 63.834,
			"lowAsk" : 63.879,
			"closeBid" : 65.711,
			"closeAsk" : 65.736,
			"volume" : 744163,
			"complete" : true
		},
		{
			"time" : "2014-12-05T22:00:00.000000Z",
			"openBid" : 65.591,
			"openAsk" : 65.636,
			"highBid" : 65.601,
			"highAsk" : 65.656,
			"lowBid" : 57.39,
			"lowAsk" : 57.415,
			"closeBid" : 57.523,
			"closeAsk" : 57.558,
			"volume" : 642694,
			"complete" : true
		},
		{
			"time" : "2014-12-12T22:00:00.000000Z",
			"openBid" : 56.553,
			"openAsk" : 56.678,
			"highBid" : 59.05,
			"highAsk" : 59.088,
			"lowBid" : 53.742,
			"lowAsk" : 53.78,
			"closeBid" : 57.653,
			"closeAsk" : 57.693,
			"volume" : 916986,
			"complete" : true
		},
		{
			"time" : "2014-12-19T22:00:00.000000Z",
			"openBid" : 57.534,
			"openAsk" : 57.614,
			"highBid" : 58.332,
			"highAsk" : 58.377,
			"lowBid" : 54.363,
			"lowAsk" : 54.398,
			"closeBid" : 54.944,
			"closeAsk" : 54.994,
			"volume" : 433628,
			"complete" : true
		},
		{
			"time" : "2014-12-26T22:00:00.000000Z",
			"openBid" : 54.923,
			"openAsk" : 54.983,
			"highBid" : 55.577,
			"highAsk" : 55.651,
			"lowBid" : 51.928,
			"lowAsk" : 51.958,
			"closeBid" : 52.531,
			"closeAsk" : 52.566,
			"volume" : 409592,
			"complete" : true
		},
		{
			"time" : "2015-01-02T22:00:00.000000Z",
			"openBid" : 52.525,
			"openAsk" : 52.55,
			"highBid" : 52.575,
			"highAsk" : 52.665,
			"lowBid" : 46.748,
			"lowAsk" : 46.795,
			"closeBid" : 48.125,
			"closeAsk" : 48.165,
			"volume" : 693245,
			"complete" : true
		},
		{
			"time" : "2015-01-09T22:00:00.000000Z",
			"openBid" : 48.085,
			"openAsk" : 48.135,
			"highBid" : 51.004,
			"highAsk" : 51.032,
			"lowBid" : 44.109,
			"lowAsk" : 44.137,
			"closeBid" : 48.243,
			"closeAsk" : 48.263,
			"volume" : 719929,
			"complete" : true
		},
		{
			"time" : "2015-01-16T22:00:00.000000Z",
			"openBid" : 48.375,
			"openAsk" : 48.454,
			"highBid" : 48.566,
			"highAsk" : 48.611,
			"lowBid" : 44.786,
			"lowAsk" : 44.825,
			"closeBid" : 44.791,
			"closeAsk" : 44.826,
			"volume" : 536550,
			"complete" : true
		},
		{
			"time" : "2015-01-23T22:00:00.000000Z",
			"openBid" : 44.695,
			"openAsk" : 44.73,
			"highBid" : 47.943,
			"highAsk" : 47.977,
			"lowBid" : 43.2,
			"lowAsk" : 43.23,
			"closeBid" : 47.332,
			"closeAsk" : 47.377,
			"volume" : 493986,
			"complete" : true
		},
		{
			"time" : "2015-01-30T22:00:00.000000Z",
			"openBid" : 47.337,
			"openAsk" : 47.421,
			"highBid" : 53.865,
			"highAsk" : 53.897,
			"lowBid" : 46.316,
			"lowAsk" : 46.341,
			"closeBid" : 51.856,
			"closeAsk" : 51.901,
			"volume" : 1015286,
			"complete" : true
		},
		{
			"time" : "2015-02-06T22:00:00.000000Z",
			"openBid" : 52.332,
			"openAsk" : 52.437,
			"highBid" : 53.73,
			"highAsk" : 53.768,
			"lowBid" : 47.937,
			"lowAsk" : 47.994,
			"closeBid" : 52.482,
			"closeAsk" : 52.517,
			"volume" : 604950,
			"complete" : true
		},
		{
			"time" : "2015-02-13T22:00:00.000000Z",
			"openBid" : 52.813,
			"openAsk" : 52.848,
			"highBid" : 53.965,
			"highAsk" : 54,
			"lowBid" : 49.009,
			"lowAsk" : 49.037,
			"closeBid" : 49.985,
			"closeAsk" : 50.02,
			"volume" : 514437,
			"complete" : true
		},
		{
			"time" : "2015-02-20T22:00:00.000000Z",
			"openBid" : 50.011,
			"openAsk" : 50.075,
			"highBid" : 50.62,
			"highAsk" : 50.647,
			"lowBid" : 47.21,
			"lowAsk" : 47.249,
			"closeBid" : 48.832,
			"closeAsk" : 48.867,
			"volume" : 688279,
			"complete" : true
		},
		{
			"time" : "2015-02-27T22:00:00.000000Z",
			"openBid" : 48.938,
			"openAsk" : 48.963,
			"highBid" : 51.952,
			"highAsk" : 51.98,
			"lowBid" : 48.208,
			"lowAsk" : 48.238,
			"closeBid" : 49.458,
			"closeAsk" : 49.492,
			"volume" : 583984,
			"complete" : true
		},
		{
			"time" : "2015-03-06T22:00:00.000000Z",
			"openBid" : 49.433,
			"openAsk" : 49.535,
			"highBid" : 50.437,
			"highAsk" : 50.468,
			"lowBid" : 45.339,
			"lowAsk" : 45.366,
			"closeBid" : 45.637,
			"closeAsk" : 45.662,
			"volume" : 406162,
			"complete" : true
		},
		{
			"time" : "2015-03-13T21:00:00.000000Z",
			"openBid" : 45.563,
			"openAsk" : 45.607,
			"highBid" : 46.058,
			"highAsk" : 46.086,
			"lowBid" : 42.693,
			"lowAsk" : 42.72,
			"closeBid" : 45.134,
			"closeAsk" : 45.159,
			"volume" : 478913,
			"complete" : true
		},
		{
			"time" : "2015-03-20T21:00:00.000000Z",
			"openBid" : 45.093,
			"openAsk" : 45.166,
			"highBid" : 51.234,
			"highAsk" : 51.261,
			"lowBid" : 44.142,
			"lowAsk" : 44.169,
			"closeBid" : 47.373,
			"closeAsk" : 47.408,
			"volume" : 652865,
			"complete" : true
		},
		{
			"time" : "2015-03-27T21:00:00.000000Z",
			"openBid" : 47.577,
			"openAsk" : 47.612,
			"highBid" : 49.543,
			"highAsk" : 49.57,
			"lowBid" : 46.186,
			"lowAsk" : 46.214,
			"closeBid" : 48.66,
			"closeAsk" : 48.685,
			"volume" : 501581,
			"complete" : true
		},
		{
			"time" : "2015-04-03T21:00:00.000000Z",
			"openBid" : 48.891,
			"openAsk" : 48.916,
			"highBid" : 53.435,
			"highAsk" : 53.463,
			"lowBid" : 48.875,
			"lowAsk" : 48.906,
			"closeBid" : 51.107,
			"closeAsk" : 51.16,
			"volume" : 568156,
			"complete" : true
		},
		{
			"time" : "2015-04-10T21:00:00.000000Z",
			"openBid" : 51.353,
			"openAsk" : 51.425,
			"highBid" : 56.588,
			"highAsk" : 56.618,
			"lowBid" : 51.054,
			"lowAsk" : 51.093,
			"closeBid" : 55.468,
			"closeAsk" : 55.493,
			"volume" : 480153,
			"complete" : true
		},
		{
			"time" : "2015-04-17T21:00:00.000000Z",
			"openBid" : 55.753,
			"openAsk" : 55.778,
			"highBid" : 56.642,
			"highAsk" : 56.669,
			"lowBid" : 53.938,
			"lowAsk" : 53.968,
			"closeBid" : 55.624,
			"closeAsk" : 55.649,
			"volume" : 504888,
			"complete" : true
		},
		{
			"time" : "2015-04-24T21:00:00.000000Z",
			"openBid" : 55.823,
			"openAsk" : 55.877,
			"highBid" : 58.552,
			"highAsk" : 58.594,
			"lowBid" : 54.637,
			"lowAsk" : 54.672,
			"closeBid" : 57.904,
			"closeAsk" : 57.931,
			"volume" : 416554,
			"complete" : true
		},
		{
			"time" : "2015-05-01T21:00:00.000000Z",
			"openBid" : 58.156,
			"openAsk" : 58.193,
			"highBid" : 61.555,
			"highAsk" : 61.585,
			"lowBid" : 57.327,
			"lowAsk" : 57.357,
			"closeBid" : 58.592,
			"closeAsk" : 58.617,
			"volume" : 463209,
			"complete" : true
		},
		{
			"time" : "2015-05-08T21:00:00.000000Z",
			"openBid" : 58.654,
			"openAsk" : 58.748,
			"highBid" : 61.185,
			"highAsk" : 61.246,
			"lowBid" : 57.938,
			"lowAsk" : 57.968,
			"closeBid" : 59.376,
			"closeAsk" : 59.401,
			"volume" : 350246,
			"complete" : true
		},
		{
			"time" : "2015-05-15T21:00:00.000000Z",
			"openBid" : 59.301,
			"openAsk" : 59.345,
			"highBid" : 60.367,
			"highAsk" : 60.394,
			"lowBid" : 56.72,
			"lowAsk" : 56.75,
			"closeBid" : 58.738,
			"closeAsk" : 58.775,
			"volume" : 389604,
			"complete" : true
		},
		{
			"time" : "2015-05-22T21:00:00.000000Z",
			"openBid" : 58.917,
			"openAsk" : 58.983,
			"highBid" : 59.794,
			"highAsk" : 59.823,
			"lowBid" : 55.63,
			"lowAsk" : 55.657,
			"closeBid" : 59.416,
			"closeAsk" : 59.453,
			"volume" : 396981,
			"complete" : true
		},
		{
			"time" : "2015-05-29T21:00:00.000000Z",
			"openBid" : 59.471,
			"openAsk" : 59.508,
			"highBid" : 60.808,
			"highAsk" : 60.837,
			"lowBid" : 56.231,
			"lowAsk" : 56.26,
			"closeBid" : 58.33,
			"closeAsk" : 58.357,
			"volume" : 589726,
			"complete" : true
		},
		{
			"time" : "2015-06-05T21:00:00.000000Z",
			"openBid" : 58.279,
			"openAsk" : 58.355,
			"highBid" : 61.345,
			"highAsk" : 61.377,
			"lowBid" : 57.35,
			"lowAsk" : 57.38,
			"closeBid" : 59.643,
			"closeAsk" : 59.688,
			"volume" : 498485,
			"complete" : true
		},
		{
			"time" : "2015-06-12T21:00:00.000000Z",
			"openBid" : 59.519,
			"openAsk" : 59.573,
			"highBid" : 61.079,
			"highAsk" : 61.109,
			"lowBid" : 58.455,
			"lowAsk" : 58.483,
			"closeBid" : 59.102,
			"closeAsk" : 59.137,
			"volume" : 394849,
			"complete" : true
		},
		{
			"time" : "2015-06-19T21:00:00.000000Z",
			"openBid" : 59.127,
			"openAsk" : 59.191,
			"highBid" : 60.982,
			"highAsk" : 61.012,
			"lowBid" : 58.244,
			"lowAsk" : 58.274,
			"closeBid" : 59.119,
			"closeAsk" : 59.146,
			"volume" : 478016,
			"complete" : true
		},
		{
			"time" : "2015-06-26T21:00:00.000000Z",
			"openBid" : 58.502,
			"openAsk" : 58.569,
			"highBid" : 59.245,
			"highAsk" : 59.275,
			"lowBid" : 55.057,
			"lowAsk" : 55.085,
			"closeBid" : 55.14,
			"closeAsk" : 55.175,
			"volume" : 429674,
			"complete" : true
		},
		{
			"time" : "2015-07-03T21:00:00.000000Z",
			"openBid" : 54.286,
			"openAsk" : 54.371,
			"highBid" : 55.025,
			"highAsk" : 55.053,
			"lowBid" : 50.314,
			"lowAsk" : 50.348,
			"closeBid" : 52.624,
			"closeAsk" : 52.661,
			"volume" : 639560,
			"complete" : true
		},
		{
			"time" : "2015-07-10T21:00:00.000000Z",
			"openBid" : 52.012,
			"openAsk" : 52.069,
			"highBid" : 53.341,
			"highAsk" : 53.373,
			"lowBid" : 49.981,
			"lowAsk" : 50.014,
			"closeBid" : 50.602,
			"closeAsk" : 50.639,
			"volume" : 458010,
			"complete" : true
		},
		{
			"time" : "2015-07-17T21:00:00.000000Z",
			"openBid" : 50.612,
			"openAsk" : 50.639,
			"highBid" : 51.088,
			"highAsk" : 51.116,
			"lowBid" : 47.33,
			"lowAsk" : 47.361,
			"closeBid" : 47.682,
			"closeAsk" : 47.71,
			"volume" : 374420,
			"complete" : true
		},
		{
			"time" : "2015-07-24T21:00:00.000000Z",
			"openBid" : 47.592,
			"openAsk" : 47.62,
			"highBid" : 49.179,
			"highAsk" : 49.21,
			"lowBid" : 46.353,
			"lowAsk" : 46.387,
			"closeBid" : 46.507,
			"closeAsk" : 46.545,
			"volume" : 420971,
			"complete" : true
		},
		{
			"time" : "2015-07-31T21:00:00.000000Z",
			"openBid" : 46.523,
			"openAsk" : 46.561,
			"highBid" : 46.678,
			"highAsk" : 46.708,
			"lowBid" : 43.523,
			"lowAsk" : 43.55,
			"closeBid" : 43.596,
			"closeAsk" : 43.641,
			"volume" : 389836,
			"complete" : true
		},
		{
			"time" : "2015-08-07T21:00:00.000000Z",
			"openBid" : 43.31,
			"openAsk" : 43.375,
			"highBid" : 45.192,
			"highAsk" : 45.225,
			"lowBid" : 41.333,
			"lowAsk" : 41.409,
			"closeBid" : 41.974,
			"closeAsk" : 41.999,
			"volume" : 438073,
			"complete" : true
		},
		{
			"time" : "2015-08-14T21:00:00.000000Z",
			"openBid" : 42.057,
			"openAsk" : 42.111,
			"highBid" : 42.674,
			"highAsk" : 42.705,
			"lowBid" : 39.27,
			"lowAsk" : 39.3,
			"closeBid" : 39.633,
			"closeAsk" : 39.661,
			"volume" : 358706,
			"complete" : true
		},
		{
			"time" : "2015-08-21T21:00:00.000000Z",
			"openBid" : 39.719,
			"openAsk" : 39.757,
			"highBid" : 45.358,
			"highAsk" : 45.39,
			"lowBid" : 37.239,
			"lowAsk" : 37.274,
			"closeBid" : 44.719,
			"closeAsk" : 44.748,
			"volume" : 802338,
			"complete" : true
		},
		{
			"time" : "2015-08-28T21:00:00.000000Z",
			"openBid" : 44.652,
			"openAsk" : 44.681,
			"highBid" : 48.817,
			"highAsk" : 48.847,
			"lowBid" : 42.805,
			"lowAsk" : 42.835,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 1124100,
			"complete" : true
		},
		{
			"time" : "2015-09-04T21:00:00.000000Z",
			"openBid" : 45.295,
			"openAsk" : 45.34,
			"highBid" : 46.093,
			"highAsk" : 46.121,
			"lowBid" : 43.098,
			"lowAsk" : 43.136,
			"closeBid" : 44.527,
			"closeAsk" : 44.562,
			"volume" : 582621,
			"complete" : true
		},
		{
			"time" : "2015-09-11T21:00:00.000000Z",
			"openBid" : 44.563,
			"openAsk" : 44.608,
			"highBid" : 47.379,
			"highAsk" : 47.408,
			"lowBid" : 43.409,
			"lowAsk" : 43.439,
			"closeBid" : 44.633,
			"closeAsk" : 44.678,
			"volume" : 458224,
			"complete" : true
		},
		{
			"time" : "2015-09-18T21:00:00.000000Z",
			"openBid" : 44.704,
			"openAsk" : 44.749,
			"highBid" : 46.601,
			"highAsk" : 46.631,
			"lowBid" : 43.217,
			"lowAsk" : 43.244,
			"closeBid" : 44.876,
			"closeAsk" : 44.903,
			"volume" : 549744,
			"complete" : true
		},
		{
			"time" : "2015-09-25T21:00:00.000000Z",
			"openBid" : 44.912,
			"openAsk" : 44.959,
			"highBid" : 46.689,
			"highAsk" : 46.726,
			"lowBid" : 43.625,
			"lowAsk" : 43.657,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 486346,
			"complete" : true
		},
		{
			"time" : "2015-10-02T21:00:00.000000Z",
			"openBid" : 45.272,
			"openAsk" : 45.297,
			"highBid" : 50.667,
			"highAsk" : 50.702,
			"lowBid" : 44.897,
			"lowAsk" : 44.924,
			"closeBid" : 49.269,
			"closeAsk" : 49.297,
			"volume" : 612794,
			"complete" : true
		},
		{
			"time" : "2015-10-09T21:00:00.000000Z",
			"openBid" : 49.304,
			"openAsk" : 49.382,
			"highBid" : 49.94,
			"highAsk" : 49.968,
			"lowBid" : 45.173,
			"lowAsk" : 45.205,
			"closeBid" : 47.089,
			"closeAsk" : 47.116,
			"volume" : 523676,
			"complete" : true
		},
		{
			"time" : "2015-10-16T21:00:00.000000Z",
			"openBid" : 47.069,
			"openAsk" : 47.135,
			"highBid" : 47.32,
			"highAsk" : 47.35,
			"lowBid" : 43.735,
			"lowAsk" : 43.764,
			"closeBid" : 44.269,
			"closeAsk" : 44.306,
			"volume" : 460497,
			"complete" : true
		},
		{
			"time" : "2015-10-23T21:00:00.000000Z",
			"openBid" : 44.3,
			"openAsk" : 44.347,
			"highBid" : 46.657,
			"highAsk" : 46.684,
			"lowBid" : 42.194,
			"lowAsk" : 42.225,
			"closeBid" : 46.026,
			"closeAsk" : 46.051,
			"volume" : 476052,
			"complete" : true
		},
		{
			"time" : "2015-10-30T21:00:00.000000Z",
			"openBid" : 46.068,
			"openAsk" : 46.113,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 564446,
			"complete" : true
		},
		{
			"time" : "2015-11-06T22:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 476262,
			"complete" : true
		},
		{
			"time" : "2015-11-13T22:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 41.22,
			"closeAsk" : 41.247,
			"volume" : 176140,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.D = {
  "candles" : [
               {
			"time" : "2013-12-11T22:00:00.000000Z",
			"openBid" : 97.396,
			"openAsk" : 97.446,
			"highBid" : 98.134,
			"highAsk" : 98.184,
			"lowBid" : 97.293,
			"lowAsk" : 97.343,
			"closeBid" : 97.343,
			"closeAsk" : 97.393,
			"volume" : 31236,
			"complete" : true
		},
		{
			"time" : "2013-12-12T22:00:00.000000Z",
			"openBid" : 97.338,
			"openAsk" : 97.388,
			"highBid" : 97.594,
			"highAsk" : 97.644,
			"lowBid" : 96.271,
			"lowAsk" : 96.321,
			"closeBid" : 96.472,
			"closeAsk" : 96.522,
			"volume" : 33786,
			"complete" : true
		},
		{
			"time" : "2013-12-15T22:00:00.000000Z",
			"openBid" : 96.63,
			"openAsk" : 96.68,
			"highBid" : 97.718,
			"highAsk" : 97.768,
			"lowBid" : 96.261,
			"lowAsk" : 96.311,
			"closeBid" : 97.24,
			"closeAsk" : 97.29,
			"volume" : 30109,
			"complete" : true
		},
		{
			"time" : "2013-12-16T22:00:00.000000Z",
			"openBid" : 97.245,
			"openAsk" : 97.295,
			"highBid" : 97.883,
			"highAsk" : 97.933,
			"lowBid" : 97.009,
			"lowAsk" : 97.059,
			"closeBid" : 97.282,
			"closeAsk" : 97.332,
			"volume" : 24881,
			"complete" : true
		},
		{
			"time" : "2013-12-17T22:00:00.000000Z",
			"openBid" : 97.287,
			"openAsk" : 97.337,
			"highBid" : 98.01,
			"highAsk" : 98.087,
			"lowBid" : 97.03,
			"lowAsk" : 97.08,
			"closeBid" : 97.647,
			"closeAsk" : 97.697,
			"volume" : 42428,
			"complete" : true
		},
		{
			"time" : "2013-12-18T22:00:00.000000Z",
			"openBid" : 97.642,
			"openAsk" : 97.692,
			"highBid" : 99.234,
			"highAsk" : 99.284,
			"lowBid" : 97.513,
			"lowAsk" : 97.563,
			"closeBid" : 98.472,
			"closeAsk" : 98.522,
			"volume" : 42268,
			"complete" : true
		},
		{
			"time" : "2013-12-19T22:00:00.000000Z",
			"openBid" : 98.467,
			"openAsk" : 98.517,
			"highBid" : 99.151,
			"highAsk" : 99.201,
			"lowBid" : 98.302,
			"lowAsk" : 98.352,
			"closeBid" : 98.908,
			"closeAsk" : 98.958,
			"volume" : 42180,
			"complete" : true
		},
		{
			"time" : "2013-12-22T22:00:00.000000Z",
			"openBid" : 98.949,
			"openAsk" : 98.999,
			"highBid" : 99.087,
			"highAsk" : 99.137,
			"lowBid" : 98.419,
			"lowAsk" : 98.469,
			"closeBid" : 98.489,
			"closeAsk" : 98.539,
			"volume" : 27269,
			"complete" : true
		},
		{
			"time" : "2013-12-23T22:00:00.000000Z",
			"openBid" : 98.484,
			"openAsk" : 98.534,
			"highBid" : 99.089,
			"highAsk" : 99.139,
			"lowBid" : 98.315,
			"lowAsk" : 98.365,
			"closeBid" : 98.994,
			"closeAsk" : 99.044,
			"volume" : 11328,
			"complete" : true
		},
		{
			"time" : "2013-12-25T22:00:00.000000Z",
			"openBid" : 98.962,
			"openAsk" : 99.012,
			"highBid" : 99.492,
			"highAsk" : 99.542,
			"lowBid" : 98.841,
			"lowAsk" : 98.907,
			"closeBid" : 99.478,
			"closeAsk" : 99.528,
			"volume" : 16951,
			"complete" : true
		},
		{
			"time" : "2013-12-26T22:00:00.000000Z",
			"openBid" : 99.473,
			"openAsk" : 99.523,
			"highBid" : 100.547,
			"highAsk" : 100.597,
			"lowBid" : 99.165,
			"lowAsk" : 99.215,
			"closeBid" : 99.929,
			"closeAsk" : 99.979,
			"volume" : 27879,
			"complete" : true
		},
		{
			"time" : "2013-12-29T22:00:00.000000Z",
			"openBid" : 99.958,
			"openAsk" : 100.008,
			"highBid" : 100.244,
			"highAsk" : 100.294,
			"lowBid" : 98.96,
			"lowAsk" : 99.01,
			"closeBid" : 99.096,
			"closeAsk" : 99.146,
			"volume" : 26262,
			"complete" : true
		},
		{
			"time" : "2013-12-30T22:00:00.000000Z",
			"openBid" : 99.101,
			"openAsk" : 99.151,
			"highBid" : 99.211,
			"highAsk" : 99.261,
			"lowBid" : 97.987,
			"lowAsk" : 98.037,
			"closeBid" : 98.457,
			"closeAsk" : 98.507,
			"volume" : 17600,
			"complete" : true
		},
		{
			"time" : "2014-01-01T22:00:00.000000Z",
			"openBid" : 98.42,
			"openAsk" : 98.47,
			"highBid" : 98.807,
			"highAsk" : 98.857,
			"lowBid" : 95.195,
			"lowAsk" : 95.245,
			"closeBid" : 95.341,
			"closeAsk" : 95.391,
			"volume" : 49457,
			"complete" : true
		},
		{
			"time" : "2014-01-02T22:00:00.000000Z",
			"openBid" : 95.336,
			"openAsk" : 95.386,
			"highBid" : 95.586,
			"highAsk" : 95.636,
			"lowBid" : 93.724,
			"lowAsk" : 93.774,
			"closeBid" : 94.074,
			"closeAsk" : 94.124,
			"volume" : 44223,
			"complete" : true
		},
		{
			"time" : "2014-01-05T22:00:00.000000Z",
			"openBid" : 94.057,
			"openAsk" : 94.107,
			"highBid" : 94.46,
			"highAsk" : 94.51,
			"lowBid" : 93.084,
			"lowAsk" : 93.134,
			"closeBid" : 93.539,
			"closeAsk" : 93.589,
			"volume" : 36940,
			"complete" : true
		},
		{
			"time" : "2014-01-06T22:00:00.000000Z",
			"openBid" : 93.544,
			"openAsk" : 93.594,
			"highBid" : 94.098,
			"highAsk" : 94.148,
			"lowBid" : 93.238,
			"lowAsk" : 93.288,
			"closeBid" : 93.815,
			"closeAsk" : 93.865,
			"volume" : 31017,
			"complete" : true
		},
		{
			"time" : "2014-01-07T22:00:00.000000Z",
			"openBid" : 93.81,
			"openAsk" : 93.86,
			"highBid" : 94.062,
			"highAsk" : 94.112,
			"lowBid" : 92.184,
			"lowAsk" : 92.234,
			"closeBid" : 92.429,
			"closeAsk" : 92.479,
			"volume" : 37326,
			"complete" : true
		},
		{
			"time" : "2014-01-08T22:00:00.000000Z",
			"openBid" : 92.434,
			"openAsk" : 92.484,
			"highBid" : 92.866,
			"highAsk" : 92.916,
			"lowBid" : 91.202,
			"lowAsk" : 91.252,
			"closeBid" : 92.28,
			"closeAsk" : 92.33,
			"volume" : 30727,
			"complete" : true
		},
		{
			"time" : "2014-01-09T22:00:00.000000Z",
			"openBid" : 92.285,
			"openAsk" : 92.335,
			"highBid" : 93.276,
			"highAsk" : 93.326,
			"lowBid" : 91.946,
			"lowAsk" : 91.996,
			"closeBid" : 92.775,
			"closeAsk" : 92.825,
			"volume" : 39678,
			"complete" : true
		},
		{
			"time" : "2014-01-12T22:00:00.000000Z",
			"openBid" : 92.809,
			"openAsk" : 92.859,
			"highBid" : 92.837,
			"highAsk" : 92.887,
			"lowBid" : 91.401,
			"lowAsk" : 91.451,
			"closeBid" : 91.556,
			"closeAsk" : 91.606,
			"volume" : 25872,
			"complete" : true
		},
		{
			"time" : "2014-01-13T22:00:00.000000Z",
			"openBid" : 91.561,
			"openAsk" : 91.611,
			"highBid" : 92.84,
			"highAsk" : 92.89,
			"lowBid" : 91.486,
			"lowAsk" : 91.536,
			"closeBid" : 92.544,
			"closeAsk" : 92.594,
			"volume" : 27218,
			"complete" : true
		},
		{
			"time" : "2014-01-14T22:00:00.000000Z",
			"openBid" : 92.539,
			"openAsk" : 92.589,
			"highBid" : 94.565,
			"highAsk" : 94.615,
			"lowBid" : 92.383,
			"lowAsk" : 92.433,
			"closeBid" : 94.271,
			"closeAsk" : 94.321,
			"volume" : 28524,
			"complete" : true
		},
		{
			"time" : "2014-01-15T22:00:00.000000Z",
			"openBid" : 94.266,
			"openAsk" : 94.316,
			"highBid" : 94.541,
			"highAsk" : 94.591,
			"lowBid" : 93.497,
			"lowAsk" : 93.547,
			"closeBid" : 93.958,
			"closeAsk" : 94.008,
			"volume" : 25254,
			"complete" : true
		},
		{
			"time" : "2014-01-16T22:00:00.000000Z",
			"openBid" : 93.953,
			"openAsk" : 94.003,
			"highBid" : 94.83,
			"highAsk" : 94.88,
			"lowBid" : 93.82,
			"lowAsk" : 93.87,
			"closeBid" : 94.079,
			"closeAsk" : 94.129,
			"volume" : 25839,
			"complete" : true
		},
		{
			"time" : "2014-01-19T22:00:00.000000Z",
			"openBid" : 94.064,
			"openAsk" : 94.114,
			"highBid" : 94.156,
			"highAsk" : 94.206,
			"lowBid" : 93.444,
			"lowAsk" : 93.494,
			"closeBid" : 93.792,
			"closeAsk" : 93.842,
			"volume" : 18245,
			"complete" : true
		},
		{
			"time" : "2014-01-20T22:00:00.000000Z",
			"openBid" : 93.746,
			"openAsk" : 93.796,
			"highBid" : 95.254,
			"highAsk" : 95.304,
			"lowBid" : 93.716,
			"lowAsk" : 93.766,
			"closeBid" : 95.041,
			"closeAsk" : 95.091,
			"volume" : 43524,
			"complete" : true
		},
		{
			"time" : "2014-01-21T22:00:00.000000Z",
			"openBid" : 95.036,
			"openAsk" : 95.086,
			"highBid" : 96.678,
			"highAsk" : 96.728,
			"lowBid" : 94.917,
			"lowAsk" : 94.967,
			"closeBid" : 96.5,
			"closeAsk" : 96.55,
			"volume" : 41333,
			"complete" : true
		},
		{
			"time" : "2014-01-22T22:00:00.000000Z",
			"openBid" : 96.495,
			"openAsk" : 96.545,
			"highBid" : 97.633,
			"highAsk" : 97.683,
			"lowBid" : 96.211,
			"lowAsk" : 96.261,
			"closeBid" : 97.175,
			"closeAsk" : 97.225,
			"volume" : 52249,
			"complete" : true
		},
		{
			"time" : "2014-01-23T22:00:00.000000Z",
			"openBid" : 97.18,
			"openAsk" : 97.23,
			"highBid" : 97.597,
			"highAsk" : 97.647,
			"lowBid" : 96.062,
			"lowAsk" : 96.112,
			"closeBid" : 96.692,
			"closeAsk" : 96.742,
			"volume" : 50446,
			"complete" : true
		},
		{
			"time" : "2014-01-26T22:00:00.000000Z",
			"openBid" : 96.759,
			"openAsk" : 96.809,
			"highBid" : 96.998,
			"highAsk" : 97.048,
			"lowBid" : 95.037,
			"lowAsk" : 95.087,
			"closeBid" : 95.527,
			"closeAsk" : 95.577,
			"volume" : 42492,
			"complete" : true
		},
		{
			"time" : "2014-01-27T22:00:00.000000Z",
			"openBid" : 95.532,
			"openAsk" : 95.582,
			"highBid" : 97.484,
			"highAsk" : 97.534,
			"lowBid" : 95.452,
			"lowAsk" : 95.502,
			"closeBid" : 97.046,
			"closeAsk" : 97.096,
			"volume" : 33768,
			"complete" : true
		},
		{
			"time" : "2014-01-28T22:00:00.000000Z",
			"openBid" : 97.041,
			"openAsk" : 97.091,
			"highBid" : 97.581,
			"highAsk" : 97.601,
			"lowBid" : 96.139,
			"lowAsk" : 96.195,
			"closeBid" : 97.315,
			"closeAsk" : 97.325,
			"volume" : 51063,
			"complete" : true
		},
		{
			"time" : "2014-01-29T22:00:00.000000Z",
			"openBid" : 97.31,
			"openAsk" : 97.33,
			"highBid" : 98.445,
			"highAsk" : 98.457,
			"lowBid" : 97.195,
			"lowAsk" : 97.215,
			"closeBid" : 97.935,
			"closeAsk" : 97.955,
			"volume" : 45015,
			"complete" : true
		},
		{
			"time" : "2014-01-30T22:00:00.000000Z",
			"openBid" : 97.93,
			"openAsk" : 97.96,
			"highBid" : 98.253,
			"highAsk" : 98.263,
			"lowBid" : 96.97,
			"lowAsk" : 96.983,
			"closeBid" : 97.337,
			"closeAsk" : 97.347,
			"volume" : 67743,
			"complete" : true
		},
		{
			"time" : "2014-02-02T22:00:00.000000Z",
			"openBid" : 97.325,
			"openAsk" : 97.355,
			"highBid" : 97.821,
			"highAsk" : 97.833,
			"lowBid" : 96.151,
			"lowAsk" : 96.163,
			"closeBid" : 96.517,
			"closeAsk" : 96.527,
			"volume" : 81411,
			"complete" : true
		},
		{
			"time" : "2014-02-03T22:00:00.000000Z",
			"openBid" : 96.524,
			"openAsk" : 96.534,
			"highBid" : 97.563,
			"highAsk" : 97.577,
			"lowBid" : 96.261,
			"lowAsk" : 96.276,
			"closeBid" : 97.481,
			"closeAsk" : 97.512,
			"volume" : 55257,
			"complete" : true
		},
		{
			"time" : "2014-02-04T22:00:00.000000Z",
			"openBid" : 97.476,
			"openAsk" : 97.517,
			"highBid" : 98.075,
			"highAsk" : 98.089,
			"lowBid" : 96.778,
			"lowAsk" : 96.794,
			"closeBid" : 97.29,
			"closeAsk" : 97.311,
			"volume" : 59023,
			"complete" : true
		},
		{
			"time" : "2014-02-05T22:00:00.000000Z",
			"openBid" : 97.283,
			"openAsk" : 97.314,
			"highBid" : 98.782,
			"highAsk" : 98.798,
			"lowBid" : 97.239,
			"lowAsk" : 97.283,
			"closeBid" : 98.073,
			"closeAsk" : 98.104,
			"volume" : 47632,
			"complete" : true
		},
		{
			"time" : "2014-02-06T22:00:00.000000Z",
			"openBid" : 98.063,
			"openAsk" : 98.104,
			"highBid" : 100.254,
			"highAsk" : 100.285,
			"lowBid" : 97.304,
			"lowAsk" : 97.32,
			"closeBid" : 100.103,
			"closeAsk" : 100.124,
			"volume" : 58492,
			"complete" : true
		},
		{
			"time" : "2014-02-09T22:00:00.000000Z",
			"openBid" : 100.132,
			"openAsk" : 100.163,
			"highBid" : 100.47,
			"highAsk" : 100.486,
			"lowBid" : 99.15,
			"lowAsk" : 99.166,
			"closeBid" : 99.872,
			"closeAsk" : 99.903,
			"volume" : 57520,
			"complete" : true
		},
		{
			"time" : "2014-02-10T22:00:00.000000Z",
			"openBid" : 99.867,
			"openAsk" : 99.908,
			"highBid" : 100.533,
			"highAsk" : 100.572,
			"lowBid" : 99.6,
			"lowAsk" : 99.621,
			"closeBid" : 100.44,
			"closeAsk" : 100.461,
			"volume" : 55770,
			"complete" : true
		},
		{
			"time" : "2014-02-11T22:00:00.000000Z",
			"openBid" : 100.389,
			"openAsk" : 100.41,
			"highBid" : 101.346,
			"highAsk" : 101.359,
			"lowBid" : 100.17,
			"lowAsk" : 100.186,
			"closeBid" : 100.384,
			"closeAsk" : 100.425,
			"volume" : 51524,
			"complete" : true
		},
		{
			"time" : "2014-02-12T22:00:00.000000Z",
			"openBid" : 100.379,
			"openAsk" : 100.43,
			"highBid" : 100.794,
			"highAsk" : 100.813,
			"lowBid" : 99.482,
			"lowAsk" : 99.503,
			"closeBid" : 100.581,
			"closeAsk" : 100.602,
			"volume" : 42039,
			"complete" : true
		},
		{
			"time" : "2014-02-13T22:00:00.000000Z",
			"openBid" : 100.578,
			"openAsk" : 100.609,
			"highBid" : 100.777,
			"highAsk" : 100.793,
			"lowBid" : 99.775,
			"lowAsk" : 99.789,
			"closeBid" : 100.635,
			"closeAsk" : 100.676,
			"volume" : 36626,
			"complete" : true
		},
		{
			"time" : "2014-02-16T22:00:00.000000Z",
			"openBid" : 100.609,
			"openAsk" : 100.62,
			"highBid" : 101.34,
			"highAsk" : 101.383,
			"lowBid" : 100.529,
			"lowAsk" : 100.562,
			"closeBid" : 101.064,
			"closeAsk" : 101.105,
			"volume" : 22843,
			"complete" : true
		},
		{
			"time" : "2014-02-17T22:00:00.000000Z",
			"openBid" : 101.021,
			"openAsk" : 101.062,
			"highBid" : 103.108,
			"highAsk" : 103.129,
			"lowBid" : 100.763,
			"lowAsk" : 100.777,
			"closeBid" : 103.055,
			"closeAsk" : 103.086,
			"volume" : 43908,
			"complete" : true
		},
		{
			"time" : "2014-02-18T22:00:00.000000Z",
			"openBid" : 103.05,
			"openAsk" : 103.091,
			"highBid" : 103.734,
			"highAsk" : 103.75,
			"lowBid" : 102.408,
			"lowAsk" : 102.436,
			"closeBid" : 103.313,
			"closeAsk" : 103.334,
			"volume" : 79372,
			"complete" : true
		},
		{
			"time" : "2014-02-19T22:00:00.000000Z",
			"openBid" : 103.318,
			"openAsk" : 103.339,
			"highBid" : 103.464,
			"highAsk" : 103.485,
			"lowBid" : 102.711,
			"lowAsk" : 102.722,
			"closeBid" : 103.3,
			"closeAsk" : 103.311,
			"volume" : 69760,
			"complete" : true
		},
		{
			"time" : "2014-02-20T22:00:00.000000Z",
			"openBid" : 103.29,
			"openAsk" : 103.311,
			"highBid" : 103.345,
			"highAsk" : 103.363,
			"lowBid" : 102.108,
			"lowAsk" : 102.124,
			"closeBid" : 102.757,
			"closeAsk" : 102.778,
			"volume" : 55940,
			"complete" : true
		},
		{
			"time" : "2014-02-23T22:00:00.000000Z",
			"openBid" : 102.748,
			"openAsk" : 102.769,
			"highBid" : 103.823,
			"highAsk" : 103.841,
			"lowBid" : 102.346,
			"lowAsk" : 102.362,
			"closeBid" : 103.197,
			"closeAsk" : 103.208,
			"volume" : 62269,
			"complete" : true
		},
		{
			"time" : "2014-02-24T22:00:00.000000Z",
			"openBid" : 103.18,
			"openAsk" : 103.211,
			"highBid" : 103.215,
			"highAsk" : 103.228,
			"lowBid" : 101.375,
			"lowAsk" : 101.391,
			"closeBid" : 102.399,
			"closeAsk" : 102.42,
			"volume" : 66508,
			"complete" : true
		},
		{
			"time" : "2014-02-25T22:00:00.000000Z",
			"openBid" : 102.394,
			"openAsk" : 102.425,
			"highBid" : 103.237,
			"highAsk" : 103.259,
			"lowBid" : 101.923,
			"lowAsk" : 101.939,
			"closeBid" : 102.882,
			"closeAsk" : 102.903,
			"volume" : 68027,
			"complete" : true
		},
		{
			"time" : "2014-02-26T22:00:00.000000Z",
			"openBid" : 102.89,
			"openAsk" : 102.901,
			"highBid" : 103.406,
			"highAsk" : 103.422,
			"lowBid" : 102.081,
			"lowAsk" : 102.097,
			"closeBid" : 102.388,
			"closeAsk" : 102.409,
			"volume" : 62095,
			"complete" : true
		},
		{
			"time" : "2014-02-27T22:00:00.000000Z",
			"openBid" : 102.383,
			"openAsk" : 102.414,
			"highBid" : 103.264,
			"highAsk" : 103.278,
			"lowBid" : 102.112,
			"lowAsk" : 102.13,
			"closeBid" : 102.964,
			"closeAsk" : 102.985,
			"volume" : 54828,
			"complete" : true
		},
		{
			"time" : "2014-03-02T22:00:00.000000Z",
			"openBid" : 103.511,
			"openAsk" : 103.522,
			"highBid" : 105.495,
			"highAsk" : 105.506,
			"lowBid" : 103.433,
			"lowAsk" : 103.452,
			"closeBid" : 105.08,
			"closeAsk" : 105.091,
			"volume" : 106374,
			"complete" : true
		},
		{
			"time" : "2014-03-03T22:00:00.000000Z",
			"openBid" : 105.075,
			"openAsk" : 105.086,
			"highBid" : 105.217,
			"highAsk" : 105.234,
			"lowBid" : 103.105,
			"lowAsk" : 103.121,
			"closeBid" : 103.603,
			"closeAsk" : 103.634,
			"volume" : 79636,
			"complete" : true
		},
		{
			"time" : "2014-03-04T22:00:00.000000Z",
			"openBid" : 103.608,
			"openAsk" : 103.629,
			"highBid" : 103.768,
			"highAsk" : 103.782,
			"lowBid" : 101.14,
			"lowAsk" : 101.169,
			"closeBid" : 101.238,
			"closeAsk" : 101.259,
			"volume" : 79284,
			"complete" : true
		},
		{
			"time" : "2014-03-05T22:00:00.000000Z",
			"openBid" : 101.246,
			"openAsk" : 101.257,
			"highBid" : 102.313,
			"highAsk" : 102.331,
			"lowBid" : 100.513,
			"lowAsk" : 100.539,
			"closeBid" : 102.196,
			"closeAsk" : 102.227,
			"volume" : 65097,
			"complete" : true
		},
		{
			"time" : "2014-03-06T22:00:00.000000Z",
			"openBid" : 102.206,
			"openAsk" : 102.227,
			"highBid" : 103.149,
			"highAsk" : 103.167,
			"lowBid" : 101.829,
			"lowAsk" : 101.862,
			"closeBid" : 102.887,
			"closeAsk" : 102.912,
			"volume" : 55900,
			"complete" : true
		},
		{
			"time" : "2014-03-09T21:00:00.000000Z",
			"openBid" : 102.959,
			"openAsk" : 102.994,
			"highBid" : 102.959,
			"highAsk" : 103.009,
			"lowBid" : 101.091,
			"lowAsk" : 101.111,
			"closeBid" : 101.201,
			"closeAsk" : 101.226,
			"volume" : 53145,
			"complete" : true
		},
		{
			"time" : "2014-03-10T21:00:00.000000Z",
			"openBid" : 101.193,
			"openAsk" : 101.238,
			"highBid" : 101.723,
			"highAsk" : 101.75,
			"lowBid" : 99.601,
			"lowAsk" : 99.647,
			"closeBid" : 99.667,
			"closeAsk" : 99.702,
			"volume" : 61214,
			"complete" : true
		},
		{
			"time" : "2014-03-11T21:00:00.000000Z",
			"openBid" : 99.677,
			"openAsk" : 99.702,
			"highBid" : 99.839,
			"highAsk" : 99.875,
			"lowBid" : 97.883,
			"lowAsk" : 97.898,
			"closeBid" : 98.469,
			"closeAsk" : 98.519,
			"volume" : 77475,
			"complete" : true
		},
		{
			"time" : "2014-03-12T21:00:00.000000Z",
			"openBid" : 98.479,
			"openAsk" : 98.519,
			"highBid" : 98.952,
			"highAsk" : 98.977,
			"lowBid" : 98.095,
			"lowAsk" : 98.12,
			"closeBid" : 98.628,
			"closeAsk" : 98.658,
			"volume" : 45964,
			"complete" : true
		},
		{
			"time" : "2014-03-13T21:00:00.000000Z",
			"openBid" : 98.611,
			"openAsk" : 98.661,
			"highBid" : 99.62,
			"highAsk" : 99.642,
			"lowBid" : 98.415,
			"lowAsk" : 98.443,
			"closeBid" : 99.255,
			"closeAsk" : 99.295,
			"volume" : 50221,
			"complete" : true
		},
		{
			"time" : "2014-03-16T21:00:00.000000Z",
			"openBid" : 99.529,
			"openAsk" : 99.589,
			"highBid" : 99.531,
			"highAsk" : 99.612,
			"lowBid" : 97.615,
			"lowAsk" : 97.631,
			"closeBid" : 98.108,
			"closeAsk" : 98.119,
			"volume" : 48127,
			"complete" : true
		},
		{
			"time" : "2014-03-17T21:00:00.000000Z",
			"openBid" : 98.1,
			"openAsk" : 98.121,
			"highBid" : 99.582,
			"highAsk" : 99.596,
			"lowBid" : 97.882,
			"lowAsk" : 97.904,
			"closeBid" : 99.24,
			"closeAsk" : 99.251,
			"volume" : 46452,
			"complete" : true
		},
		{
			"time" : "2014-03-18T21:00:00.000000Z",
			"openBid" : 99.23,
			"openAsk" : 99.251,
			"highBid" : 99.843,
			"highAsk" : 99.859,
			"lowBid" : 98.922,
			"lowAsk" : 98.946,
			"closeBid" : 99.726,
			"closeAsk" : 99.737,
			"volume" : 61126,
			"complete" : true
		},
		{
			"time" : "2014-03-19T21:00:00.000000Z",
			"openBid" : 99.72,
			"openAsk" : 99.741,
			"highBid" : 100.029,
			"highAsk" : 100.042,
			"lowBid" : 98.651,
			"lowAsk" : 98.667,
			"closeBid" : 99.152,
			"closeAsk" : 99.163,
			"volume" : 56307,
			"complete" : true
		},
		{
			"time" : "2014-03-20T21:00:00.000000Z",
			"openBid" : 99.15,
			"openAsk" : 99.171,
			"highBid" : 100.819,
			"highAsk" : 100.832,
			"lowBid" : 98.812,
			"lowAsk" : 98.826,
			"closeBid" : 100.068,
			"closeAsk" : 100.079,
			"volume" : 49305,
			"complete" : true
		},
		{
			"time" : "2014-03-23T21:00:00.000000Z",
			"openBid" : 99.834,
			"openAsk" : 99.995,
			"highBid" : 100.807,
			"highAsk" : 100.821,
			"lowBid" : 99.564,
			"lowAsk" : 99.577,
			"closeBid" : 99.919,
			"closeAsk" : 99.93,
			"volume" : 49132,
			"complete" : true
		},
		{
			"time" : "2014-03-24T21:00:00.000000Z",
			"openBid" : 99.914,
			"openAsk" : 99.935,
			"highBid" : 100.738,
			"highAsk" : 100.754,
			"lowBid" : 99.288,
			"lowAsk" : 99.302,
			"closeBid" : 99.696,
			"closeAsk" : 99.727,
			"volume" : 56904,
			"complete" : true
		},
		{
			"time" : "2014-03-25T21:00:00.000000Z",
			"openBid" : 99.701,
			"openAsk" : 99.722,
			"highBid" : 100.928,
			"highAsk" : 100.942,
			"lowBid" : 99.585,
			"lowAsk" : 99.598,
			"closeBid" : 100.718,
			"closeAsk" : 100.73,
			"volume" : 58269,
			"complete" : true
		},
		{
			"time" : "2014-03-26T21:00:00.000000Z",
			"openBid" : 100.713,
			"openAsk" : 100.735,
			"highBid" : 102.158,
			"highAsk" : 102.173,
			"lowBid" : 100.493,
			"lowAsk" : 100.507,
			"closeBid" : 101.84,
			"closeAsk" : 101.872,
			"volume" : 51873,
			"complete" : true
		},
		{
			"time" : "2014-03-27T21:00:00.000000Z",
			"openBid" : 101.835,
			"openAsk" : 101.877,
			"highBid" : 102.684,
			"highAsk" : 102.699,
			"lowBid" : 101.645,
			"lowAsk" : 101.663,
			"closeBid" : 102.043,
			"closeAsk" : 102.055,
			"volume" : 49734,
			"complete" : true
		},
		{
			"time" : "2014-03-30T21:00:00.000000Z",
			"openBid" : 101.979,
			"openAsk" : 102.011,
			"highBid" : 102.36,
			"highAsk" : 102.377,
			"lowBid" : 101.276,
			"lowAsk" : 101.291,
			"closeBid" : 101.864,
			"closeAsk" : 101.876,
			"volume" : 48982,
			"complete" : true
		},
		{
			"time" : "2014-03-31T21:00:00.000000Z",
			"openBid" : 101.859,
			"openAsk" : 101.881,
			"highBid" : 101.929,
			"highAsk" : 101.978,
			"lowBid" : 99.636,
			"lowAsk" : 99.656,
			"closeBid" : 100.02,
			"closeAsk" : 100.042,
			"volume" : 65788,
			"complete" : true
		},
		{
			"time" : "2014-04-01T21:00:00.000000Z",
			"openBid" : 100.01,
			"openAsk" : 100.042,
			"highBid" : 100.183,
			"highAsk" : 100.205,
			"lowBid" : 99.208,
			"lowAsk" : 99.223,
			"closeBid" : 99.691,
			"closeAsk" : 99.713,
			"volume" : 73206,
			"complete" : true
		},
		{
			"time" : "2014-04-02T21:00:00.000000Z",
			"openBid" : 99.686,
			"openAsk" : 99.718,
			"highBid" : 100.825,
			"highAsk" : 100.837,
			"lowBid" : 99.407,
			"lowAsk" : 99.421,
			"closeBid" : 100.797,
			"closeAsk" : 100.819,
			"volume" : 56782,
			"complete" : true
		},
		{
			"time" : "2014-04-03T21:00:00.000000Z",
			"openBid" : 100.797,
			"openAsk" : 100.809,
			"highBid" : 101.945,
			"highAsk" : 101.96,
			"lowBid" : 100.613,
			"lowAsk" : 100.635,
			"closeBid" : 101.429,
			"closeAsk" : 101.441,
			"volume" : 53594,
			"complete" : true
		},
		{
			"time" : "2014-04-06T21:00:00.000000Z",
			"openBid" : 101.212,
			"openAsk" : 101.234,
			"highBid" : 101.581,
			"highAsk" : 101.596,
			"lowBid" : 100.182,
			"lowAsk" : 100.197,
			"closeBid" : 101.035,
			"closeAsk" : 101.047,
			"volume" : 54514,
			"complete" : true
		},
		{
			"time" : "2014-04-07T21:00:00.000000Z",
			"openBid" : 101.027,
			"openAsk" : 101.049,
			"highBid" : 102.879,
			"highAsk" : 102.896,
			"lowBid" : 100.941,
			"lowAsk" : 100.958,
			"closeBid" : 102.514,
			"closeAsk" : 102.546,
			"volume" : 57836,
			"complete" : true
		},
		{
			"time" : "2014-04-08T21:00:00.000000Z",
			"openBid" : 102.519,
			"openAsk" : 102.541,
			"highBid" : 103.738,
			"highAsk" : 103.752,
			"lowBid" : 102.171,
			"lowAsk" : 102.198,
			"closeBid" : 103.294,
			"closeAsk" : 103.316,
			"volume" : 56128,
			"complete" : true
		},
		{
			"time" : "2014-04-09T21:00:00.000000Z",
			"openBid" : 103.284,
			"openAsk" : 103.316,
			"highBid" : 103.744,
			"highAsk" : 103.759,
			"lowBid" : 103.003,
			"lowAsk" : 103.024,
			"closeBid" : 103.206,
			"closeAsk" : 103.238,
			"volume" : 45802,
			"complete" : true
		},
		{
			"time" : "2014-04-10T21:00:00.000000Z",
			"openBid" : 103.211,
			"openAsk" : 103.233,
			"highBid" : 104.09,
			"highAsk" : 104.112,
			"lowBid" : 102.873,
			"lowAsk" : 102.89,
			"closeBid" : 103.143,
			"closeAsk" : 103.175,
			"volume" : 47431,
			"complete" : true
		},
		{
			"time" : "2014-04-13T21:00:00.000000Z",
			"openBid" : 103.282,
			"openAsk" : 103.344,
			"highBid" : 104.288,
			"highAsk" : 104.308,
			"lowBid" : 103.157,
			"lowAsk" : 103.181,
			"closeBid" : 103.615,
			"closeAsk" : 103.637,
			"volume" : 50797,
			"complete" : true
		},
		{
			"time" : "2014-04-14T21:00:00.000000Z",
			"openBid" : 103.623,
			"openAsk" : 103.645,
			"highBid" : 104.037,
			"highAsk" : 104.054,
			"lowBid" : 102.952,
			"lowAsk" : 102.979,
			"closeBid" : 103.749,
			"closeAsk" : 103.771,
			"volume" : 48247,
			"complete" : true
		},
		{
			"time" : "2014-04-15T21:00:00.000000Z",
			"openBid" : 103.744,
			"openAsk" : 103.756,
			"highBid" : 104.868,
			"highAsk" : 104.89,
			"lowBid" : 103.188,
			"lowAsk" : 103.202,
			"closeBid" : 103.78,
			"closeAsk" : 103.792,
			"volume" : 59654,
			"complete" : true
		},
		{
			"time" : "2014-04-16T21:00:00.000000Z",
			"openBid" : 103.777,
			"openAsk" : 103.799,
			"highBid" : 104.659,
			"highAsk" : 104.678,
			"lowBid" : 103.492,
			"lowAsk" : 103.506,
			"closeBid" : 104.422,
			"closeAsk" : 104.444,
			"volume" : 52891,
			"complete" : true
		},
		{
			"time" : "2014-04-17T21:00:00.000000Z",
			"openBid" : 104.415,
			"openAsk" : 104.447,
			"highBid" : 104.442,
			"highAsk" : 104.459,
			"lowBid" : 104.373,
			"lowAsk" : 104.393,
			"closeBid" : 104.394,
			"closeAsk" : 104.426,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2014-04-20T21:00:00.000000Z",
			"openBid" : 104.414,
			"openAsk" : 104.426,
			"highBid" : 104.487,
			"highAsk" : 104.504,
			"lowBid" : 103.613,
			"lowAsk" : 103.627,
			"closeBid" : 104.249,
			"closeAsk" : 104.261,
			"volume" : 34699,
			"complete" : true
		},
		{
			"time" : "2014-04-21T21:00:00.000000Z",
			"openBid" : 104.249,
			"openAsk" : 104.271,
			"highBid" : 104.3,
			"highAsk" : 104.315,
			"lowBid" : 102.118,
			"lowAsk" : 102.135,
			"closeBid" : 102.44,
			"closeAsk" : 102.452,
			"volume" : 64600,
			"complete" : true
		},
		{
			"time" : "2014-04-22T21:00:00.000000Z",
			"openBid" : 102.43,
			"openAsk" : 102.452,
			"highBid" : 102.674,
			"highAsk" : 102.688,
			"lowBid" : 101.8,
			"lowAsk" : 101.817,
			"closeBid" : 102.136,
			"closeAsk" : 102.148,
			"volume" : 60403,
			"complete" : true
		},
		{
			"time" : "2014-04-23T21:00:00.000000Z",
			"openBid" : 102.127,
			"openAsk" : 102.149,
			"highBid" : 102.932,
			"highAsk" : 102.946,
			"lowBid" : 101.976,
			"lowAsk" : 101.991,
			"closeBid" : 102.456,
			"closeAsk" : 102.468,
			"volume" : 57248,
			"complete" : true
		},
		{
			"time" : "2014-04-24T21:00:00.000000Z",
			"openBid" : 102.451,
			"openAsk" : 102.473,
			"highBid" : 102.618,
			"highAsk" : 102.635,
			"lowBid" : 101.028,
			"lowAsk" : 101.043,
			"closeBid" : 101.182,
			"closeAsk" : 101.194,
			"volume" : 55724,
			"complete" : true
		},
		{
			"time" : "2014-04-27T21:00:00.000000Z",
			"openBid" : 101.15,
			"openAsk" : 101.162,
			"highBid" : 102.005,
			"highAsk" : 102.019,
			"lowBid" : 100.809,
			"lowAsk" : 100.823,
			"closeBid" : 101.368,
			"closeAsk" : 101.38,
			"volume" : 62442,
			"complete" : true
		},
		{
			"time" : "2014-04-28T21:00:00.000000Z",
			"openBid" : 101.368,
			"openAsk" : 101.39,
			"highBid" : 102.669,
			"highAsk" : 102.686,
			"lowBid" : 101.168,
			"lowAsk" : 101.18,
			"closeBid" : 101.22,
			"closeAsk" : 101.242,
			"volume" : 51227,
			"complete" : true
		},
		{
			"time" : "2014-04-29T21:00:00.000000Z",
			"openBid" : 101.225,
			"openAsk" : 101.237,
			"highBid" : 101.256,
			"highAsk" : 101.273,
			"lowBid" : 99.781,
			"lowAsk" : 99.796,
			"closeBid" : 100.084,
			"closeAsk" : 100.096,
			"volume" : 66507,
			"complete" : true
		},
		{
			"time" : "2014-04-30T21:00:00.000000Z",
			"openBid" : 100.079,
			"openAsk" : 100.101,
			"highBid" : 100.295,
			"highAsk" : 100.31,
			"lowBid" : 99.151,
			"lowAsk" : 99.165,
			"closeBid" : 99.701,
			"closeAsk" : 99.713,
			"volume" : 50413,
			"complete" : true
		},
		{
			"time" : "2014-05-01T21:00:00.000000Z",
			"openBid" : 99.696,
			"openAsk" : 99.718,
			"highBid" : 100.522,
			"highAsk" : 100.539,
			"lowBid" : 99.584,
			"lowAsk" : 99.599,
			"closeBid" : 100.299,
			"closeAsk" : 100.311,
			"volume" : 54111,
			"complete" : true
		},
		{
			"time" : "2014-05-04T21:00:00.000000Z",
			"openBid" : 100.315,
			"openAsk" : 100.337,
			"highBid" : 100.757,
			"highAsk" : 100.777,
			"lowBid" : 99.239,
			"lowAsk" : 99.258,
			"closeBid" : 99.702,
			"closeAsk" : 99.714,
			"volume" : 47459,
			"complete" : true
		},
		{
			"time" : "2014-05-05T21:00:00.000000Z",
			"openBid" : 99.695,
			"openAsk" : 99.717,
			"highBid" : 100.719,
			"highAsk" : 100.734,
			"lowBid" : 99.638,
			"lowAsk" : 99.653,
			"closeBid" : 100.165,
			"closeAsk" : 100.177,
			"volume" : 49481,
			"complete" : true
		},
		{
			"time" : "2014-05-06T21:00:00.000000Z",
			"openBid" : 100.16,
			"openAsk" : 100.182,
			"highBid" : 101.269,
			"highAsk" : 101.284,
			"lowBid" : 100.074,
			"lowAsk" : 100.088,
			"closeBid" : 101.08,
			"closeAsk" : 101.102,
			"volume" : 56594,
			"complete" : true
		},
		{
			"time" : "2014-05-07T21:00:00.000000Z",
			"openBid" : 101.091,
			"openAsk" : 101.103,
			"highBid" : 101.2,
			"highAsk" : 101.217,
			"lowBid" : 100.133,
			"lowAsk" : 100.148,
			"closeBid" : 100.55,
			"closeAsk" : 100.562,
			"volume" : 46073,
			"complete" : true
		},
		{
			"time" : "2014-05-08T21:00:00.000000Z",
			"openBid" : 100.555,
			"openAsk" : 100.567,
			"highBid" : 101.41,
			"highAsk" : 101.431,
			"lowBid" : 99.949,
			"lowAsk" : 99.977,
			"closeBid" : 100.295,
			"closeAsk" : 100.307,
			"volume" : 53924,
			"complete" : true
		},
		{
			"time" : "2014-05-11T21:00:00.000000Z",
			"openBid" : 100.243,
			"openAsk" : 100.255,
			"highBid" : 101.089,
			"highAsk" : 101.106,
			"lowBid" : 100.123,
			"lowAsk" : 100.138,
			"closeBid" : 100.799,
			"closeAsk" : 100.821,
			"volume" : 38893,
			"complete" : true
		},
		{
			"time" : "2014-05-12T21:00:00.000000Z",
			"openBid" : 100.804,
			"openAsk" : 100.816,
			"highBid" : 102.219,
			"highAsk" : 102.246,
			"lowBid" : 100.556,
			"lowAsk" : 100.571,
			"closeBid" : 102.181,
			"closeAsk" : 102.203,
			"volume" : 38545,
			"complete" : true
		},
		{
			"time" : "2014-05-13T21:00:00.000000Z",
			"openBid" : 102.174,
			"openAsk" : 102.206,
			"highBid" : 102.792,
			"highAsk" : 102.81,
			"lowBid" : 102.006,
			"lowAsk" : 102.038,
			"closeBid" : 102.259,
			"closeAsk" : 102.282,
			"volume" : 40516,
			"complete" : true
		},
		{
			"time" : "2014-05-14T21:00:00.000000Z",
			"openBid" : 102.252,
			"openAsk" : 102.285,
			"highBid" : 102.527,
			"highAsk" : 102.542,
			"lowBid" : 101.605,
			"lowAsk" : 101.626,
			"closeBid" : 101.928,
			"closeAsk" : 101.939,
			"volume" : 38733,
			"complete" : true
		},
		{
			"time" : "2014-05-15T21:00:00.000000Z",
			"openBid" : 101.923,
			"openAsk" : 101.944,
			"highBid" : 102.541,
			"highAsk" : 102.557,
			"lowBid" : 101.743,
			"lowAsk" : 101.772,
			"closeBid" : 102.455,
			"closeAsk" : 102.466,
			"volume" : 34408,
			"complete" : true
		},
		{
			"time" : "2014-05-18T21:00:00.000000Z",
			"openBid" : 102.402,
			"openAsk" : 102.413,
			"highBid" : 103.202,
			"highAsk" : 103.217,
			"lowBid" : 102.248,
			"lowAsk" : 102.261,
			"closeBid" : 102.866,
			"closeAsk" : 102.878,
			"volume" : 44936,
			"complete" : true
		},
		{
			"time" : "2014-05-19T21:00:00.000000Z",
			"openBid" : 102.856,
			"openAsk" : 102.878,
			"highBid" : 103.636,
			"highAsk" : 103.651,
			"lowBid" : 102.381,
			"lowAsk" : 102.398,
			"closeBid" : 103.606,
			"closeAsk" : 103.618,
			"volume" : 45499,
			"complete" : true
		},
		{
			"time" : "2014-05-20T21:00:00.000000Z",
			"openBid" : 103.603,
			"openAsk" : 103.625,
			"highBid" : 104.968,
			"highAsk" : 104.983,
			"lowBid" : 103.469,
			"lowAsk" : 103.483,
			"closeBid" : 104.537,
			"closeAsk" : 104.559,
			"volume" : 58102,
			"complete" : true
		},
		{
			"time" : "2014-05-21T21:00:00.000000Z",
			"openBid" : 104.542,
			"openAsk" : 104.554,
			"highBid" : 104.876,
			"highAsk" : 104.89,
			"lowBid" : 104.198,
			"lowAsk" : 104.21,
			"closeBid" : 104.464,
			"closeAsk" : 104.476,
			"volume" : 39813,
			"complete" : true
		},
		{
			"time" : "2014-05-22T21:00:00.000000Z",
			"openBid" : 104.459,
			"openAsk" : 104.481,
			"highBid" : 105.132,
			"highAsk" : 105.147,
			"lowBid" : 104.282,
			"lowAsk" : 104.296,
			"closeBid" : 105.015,
			"closeAsk" : 105.027,
			"volume" : 34278,
			"complete" : true
		},
		{
			"time" : "2014-05-25T21:00:00.000000Z",
			"openBid" : 104.89,
			"openAsk" : 104.902,
			"highBid" : 104.913,
			"highAsk" : 104.935,
			"lowBid" : 104.498,
			"lowAsk" : 104.512,
			"closeBid" : 104.754,
			"closeAsk" : 104.786,
			"volume" : 7332,
			"complete" : true
		},
		{
			"time" : "2014-05-26T21:00:00.000000Z",
			"openBid" : 104.837,
			"openAsk" : 104.849,
			"highBid" : 105.051,
			"highAsk" : 105.066,
			"lowBid" : 104.116,
			"lowAsk" : 104.131,
			"closeBid" : 104.722,
			"closeAsk" : 104.734,
			"volume" : 42081,
			"complete" : true
		},
		{
			"time" : "2014-05-27T21:00:00.000000Z",
			"openBid" : 104.717,
			"openAsk" : 104.739,
			"highBid" : 104.924,
			"highAsk" : 104.939,
			"lowBid" : 103.154,
			"lowAsk" : 103.169,
			"closeBid" : 103.519,
			"closeAsk" : 103.541,
			"volume" : 53177,
			"complete" : true
		},
		{
			"time" : "2014-05-28T21:00:00.000000Z",
			"openBid" : 103.519,
			"openAsk" : 103.531,
			"highBid" : 104.432,
			"highAsk" : 104.456,
			"lowBid" : 103.108,
			"lowAsk" : 103.122,
			"closeBid" : 104.059,
			"closeAsk" : 104.071,
			"volume" : 46224,
			"complete" : true
		},
		{
			"time" : "2014-05-29T21:00:00.000000Z",
			"openBid" : 104.054,
			"openAsk" : 104.076,
			"highBid" : 104.076,
			"highAsk" : 104.096,
			"lowBid" : 102.865,
			"lowAsk" : 102.885,
			"closeBid" : 103.333,
			"closeAsk" : 103.345,
			"volume" : 42318,
			"complete" : true
		},
		{
			"time" : "2014-06-01T21:00:00.000000Z",
			"openBid" : 103.327,
			"openAsk" : 103.349,
			"highBid" : 103.756,
			"highAsk" : 103.773,
			"lowBid" : 102.49,
			"lowAsk" : 102.505,
			"closeBid" : 102.872,
			"closeAsk" : 102.884,
			"volume" : 38843,
			"complete" : true
		},
		{
			"time" : "2014-06-02T21:00:00.000000Z",
			"openBid" : 102.869,
			"openAsk" : 102.891,
			"highBid" : 103.221,
			"highAsk" : 103.24,
			"lowBid" : 102.616,
			"lowAsk" : 102.631,
			"closeBid" : 103.218,
			"closeAsk" : 103.24,
			"volume" : 38248,
			"complete" : true
		},
		{
			"time" : "2014-06-03T21:00:00.000000Z",
			"openBid" : 103.223,
			"openAsk" : 103.235,
			"highBid" : 104.037,
			"highAsk" : 104.067,
			"lowBid" : 102.739,
			"lowAsk" : 102.769,
			"closeBid" : 102.784,
			"closeAsk" : 102.796,
			"volume" : 47669,
			"complete" : true
		},
		{
			"time" : "2014-06-04T21:00:00.000000Z",
			"openBid" : 102.779,
			"openAsk" : 102.801,
			"highBid" : 103.007,
			"highAsk" : 103.024,
			"lowBid" : 101.936,
			"lowAsk" : 101.951,
			"closeBid" : 102.805,
			"closeAsk" : 102.827,
			"volume" : 43210,
			"complete" : true
		},
		{
			"time" : "2014-06-05T21:00:00.000000Z",
			"openBid" : 102.81,
			"openAsk" : 102.822,
			"highBid" : 103.384,
			"highAsk" : 103.399,
			"lowBid" : 102.582,
			"lowAsk" : 102.601,
			"closeBid" : 103.016,
			"closeAsk" : 103.038,
			"volume" : 30168,
			"complete" : true
		},
		{
			"time" : "2014-06-08T21:00:00.000000Z",
			"openBid" : 102.909,
			"openAsk" : 102.931,
			"highBid" : 104.646,
			"highAsk" : 104.669,
			"lowBid" : 102.83,
			"lowAsk" : 102.847,
			"closeBid" : 104.621,
			"closeAsk" : 104.643,
			"volume" : 36670,
			"complete" : true
		},
		{
			"time" : "2014-06-09T21:00:00.000000Z",
			"openBid" : 104.616,
			"openAsk" : 104.648,
			"highBid" : 105.15,
			"highAsk" : 105.167,
			"lowBid" : 104.027,
			"lowAsk" : 104.041,
			"closeBid" : 104.271,
			"closeAsk" : 104.293,
			"volume" : 38541,
			"complete" : true
		},
		{
			"time" : "2014-06-10T21:00:00.000000Z",
			"openBid" : 104.276,
			"openAsk" : 104.288,
			"highBid" : 104.885,
			"highAsk" : 104.902,
			"lowBid" : 104.225,
			"lowAsk" : 104.245,
			"closeBid" : 104.602,
			"closeAsk" : 104.624,
			"volume" : 33431,
			"complete" : true
		},
		{
			"time" : "2014-06-11T21:00:00.000000Z",
			"openBid" : 104.607,
			"openAsk" : 104.619,
			"highBid" : 107.082,
			"highAsk" : 107.101,
			"lowBid" : 104.463,
			"lowAsk" : 104.487,
			"closeBid" : 106.945,
			"closeAsk" : 106.977,
			"volume" : 61471,
			"complete" : true
		},
		{
			"time" : "2014-06-12T21:00:00.000000Z",
			"openBid" : 106.95,
			"openAsk" : 106.972,
			"highBid" : 107.739,
			"highAsk" : 107.756,
			"lowBid" : 106.511,
			"lowAsk" : 106.528,
			"closeBid" : 106.862,
			"closeAsk" : 106.894,
			"volume" : 58528,
			"complete" : true
		},
		{
			"time" : "2014-06-15T21:00:00.000000Z",
			"openBid" : 107.02,
			"openAsk" : 107.052,
			"highBid" : 107.612,
			"highAsk" : 107.627,
			"lowBid" : 106.837,
			"lowAsk" : 106.852,
			"closeBid" : 106.95,
			"closeAsk" : 106.982,
			"volume" : 42421,
			"complete" : true
		},
		{
			"time" : "2014-06-16T21:00:00.000000Z",
			"openBid" : 106.95,
			"openAsk" : 106.972,
			"highBid" : 107.464,
			"highAsk" : 107.479,
			"lowBid" : 106.239,
			"lowAsk" : 106.262,
			"closeBid" : 106.888,
			"closeAsk" : 106.91,
			"volume" : 44216,
			"complete" : true
		},
		{
			"time" : "2014-06-17T21:00:00.000000Z",
			"openBid" : 106.888,
			"openAsk" : 106.9,
			"highBid" : 107.225,
			"highAsk" : 107.252,
			"lowBid" : 106.12,
			"lowAsk" : 106.134,
			"closeBid" : 106.548,
			"closeAsk" : 106.57,
			"volume" : 53625,
			"complete" : true
		},
		{
			"time" : "2014-06-18T21:00:00.000000Z",
			"openBid" : 106.553,
			"openAsk" : 106.565,
			"highBid" : 107.127,
			"highAsk" : 107.142,
			"lowBid" : 105.847,
			"lowAsk" : 105.862,
			"closeBid" : 106.858,
			"closeAsk" : 106.87,
			"volume" : 67321,
			"complete" : true
		},
		{
			"time" : "2014-06-19T21:00:00.000000Z",
			"openBid" : 106.853,
			"openAsk" : 106.875,
			"highBid" : 107.646,
			"highAsk" : 107.661,
			"lowBid" : 106.532,
			"lowAsk" : 106.549,
			"closeBid" : 107.379,
			"closeAsk" : 107.401,
			"volume" : 45428,
			"complete" : true
		},
		{
			"time" : "2014-06-22T21:00:00.000000Z",
			"openBid" : 107.858,
			"openAsk" : 107.87,
			"highBid" : 108.03,
			"highAsk" : 108.063,
			"lowBid" : 106.561,
			"lowAsk" : 106.575,
			"closeBid" : 106.677,
			"closeAsk" : 106.689,
			"volume" : 45976,
			"complete" : true
		},
		{
			"time" : "2014-06-23T21:00:00.000000Z",
			"openBid" : 106.669,
			"openAsk" : 106.691,
			"highBid" : 107.086,
			"highAsk" : 107.1,
			"lowBid" : 105.887,
			"lowAsk" : 105.904,
			"closeBid" : 106.438,
			"closeAsk" : 106.45,
			"volume" : 48053,
			"complete" : true
		},
		{
			"time" : "2014-06-24T21:00:00.000000Z",
			"openBid" : 106.433,
			"openAsk" : 106.455,
			"highBid" : 108.094,
			"highAsk" : 108.139,
			"lowBid" : 106.075,
			"lowAsk" : 106.089,
			"closeBid" : 107.401,
			"closeAsk" : 107.413,
			"volume" : 65972,
			"complete" : true
		},
		{
			"time" : "2014-06-25T21:00:00.000000Z",
			"openBid" : 107.396,
			"openAsk" : 107.418,
			"highBid" : 107.439,
			"highAsk" : 107.456,
			"lowBid" : 105.609,
			"lowAsk" : 105.623,
			"closeBid" : 106.187,
			"closeAsk" : 106.209,
			"volume" : 47885,
			"complete" : true
		},
		{
			"time" : "2014-06-26T21:00:00.000000Z",
			"openBid" : 106.192,
			"openAsk" : 106.204,
			"highBid" : 106.748,
			"highAsk" : 106.763,
			"lowBid" : 105.889,
			"lowAsk" : 105.903,
			"closeBid" : 106.296,
			"closeAsk" : 106.308,
			"volume" : 34631,
			"complete" : true
		},
		{
			"time" : "2014-06-29T21:00:00.000000Z",
			"openBid" : 106.222,
			"openAsk" : 106.244,
			"highBid" : 106.25,
			"highAsk" : 106.277,
			"lowBid" : 105.147,
			"lowAsk" : 105.162,
			"closeBid" : 105.922,
			"closeAsk" : 105.944,
			"volume" : 46628,
			"complete" : true
		},
		{
			"time" : "2014-06-30T21:00:00.000000Z",
			"openBid" : 105.929,
			"openAsk" : 105.941,
			"highBid" : 106.556,
			"highAsk" : 106.571,
			"lowBid" : 105.064,
			"lowAsk" : 105.078,
			"closeBid" : 105.799,
			"closeAsk" : 105.811,
			"volume" : 49627,
			"complete" : true
		},
		{
			"time" : "2014-07-01T21:00:00.000000Z",
			"openBid" : 105.807,
			"openAsk" : 105.819,
			"highBid" : 105.971,
			"highAsk" : 105.985,
			"lowBid" : 104.538,
			"lowAsk" : 104.552,
			"closeBid" : 104.67,
			"closeAsk" : 104.682,
			"volume" : 57429,
			"complete" : true
		},
		{
			"time" : "2014-07-02T21:00:00.000000Z",
			"openBid" : 104.667,
			"openAsk" : 104.689,
			"highBid" : 104.742,
			"highAsk" : 104.759,
			"lowBid" : 104.089,
			"lowAsk" : 104.103,
			"closeBid" : 104.419,
			"closeAsk" : 104.441,
			"volume" : 36670,
			"complete" : true
		},
		{
			"time" : "2014-07-03T21:00:00.000000Z",
			"openBid" : 104.414,
			"openAsk" : 104.446,
			"highBid" : 104.527,
			"highAsk" : 104.541,
			"lowBid" : 104.039,
			"lowAsk" : 104.054,
			"closeBid" : 104.157,
			"closeAsk" : 104.169,
			"volume" : 9894,
			"complete" : true
		},
		{
			"time" : "2014-07-06T21:00:00.000000Z",
			"openBid" : 104.049,
			"openAsk" : 104.091,
			"highBid" : 104.426,
			"highAsk" : 104.441,
			"lowBid" : 103.511,
			"lowAsk" : 103.531,
			"closeBid" : 103.8,
			"closeAsk" : 103.812,
			"volume" : 34618,
			"complete" : true
		},
		{
			"time" : "2014-07-07T21:00:00.000000Z",
			"openBid" : 103.794,
			"openAsk" : 103.816,
			"highBid" : 104.514,
			"highAsk" : 104.529,
			"lowBid" : 103.314,
			"lowAsk" : 103.329,
			"closeBid" : 103.717,
			"closeAsk" : 103.729,
			"volume" : 53422,
			"complete" : true
		},
		{
			"time" : "2014-07-08T21:00:00.000000Z",
			"openBid" : 103.712,
			"openAsk" : 103.734,
			"highBid" : 103.888,
			"highAsk" : 103.903,
			"lowBid" : 102.169,
			"lowAsk" : 102.181,
			"closeBid" : 102.302,
			"closeAsk" : 102.314,
			"volume" : 56454,
			"complete" : true
		},
		{
			"time" : "2014-07-09T21:00:00.000000Z",
			"openBid" : 102.297,
			"openAsk" : 102.319,
			"highBid" : 103.252,
			"highAsk" : 103.267,
			"lowBid" : 101.803,
			"lowAsk" : 101.818,
			"closeBid" : 103.15,
			"closeAsk" : 103.162,
			"volume" : 52987,
			"complete" : true
		},
		{
			"time" : "2014-07-10T21:00:00.000000Z",
			"openBid" : 103.142,
			"openAsk" : 103.164,
			"highBid" : 103.165,
			"highAsk" : 103.18,
			"lowBid" : 100.667,
			"lowAsk" : 100.684,
			"closeBid" : 100.893,
			"closeAsk" : 100.905,
			"volume" : 54934,
			"complete" : true
		},
		{
			"time" : "2014-07-13T21:00:00.000000Z",
			"openBid" : 100.649,
			"openAsk" : 100.671,
			"highBid" : 101.43,
			"highAsk" : 101.445,
			"lowBid" : 100.38,
			"lowAsk" : 100.397,
			"closeBid" : 101.327,
			"closeAsk" : 101.339,
			"volume" : 43193,
			"complete" : true
		},
		{
			"time" : "2014-07-14T21:00:00.000000Z",
			"openBid" : 101.322,
			"openAsk" : 101.344,
			"highBid" : 101.327,
			"highAsk" : 101.344,
			"lowBid" : 99.313,
			"lowAsk" : 99.325,
			"closeBid" : 100.323,
			"closeAsk" : 100.355,
			"volume" : 49745,
			"complete" : true
		},
		{
			"time" : "2014-07-15T21:00:00.000000Z",
			"openBid" : 100.325,
			"openAsk" : 100.367,
			"highBid" : 101.509,
			"highAsk" : 101.523,
			"lowBid" : 100.23,
			"lowAsk" : 100.244,
			"closeBid" : 101.492,
			"closeAsk" : 101.504,
			"volume" : 39162,
			"complete" : true
		},
		{
			"time" : "2014-07-16T21:00:00.000000Z",
			"openBid" : 101.487,
			"openAsk" : 101.509,
			"highBid" : 103.522,
			"highAsk" : 103.544,
			"lowBid" : 101.223,
			"lowAsk" : 101.24,
			"closeBid" : 103.371,
			"closeAsk" : 103.403,
			"volume" : 56395,
			"complete" : true
		},
		{
			"time" : "2014-07-17T21:00:00.000000Z",
			"openBid" : 103.366,
			"openAsk" : 103.408,
			"highBid" : 103.588,
			"highAsk" : 103.605,
			"lowBid" : 102.241,
			"lowAsk" : 102.259,
			"closeBid" : 102.356,
			"closeAsk" : 102.379,
			"volume" : 51271,
			"complete" : true
		},
		{
			"time" : "2014-07-20T21:00:00.000000Z",
			"openBid" : 102.367,
			"openAsk" : 102.39,
			"highBid" : 103.506,
			"highAsk" : 103.523,
			"lowBid" : 102.025,
			"lowAsk" : 102.042,
			"closeBid" : 103.388,
			"closeAsk" : 103.41,
			"volume" : 49906,
			"complete" : true
		},
		{
			"time" : "2014-07-21T21:00:00.000000Z",
			"openBid" : 103.388,
			"openAsk" : 103.4,
			"highBid" : 103.936,
			"highAsk" : 103.995,
			"lowBid" : 102.626,
			"lowAsk" : 102.646,
			"closeBid" : 102.676,
			"closeAsk" : 102.698,
			"volume" : 46578,
			"complete" : true
		},
		{
			"time" : "2014-07-22T21:00:00.000000Z",
			"openBid" : 102.681,
			"openAsk" : 102.693,
			"highBid" : 103.843,
			"highAsk" : 103.86,
			"lowBid" : 102.303,
			"lowAsk" : 102.32,
			"closeBid" : 103.632,
			"closeAsk" : 103.654,
			"volume" : 44639,
			"complete" : true
		},
		{
			"time" : "2014-07-23T21:00:00.000000Z",
			"openBid" : 103.632,
			"openAsk" : 103.644,
			"highBid" : 103.818,
			"highAsk" : 103.835,
			"lowBid" : 102.364,
			"lowAsk" : 102.381,
			"closeBid" : 102.468,
			"closeAsk" : 102.49,
			"volume" : 38939,
			"complete" : true
		},
		{
			"time" : "2014-07-24T21:00:00.000000Z",
			"openBid" : 102.468,
			"openAsk" : 102.48,
			"highBid" : 102.994,
			"highAsk" : 103.009,
			"lowBid" : 101.466,
			"lowAsk" : 101.48,
			"closeBid" : 102.429,
			"closeAsk" : 102.451,
			"volume" : 57227,
			"complete" : true
		},
		{
			"time" : "2014-07-27T21:00:00.000000Z",
			"openBid" : 102.279,
			"openAsk" : 102.331,
			"highBid" : 102.516,
			"highAsk" : 102.534,
			"lowBid" : 101.3,
			"lowAsk" : 101.317,
			"closeBid" : 102.061,
			"closeAsk" : 102.073,
			"volume" : 45435,
			"complete" : true
		},
		{
			"time" : "2014-07-28T21:00:00.000000Z",
			"openBid" : 102.058,
			"openAsk" : 102.08,
			"highBid" : 102.222,
			"highAsk" : 102.238,
			"lowBid" : 100.758,
			"lowAsk" : 100.775,
			"closeBid" : 101.423,
			"closeAsk" : 101.445,
			"volume" : 49309,
			"complete" : true
		},
		{
			"time" : "2014-07-29T21:00:00.000000Z",
			"openBid" : 101.418,
			"openAsk" : 101.45,
			"highBid" : 102.04,
			"highAsk" : 102.054,
			"lowBid" : 99.795,
			"lowAsk" : 99.81,
			"closeBid" : 99.904,
			"closeAsk" : 99.916,
			"volume" : 63401,
			"complete" : true
		},
		{
			"time" : "2014-07-30T21:00:00.000000Z",
			"openBid" : 99.907,
			"openAsk" : 99.929,
			"highBid" : 100.204,
			"highAsk" : 100.221,
			"lowBid" : 97.98,
			"lowAsk" : 97.997,
			"closeBid" : 98,
			"closeAsk" : 98.012,
			"volume" : 63886,
			"complete" : true
		},
		{
			"time" : "2014-07-31T21:00:00.000000Z",
			"openBid" : 97.995,
			"openAsk" : 98.017,
			"highBid" : 98.427,
			"highAsk" : 98.442,
			"lowBid" : 97.417,
			"lowAsk" : 97.431,
			"closeBid" : 97.944,
			"closeAsk" : 97.956,
			"volume" : 63720,
			"complete" : true
		},
		{
			"time" : "2014-08-03T21:00:00.000000Z",
			"openBid" : 97.921,
			"openAsk" : 97.933,
			"highBid" : 98.939,
			"highAsk" : 98.953,
			"lowBid" : 97.705,
			"lowAsk" : 97.723,
			"closeBid" : 98.699,
			"closeAsk" : 98.711,
			"volume" : 43490,
			"complete" : true
		},
		{
			"time" : "2014-08-04T21:00:00.000000Z",
			"openBid" : 98.689,
			"openAsk" : 98.711,
			"highBid" : 98.936,
			"highAsk" : 98.954,
			"lowBid" : 97.256,
			"lowAsk" : 97.271,
			"closeBid" : 97.878,
			"closeAsk" : 97.9,
			"volume" : 45575,
			"complete" : true
		},
		{
			"time" : "2014-08-05T21:00:00.000000Z",
			"openBid" : 97.881,
			"openAsk" : 97.893,
			"highBid" : 98.366,
			"highAsk" : 98.381,
			"lowBid" : 96.928,
			"lowAsk" : 96.966,
			"closeBid" : 97.106,
			"closeAsk" : 97.118,
			"volume" : 51286,
			"complete" : true
		},
		{
			"time" : "2014-08-06T21:00:00.000000Z",
			"openBid" : 97.099,
			"openAsk" : 97.111,
			"highBid" : 97.935,
			"highAsk" : 97.95,
			"lowBid" : 96.775,
			"lowAsk" : 96.791,
			"closeBid" : 97.765,
			"closeAsk" : 97.788,
			"volume" : 51026,
			"complete" : true
		},
		{
			"time" : "2014-08-07T21:00:00.000000Z",
			"openBid" : 97.76,
			"openAsk" : 97.793,
			"highBid" : 98.651,
			"highAsk" : 98.685,
			"lowBid" : 97.362,
			"lowAsk" : 97.379,
			"closeBid" : 97.739,
			"closeAsk" : 97.751,
			"volume" : 58760,
			"complete" : true
		},
		{
			"time" : "2014-08-10T21:00:00.000000Z",
			"openBid" : 97.641,
			"openAsk" : 97.683,
			"highBid" : 98.731,
			"highAsk" : 98.745,
			"lowBid" : 97.531,
			"lowAsk" : 97.553,
			"closeBid" : 98.037,
			"closeAsk" : 98.049,
			"volume" : 43242,
			"complete" : true
		},
		{
			"time" : "2014-08-11T21:00:00.000000Z",
			"openBid" : 98.027,
			"openAsk" : 98.049,
			"highBid" : 98.082,
			"highAsk" : 98.106,
			"lowBid" : 96.939,
			"lowAsk" : 96.98,
			"closeBid" : 97.313,
			"closeAsk" : 97.333,
			"volume" : 52490,
			"complete" : true
		},
		{
			"time" : "2014-08-12T21:00:00.000000Z",
			"openBid" : 97.313,
			"openAsk" : 97.353,
			"highBid" : 97.902,
			"highAsk" : 97.925,
			"lowBid" : 96.842,
			"lowAsk" : 96.867,
			"closeBid" : 97.452,
			"closeAsk" : 97.492,
			"volume" : 46322,
			"complete" : true
		},
		{
			"time" : "2014-08-13T21:00:00.000000Z",
			"openBid" : 97.457,
			"openAsk" : 97.487,
			"highBid" : 97.667,
			"highAsk" : 97.697,
			"lowBid" : 94.805,
			"lowAsk" : 94.833,
			"closeBid" : 95.002,
			"closeAsk" : 95.032,
			"volume" : 58925,
			"complete" : true
		},
		{
			"time" : "2014-08-14T21:00:00.000000Z",
			"openBid" : 94.997,
			"openAsk" : 95.037,
			"highBid" : 96.325,
			"highAsk" : 96.35,
			"lowBid" : 94.852,
			"lowAsk" : 94.88,
			"closeBid" : 96.017,
			"closeAsk" : 96.047,
			"volume" : 49280,
			"complete" : true
		},
		{
			"time" : "2014-08-17T21:00:00.000000Z",
			"openBid" : 95.978,
			"openAsk" : 95.998,
			"highBid" : 95.978,
			"highAsk" : 96.017,
			"lowBid" : 94.281,
			"lowAsk" : 94.303,
			"closeBid" : 94.776,
			"closeAsk" : 94.796,
			"volume" : 47964,
			"complete" : true
		},
		{
			"time" : "2014-08-18T21:00:00.000000Z",
			"openBid" : 94.771,
			"openAsk" : 94.801,
			"highBid" : 95.214,
			"highAsk" : 95.241,
			"lowBid" : 93.447,
			"lowAsk" : 93.475,
			"closeBid" : 93.671,
			"closeAsk" : 93.701,
			"volume" : 55429,
			"complete" : true
		},
		{
			"time" : "2014-08-19T21:00:00.000000Z",
			"openBid" : 93.671,
			"openAsk" : 93.691,
			"highBid" : 94.387,
			"highAsk" : 94.41,
			"lowBid" : 93.542,
			"lowAsk" : 93.567,
			"closeBid" : 94.312,
			"closeAsk" : 94.332,
			"volume" : 48680,
			"complete" : true
		},
		{
			"time" : "2014-08-20T21:00:00.000000Z",
			"openBid" : 94.307,
			"openAsk" : 94.337,
			"highBid" : 95.238,
			"highAsk" : 95.261,
			"lowBid" : 93.25,
			"lowAsk" : 93.34,
			"closeBid" : 94.681,
			"closeAsk" : 94.701,
			"volume" : 51912,
			"complete" : true
		},
		{
			"time" : "2014-08-21T21:00:00.000000Z",
			"openBid" : 94.688,
			"openAsk" : 94.708,
			"highBid" : 94.82,
			"highAsk" : 94.843,
			"lowBid" : 93.676,
			"lowAsk" : 93.706,
			"closeBid" : 94.127,
			"closeAsk" : 94.152,
			"volume" : 44143,
			"complete" : true
		},
		{
			"time" : "2014-08-24T21:00:00.000000Z",
			"openBid" : 94.147,
			"openAsk" : 94.192,
			"highBid" : 94.644,
			"highAsk" : 94.672,
			"lowBid" : 93.734,
			"lowAsk" : 93.762,
			"closeBid" : 94.075,
			"closeAsk" : 94.11,
			"volume" : 38148,
			"complete" : true
		},
		{
			"time" : "2014-08-25T21:00:00.000000Z",
			"openBid" : 94.075,
			"openAsk" : 94.1,
			"highBid" : 95.012,
			"highAsk" : 95.039,
			"lowBid" : 94.01,
			"lowAsk" : 94.038,
			"closeBid" : 94.494,
			"closeAsk" : 94.529,
			"volume" : 42306,
			"complete" : true
		},
		{
			"time" : "2014-08-26T21:00:00.000000Z",
			"openBid" : 94.494,
			"openAsk" : 94.519,
			"highBid" : 94.878,
			"highAsk" : 94.906,
			"lowBid" : 93.993,
			"lowAsk" : 94.023,
			"closeBid" : 94.376,
			"closeAsk" : 94.401,
			"volume" : 38153,
			"complete" : true
		},
		{
			"time" : "2014-08-27T21:00:00.000000Z",
			"openBid" : 94.371,
			"openAsk" : 94.396,
			"highBid" : 95.334,
			"highAsk" : 95.361,
			"lowBid" : 94.069,
			"lowAsk" : 94.097,
			"closeBid" : 95.184,
			"closeAsk" : 95.219,
			"volume" : 54936,
			"complete" : true
		},
		{
			"time" : "2014-08-28T21:00:00.000000Z",
			"openBid" : 95.194,
			"openAsk" : 95.219,
			"highBid" : 96.593,
			"highAsk" : 96.62,
			"lowBid" : 95.089,
			"lowAsk" : 95.119,
			"closeBid" : 96.412,
			"closeAsk" : 96.447,
			"volume" : 46925,
			"complete" : true
		},
		{
			"time" : "2014-08-31T21:00:00.000000Z",
			"openBid" : 96.367,
			"openAsk" : 96.412,
			"highBid" : 96.448,
			"highAsk" : 96.478,
			"lowBid" : 96.042,
			"lowAsk" : 96.07,
			"closeBid" : 96.28,
			"closeAsk" : 96.315,
			"volume" : 10145,
			"complete" : true
		},
		{
			"time" : "2014-09-01T21:00:00.000000Z",
			"openBid" : 96.272,
			"openAsk" : 96.297,
			"highBid" : 96.388,
			"highAsk" : 96.425,
			"lowBid" : 93.151,
			"lowAsk" : 93.182,
			"closeBid" : 93.737,
			"closeAsk" : 93.762,
			"volume" : 72843,
			"complete" : true
		},
		{
			"time" : "2014-09-02T21:00:00.000000Z",
			"openBid" : 93.744,
			"openAsk" : 93.769,
			"highBid" : 96.293,
			"highAsk" : 96.323,
			"lowBid" : 93.542,
			"lowAsk" : 93.567,
			"closeBid" : 95.561,
			"closeAsk" : 95.586,
			"volume" : 66079,
			"complete" : true
		},
		{
			"time" : "2014-09-03T21:00:00.000000Z",
			"openBid" : 95.569,
			"openAsk" : 95.594,
			"highBid" : 95.835,
			"highAsk" : 95.863,
			"lowBid" : 94.59,
			"lowAsk" : 94.62,
			"closeBid" : 94.968,
			"closeAsk" : 95.003,
			"volume" : 72726,
			"complete" : true
		},
		{
			"time" : "2014-09-04T21:00:00.000000Z",
			"openBid" : 94.979,
			"openAsk" : 95.004,
			"highBid" : 95.41,
			"highAsk" : 95.437,
			"lowBid" : 93.258,
			"lowAsk" : 93.299,
			"closeBid" : 93.834,
			"closeAsk" : 93.859,
			"volume" : 73570,
			"complete" : true
		},
		{
			"time" : "2014-09-07T21:00:00.000000Z",
			"openBid" : 93.861,
			"openAsk" : 93.926,
			"highBid" : 93.971,
			"highAsk" : 94.006,
			"lowBid" : 92.126,
			"lowAsk" : 92.153,
			"closeBid" : 93.443,
			"closeAsk" : 93.478,
			"volume" : 69796,
			"complete" : true
		},
		{
			"time" : "2014-09-08T21:00:00.000000Z",
			"openBid" : 93.443,
			"openAsk" : 93.488,
			"highBid" : 94.264,
			"highAsk" : 94.292,
			"lowBid" : 92.832,
			"lowAsk" : 92.859,
			"closeBid" : 93.073,
			"closeAsk" : 93.098,
			"volume" : 61171,
			"complete" : true
		},
		{
			"time" : "2014-09-09T21:00:00.000000Z",
			"openBid" : 93.063,
			"openAsk" : 93.098,
			"highBid" : 93.326,
			"highAsk" : 93.357,
			"lowBid" : 91.488,
			"lowAsk" : 91.531,
			"closeBid" : 91.965,
			"closeAsk" : 91.99,
			"volume" : 71747,
			"complete" : true
		},
		{
			"time" : "2014-09-10T21:00:00.000000Z",
			"openBid" : 91.96,
			"openAsk" : 91.995,
			"highBid" : 93.695,
			"highAsk" : 93.725,
			"lowBid" : 90.692,
			"lowAsk" : 90.722,
			"closeBid" : 93.423,
			"closeAsk" : 93.448,
			"volume" : 85522,
			"complete" : true
		},
		{
			"time" : "2014-09-11T21:00:00.000000Z",
			"openBid" : 93.418,
			"openAsk" : 93.443,
			"highBid" : 93.912,
			"highAsk" : 93.939,
			"lowBid" : 92.194,
			"lowAsk" : 92.221,
			"closeBid" : 92.478,
			"closeAsk" : 92.503,
			"volume" : 77939,
			"complete" : true
		},
		{
			"time" : "2014-09-14T21:00:00.000000Z",
			"openBid" : 92.095,
			"openAsk" : 92.19,
			"highBid" : 93.171,
			"highAsk" : 93.201,
			"lowBid" : 90.818,
			"lowAsk" : 90.946,
			"closeBid" : 92.987,
			"closeAsk" : 93.012,
			"volume" : 72993,
			"complete" : true
		},
		{
			"time" : "2014-09-15T21:00:00.000000Z",
			"openBid" : 92.977,
			"openAsk" : 93.012,
			"highBid" : 95.193,
			"highAsk" : 95.236,
			"lowBid" : 92.598,
			"lowAsk" : 92.626,
			"closeBid" : 94.792,
			"closeAsk" : 94.817,
			"volume" : 48010,
			"complete" : true
		},
		{
			"time" : "2014-09-16T21:00:00.000000Z",
			"openBid" : 94.787,
			"openAsk" : 94.822,
			"highBid" : 95.083,
			"highAsk" : 95.118,
			"lowBid" : 93.765,
			"lowAsk" : 93.792,
			"closeBid" : 93.934,
			"closeAsk" : 93.969,
			"volume" : 66416,
			"complete" : true
		},
		{
			"time" : "2014-09-17T21:00:00.000000Z",
			"openBid" : 93.926,
			"openAsk" : 93.971,
			"highBid" : 94.628,
			"highAsk" : 94.658,
			"lowBid" : 92.819,
			"lowAsk" : 92.874,
			"closeBid" : 92.934,
			"closeAsk" : 92.959,
			"volume" : 57086,
			"complete" : true
		},
		{
			"time" : "2014-09-18T21:00:00.000000Z",
			"openBid" : 92.929,
			"openAsk" : 92.964,
			"highBid" : 93.231,
			"highAsk" : 93.261,
			"lowBid" : 92.127,
			"lowAsk" : 92.155,
			"closeBid" : 92.678,
			"closeAsk" : 92.708,
			"volume" : 60087,
			"complete" : true
		},
		{
			"time" : "2014-09-21T21:00:00.000000Z",
			"openBid" : 92.542,
			"openAsk" : 92.592,
			"highBid" : 92.808,
			"highAsk" : 92.84,
			"lowBid" : 91.286,
			"lowAsk" : 91.314,
			"closeBid" : 91.596,
			"closeAsk" : 91.621,
			"volume" : 67610,
			"complete" : true
		},
		{
			"time" : "2014-09-22T21:00:00.000000Z",
			"openBid" : 91.593,
			"openAsk" : 91.628,
			"highBid" : 92.933,
			"highAsk" : 92.96,
			"lowBid" : 91.467,
			"lowAsk" : 91.56,
			"closeBid" : 92.587,
			"closeAsk" : 92.622,
			"volume" : 67950,
			"complete" : true
		},
		{
			"time" : "2014-09-23T21:00:00.000000Z",
			"openBid" : 92.588,
			"openAsk" : 92.613,
			"highBid" : 94.121,
			"highAsk" : 94.148,
			"lowBid" : 91.945,
			"lowAsk" : 91.975,
			"closeBid" : 93.717,
			"closeAsk" : 93.752,
			"volume" : 78715,
			"complete" : true
		},
		{
			"time" : "2014-09-24T21:00:00.000000Z",
			"openBid" : 93.717,
			"openAsk" : 93.742,
			"highBid" : 94.348,
			"highAsk" : 94.378,
			"lowBid" : 92.847,
			"lowAsk" : 92.875,
			"closeBid" : 93.262,
			"closeAsk" : 93.287,
			"volume" : 80201,
			"complete" : true
		},
		{
			"time" : "2014-09-25T21:00:00.000000Z",
			"openBid" : 93.269,
			"openAsk" : 93.294,
			"highBid" : 94.636,
			"highAsk" : 94.666,
			"lowBid" : 93.012,
			"lowAsk" : 93.04,
			"closeBid" : 94.156,
			"closeAsk" : 94.181,
			"volume" : 73079,
			"complete" : true
		},
		{
			"time" : "2014-09-28T21:00:00.000000Z",
			"openBid" : 94.061,
			"openAsk" : 94.086,
			"highBid" : 95.325,
			"highAsk" : 95.352,
			"lowBid" : 93.432,
			"lowAsk" : 93.459,
			"closeBid" : 95.112,
			"closeAsk" : 95.147,
			"volume" : 76420,
			"complete" : true
		},
		{
			"time" : "2014-09-29T21:00:00.000000Z",
			"openBid" : 95.117,
			"openAsk" : 95.142,
			"highBid" : 95.567,
			"highAsk" : 95.594,
			"lowBid" : 91.496,
			"lowAsk" : 91.521,
			"closeBid" : 92.069,
			"closeAsk" : 92.094,
			"volume" : 126749,
			"complete" : true
		},
		{
			"time" : "2014-09-30T21:00:00.000000Z",
			"openBid" : 92.064,
			"openAsk" : 92.099,
			"highBid" : 93.584,
			"highAsk" : 93.611,
			"lowBid" : 91.068,
			"lowAsk" : 91.098,
			"closeBid" : 91.339,
			"closeAsk" : 91.374,
			"volume" : 136902,
			"complete" : true
		},
		{
			"time" : "2014-10-01T21:00:00.000000Z",
			"openBid" : 91.349,
			"openAsk" : 91.374,
			"highBid" : 92.114,
			"highAsk" : 92.144,
			"lowBid" : 88.746,
			"lowAsk" : 88.773,
			"closeBid" : 91.977,
			"closeAsk" : 92.002,
			"volume" : 162294,
			"complete" : true
		},
		{
			"time" : "2014-10-02T21:00:00.000000Z",
			"openBid" : 91.972,
			"openAsk" : 92.007,
			"highBid" : 92.348,
			"highAsk" : 92.375,
			"lowBid" : 89.894,
			"lowAsk" : 89.926,
			"closeBid" : 90.234,
			"closeAsk" : 90.264,
			"volume" : 131602,
			"complete" : true
		},
		{
			"time" : "2014-10-05T21:00:00.000000Z",
			"openBid" : 90.16,
			"openAsk" : 90.25,
			"highBid" : 91.175,
			"highAsk" : 91.21,
			"lowBid" : 89.199,
			"lowAsk" : 89.237,
			"closeBid" : 90.897,
			"closeAsk" : 90.937,
			"volume" : 105584,
			"complete" : true
		},
		{
			"time" : "2014-10-06T21:00:00.000000Z",
			"openBid" : 90.892,
			"openAsk" : 90.942,
			"highBid" : 90.992,
			"highAsk" : 91.025,
			"lowBid" : 88.865,
			"lowAsk" : 88.895,
			"closeBid" : 88.913,
			"closeAsk" : 88.943,
			"volume" : 89956,
			"complete" : true
		},
		{
			"time" : "2014-10-07T21:00:00.000000Z",
			"openBid" : 88.913,
			"openAsk" : 88.953,
			"highBid" : 89.029,
			"highAsk" : 89.065,
			"lowBid" : 87.191,
			"lowAsk" : 87.236,
			"closeBid" : 88.08,
			"closeAsk" : 88.12,
			"volume" : 122356,
			"complete" : true
		},
		{
			"time" : "2014-10-08T21:00:00.000000Z",
			"openBid" : 88.085,
			"openAsk" : 88.115,
			"highBid" : 88.296,
			"highAsk" : 88.331,
			"lowBid" : 84.388,
			"lowAsk" : 84.448,
			"closeBid" : 84.787,
			"closeAsk" : 84.827,
			"volume" : 120380,
			"complete" : true
		},
		{
			"time" : "2014-10-09T21:00:00.000000Z",
			"openBid" : 84.784,
			"openAsk" : 84.844,
			"highBid" : 86.592,
			"highAsk" : 86.63,
			"lowBid" : 83.868,
			"lowAsk" : 83.938,
			"closeBid" : 85.815,
			"closeAsk" : 85.845,
			"volume" : 151760,
			"complete" : true
		},
		{
			"time" : "2014-10-12T21:00:00.000000Z",
			"openBid" : 85.561,
			"openAsk" : 85.601,
			"highBid" : 86.094,
			"highAsk" : 86.127,
			"lowBid" : 84.297,
			"lowAsk" : 84.33,
			"closeBid" : 85.11,
			"closeAsk" : 85.14,
			"volume" : 142526,
			"complete" : true
		},
		{
			"time" : "2014-10-13T21:00:00.000000Z",
			"openBid" : 85.107,
			"openAsk" : 85.147,
			"highBid" : 85.801,
			"highAsk" : 85.834,
			"lowBid" : 81.496,
			"lowAsk" : 81.533,
			"closeBid" : 82.485,
			"closeAsk" : 82.51,
			"volume" : 172272,
			"complete" : true
		},
		{
			"time" : "2014-10-14T21:00:00.000000Z",
			"openBid" : 82.475,
			"openAsk" : 82.5,
			"highBid" : 82.614,
			"highAsk" : 82.646,
			"lowBid" : 80.17,
			"lowAsk" : 80.198,
			"closeBid" : 81.047,
			"closeAsk" : 81.092,
			"volume" : 212940,
			"complete" : true
		},
		{
			"time" : "2014-10-15T21:00:00.000000Z",
			"openBid" : 81.047,
			"openAsk" : 81.102,
			"highBid" : 84.951,
			"highAsk" : 84.991,
			"lowBid" : 79.929,
			"lowAsk" : 79.981,
			"closeBid" : 83.135,
			"closeAsk" : 83.18,
			"volume" : 192522,
			"complete" : true
		},
		{
			"time" : "2014-10-16T21:00:00.000000Z",
			"openBid" : 83.14,
			"openAsk" : 83.175,
			"highBid" : 84.586,
			"highAsk" : 84.616,
			"lowBid" : 82.577,
			"lowAsk" : 82.61,
			"closeBid" : 83.103,
			"closeAsk" : 83.148,
			"volume" : 121941,
			"complete" : true
		},
		{
			"time" : "2014-10-19T21:00:00.000000Z",
			"openBid" : 83.224,
			"openAsk" : 83.279,
			"highBid" : 83.503,
			"highAsk" : 83.541,
			"lowBid" : 81.528,
			"lowAsk" : 81.556,
			"closeBid" : 82.683,
			"closeAsk" : 82.708,
			"volume" : 127307,
			"complete" : true
		},
		{
			"time" : "2014-10-20T21:00:00.000000Z",
			"openBid" : 82.678,
			"openAsk" : 82.713,
			"highBid" : 84,
			"highAsk" : 84.028,
			"lowBid" : 82.299,
			"lowAsk" : 82.329,
			"closeBid" : 83.334,
			"closeAsk" : 83.369,
			"volume" : 113103,
			"complete" : true
		},
		{
			"time" : "2014-10-21T21:00:00.000000Z",
			"openBid" : 83.344,
			"openAsk" : 83.369,
			"highBid" : 83.857,
			"highAsk" : 83.89,
			"lowBid" : 80.908,
			"lowAsk" : 80.941,
			"closeBid" : 81.083,
			"closeAsk" : 81.123,
			"volume" : 127670,
			"complete" : true
		},
		{
			"time" : "2014-10-22T21:00:00.000000Z",
			"openBid" : 81.088,
			"openAsk" : 81.118,
			"highBid" : 83.048,
			"highAsk" : 83.081,
			"lowBid" : 80.729,
			"lowAsk" : 80.761,
			"closeBid" : 82.647,
			"closeAsk" : 82.687,
			"volume" : 140396,
			"complete" : true
		},
		{
			"time" : "2014-10-23T21:00:00.000000Z",
			"openBid" : 82.657,
			"openAsk" : 82.687,
			"highBid" : 82.657,
			"highAsk" : 82.692,
			"lowBid" : 80.995,
			"lowAsk" : 81.028,
			"closeBid" : 81.941,
			"closeAsk" : 81.971,
			"volume" : 92610,
			"complete" : true
		},
		{
			"time" : "2014-10-26T21:00:00.000000Z",
			"openBid" : 81.826,
			"openAsk" : 81.866,
			"highBid" : 81.836,
			"highAsk" : 81.871,
			"lowBid" : 80.005,
			"lowAsk" : 80.04,
			"closeBid" : 81.234,
			"closeAsk" : 81.264,
			"volume" : 104724,
			"complete" : true
		},
		{
			"time" : "2014-10-27T21:00:00.000000Z",
			"openBid" : 81.229,
			"openAsk" : 81.269,
			"highBid" : 82.21,
			"highAsk" : 82.243,
			"lowBid" : 80.918,
			"lowAsk" : 80.953,
			"closeBid" : 82.093,
			"closeAsk" : 82.133,
			"volume" : 90383,
			"complete" : true
		},
		{
			"time" : "2014-10-28T21:00:00.000000Z",
			"openBid" : 82.09,
			"openAsk" : 82.14,
			"highBid" : 83.413,
			"highAsk" : 83.445,
			"lowBid" : 81.982,
			"lowAsk" : 82.017,
			"closeBid" : 82.489,
			"closeAsk" : 82.529,
			"volume" : 116791,
			"complete" : true
		},
		{
			"time" : "2014-10-29T21:00:00.000000Z",
			"openBid" : 82.494,
			"openAsk" : 82.524,
			"highBid" : 82.606,
			"highAsk" : 82.638,
			"lowBid" : 81.218,
			"lowAsk" : 81.251,
			"closeBid" : 81.453,
			"closeAsk" : 81.483,
			"volume" : 90817,
			"complete" : true
		},
		{
			"time" : "2014-10-30T21:00:00.000000Z",
			"openBid" : 81.448,
			"openAsk" : 81.488,
			"highBid" : 81.747,
			"highAsk" : 81.78,
			"lowBid" : 80.016,
			"lowAsk" : 80.054,
			"closeBid" : 81.104,
			"closeAsk" : 81.144,
			"volume" : 98426,
			"complete" : true
		},
		{
			"time" : "2014-11-02T22:00:00.000000Z",
			"openBid" : 81.034,
			"openAsk" : 81.134,
			"highBid" : 81.382,
			"highAsk" : 81.414,
			"lowBid" : 78.468,
			"lowAsk" : 78.506,
			"closeBid" : 78.641,
			"closeAsk" : 78.681,
			"volume" : 125156,
			"complete" : true
		},
		{
			"time" : "2014-11-03T22:00:00.000000Z",
			"openBid" : 78.646,
			"openAsk" : 78.676,
			"highBid" : 78.785,
			"highAsk" : 78.817,
			"lowBid" : 76.196,
			"lowAsk" : 76.295,
			"closeBid" : 77.808,
			"closeAsk" : 77.838,
			"volume" : 160247,
			"complete" : true
		},
		{
			"time" : "2014-11-04T22:00:00.000000Z",
			"openBid" : 77.808,
			"openAsk" : 77.848,
			"highBid" : 79.695,
			"highAsk" : 79.732,
			"lowBid" : 76.804,
			"lowAsk" : 76.836,
			"closeBid" : 79.252,
			"closeAsk" : 79.282,
			"volume" : 155397,
			"complete" : true
		},
		{
			"time" : "2014-11-05T22:00:00.000000Z",
			"openBid" : 79.247,
			"openAsk" : 79.287,
			"highBid" : 79.357,
			"highAsk" : 79.392,
			"lowBid" : 77.43,
			"lowAsk" : 77.47,
			"closeBid" : 78.184,
			"closeAsk" : 78.214,
			"volume" : 99036,
			"complete" : true
		},
		{
			"time" : "2014-11-06T22:00:00.000000Z",
			"openBid" : 78.184,
			"openAsk" : 78.224,
			"highBid" : 79.697,
			"highAsk" : 79.732,
			"lowBid" : 77.769,
			"lowAsk" : 77.804,
			"closeBid" : 78.881,
			"closeAsk" : 78.906,
			"volume" : 98620,
			"complete" : true
		},
		{
			"time" : "2014-11-09T22:00:00.000000Z",
			"openBid" : 78.667,
			"openAsk" : 78.752,
			"highBid" : 80.08,
			"highAsk" : 80.11,
			"lowBid" : 77.352,
			"lowAsk" : 77.379,
			"closeBid" : 77.421,
			"closeAsk" : 77.456,
			"volume" : 114529,
			"complete" : true
		},
		{
			"time" : "2014-11-10T22:00:00.000000Z",
			"openBid" : 77.431,
			"openAsk" : 77.456,
			"highBid" : 78.235,
			"highAsk" : 78.271,
			"lowBid" : 76.617,
			"lowAsk" : 76.666,
			"closeBid" : 77.679,
			"closeAsk" : 77.714,
			"volume" : 99458,
			"complete" : true
		},
		{
			"time" : "2014-11-11T22:00:00.000000Z",
			"openBid" : 77.674,
			"openAsk" : 77.719,
			"highBid" : 78.194,
			"highAsk" : 78.224,
			"lowBid" : 76.868,
			"lowAsk" : 76.898,
			"closeBid" : 77.174,
			"closeAsk" : 77.209,
			"volume" : 89792,
			"complete" : true
		},
		{
			"time" : "2014-11-12T22:00:00.000000Z",
			"openBid" : 77.169,
			"openAsk" : 77.214,
			"highBid" : 77.349,
			"highAsk" : 77.387,
			"lowBid" : 74.267,
			"lowAsk" : 74.3,
			"closeBid" : 74.455,
			"closeAsk" : 74.49,
			"volume" : 121314,
			"complete" : true
		},
		{
			"time" : "2014-11-13T22:00:00.000000Z",
			"openBid" : 74.452,
			"openAsk" : 74.497,
			"highBid" : 76.521,
			"highAsk" : 76.553,
			"lowBid" : 73.458,
			"lowAsk" : 73.499,
			"closeBid" : 76.171,
			"closeAsk" : 76.216,
			"volume" : 90646,
			"complete" : true
		},
		{
			"time" : "2014-11-16T22:00:00.000000Z",
			"openBid" : 76.102,
			"openAsk" : 76.207,
			"highBid" : 76.37,
			"highAsk" : 76.413,
			"lowBid" : 74.98,
			"lowAsk" : 75.008,
			"closeBid" : 75.724,
			"closeAsk" : 75.759,
			"volume" : 77672,
			"complete" : true
		},
		{
			"time" : "2014-11-17T22:00:00.000000Z",
			"openBid" : 75.714,
			"openAsk" : 75.759,
			"highBid" : 76.681,
			"highAsk" : 76.724,
			"lowBid" : 74.378,
			"lowAsk" : 74.416,
			"closeBid" : 74.474,
			"closeAsk" : 74.499,
			"volume" : 67913,
			"complete" : true
		},
		{
			"time" : "2014-11-18T22:00:00.000000Z",
			"openBid" : 74.469,
			"openAsk" : 74.504,
			"highBid" : 75.626,
			"highAsk" : 75.654,
			"lowBid" : 74.13,
			"lowAsk" : 74.16,
			"closeBid" : 74.585,
			"closeAsk" : 74.62,
			"volume" : 101427,
			"complete" : true
		},
		{
			"time" : "2014-11-19T22:00:00.000000Z",
			"openBid" : 74.587,
			"openAsk" : 74.612,
			"highBid" : 76.514,
			"highAsk" : 76.551,
			"lowBid" : 74.402,
			"lowAsk" : 74.436,
			"closeBid" : 76.466,
			"closeAsk" : 76.501,
			"volume" : 74788,
			"complete" : true
		},
		{
			"time" : "2014-11-20T22:00:00.000000Z",
			"openBid" : 76.471,
			"openAsk" : 76.496,
			"highBid" : 78.014,
			"highAsk" : 78.056,
			"lowBid" : 75.821,
			"lowAsk" : 75.848,
			"closeBid" : 76.878,
			"closeAsk" : 76.903,
			"volume" : 116649,
			"complete" : true
		},
		{
			"time" : "2014-11-23T22:00:00.000000Z",
			"openBid" : 76.896,
			"openAsk" : 76.941,
			"highBid" : 77.199,
			"highAsk" : 77.227,
			"lowBid" : 75.649,
			"lowAsk" : 75.699,
			"closeBid" : 75.874,
			"closeAsk" : 75.909,
			"volume" : 81151,
			"complete" : true
		},
		{
			"time" : "2014-11-24T22:00:00.000000Z",
			"openBid" : 75.882,
			"openAsk" : 75.907,
			"highBid" : 76.752,
			"highAsk" : 76.779,
			"lowBid" : 73.88,
			"lowAsk" : 73.91,
			"closeBid" : 74.033,
			"closeAsk" : 74.073,
			"volume" : 115675,
			"complete" : true
		},
		{
			"time" : "2014-11-25T22:00:00.000000Z",
			"openBid" : 74.038,
			"openAsk" : 74.068,
			"highBid" : 74.613,
			"highAsk" : 74.663,
			"lowBid" : 73.465,
			"lowAsk" : 73.492,
			"closeBid" : 73.678,
			"closeAsk" : 73.713,
			"volume" : 104991,
			"complete" : true
		},
		{
			"time" : "2014-11-26T22:00:00.000000Z",
			"openBid" : 73.668,
			"openAsk" : 73.713,
			"highBid" : 73.722,
			"highAsk" : 73.756,
			"lowBid" : 67.879,
			"lowAsk" : 67.915,
			"closeBid" : 69.115,
			"closeAsk" : 69.255,
			"volume" : 166107,
			"complete" : true
		},
		{
			"time" : "2014-11-27T22:00:00.000000Z",
			"openBid" : 68.969,
			"openAsk" : 69.024,
			"highBid" : 69.756,
			"highAsk" : 69.793,
			"lowBid" : 65.823,
			"lowAsk" : 65.913,
			"closeBid" : 66.194,
			"closeAsk" : 66.289,
			"volume" : 133996,
			"complete" : true
		},
		{
			"time" : "2014-11-30T22:00:00.000000Z",
			"openBid" : 66.076,
			"openAsk" : 66.101,
			"highBid" : 69.655,
			"highAsk" : 69.68,
			"lowBid" : 63.834,
			"lowAsk" : 63.879,
			"closeBid" : 69.347,
			"closeAsk" : 69.372,
			"volume" : 240245,
			"complete" : true
		},
		{
			"time" : "2014-12-01T22:00:00.000000Z",
			"openBid" : 69.342,
			"openAsk" : 69.377,
			"highBid" : 69.487,
			"highAsk" : 69.528,
			"lowBid" : 66.755,
			"lowAsk" : 66.809,
			"closeBid" : 67.685,
			"closeAsk" : 67.73,
			"volume" : 169246,
			"complete" : true
		},
		{
			"time" : "2014-12-02T22:00:00.000000Z",
			"openBid" : 67.703,
			"openAsk" : 67.728,
			"highBid" : 68.319,
			"highAsk" : 68.372,
			"lowBid" : 66.905,
			"lowAsk" : 66.933,
			"closeBid" : 67.388,
			"closeAsk" : 67.423,
			"volume" : 130079,
			"complete" : true
		},
		{
			"time" : "2014-12-03T22:00:00.000000Z",
			"openBid" : 67.391,
			"openAsk" : 67.416,
			"highBid" : 68.328,
			"highAsk" : 68.358,
			"lowBid" : 66.2,
			"lowAsk" : 66.23,
			"closeBid" : 66.881,
			"closeAsk" : 66.916,
			"volume" : 103567,
			"complete" : true
		},
		{
			"time" : "2014-12-04T22:00:00.000000Z",
			"openBid" : 66.879,
			"openAsk" : 66.924,
			"highBid" : 66.987,
			"highAsk" : 67.025,
			"lowBid" : 65.264,
			"lowAsk" : 65.292,
			"closeBid" : 65.711,
			"closeAsk" : 65.736,
			"volume" : 101026,
			"complete" : true
		},
		{
			"time" : "2014-12-07T22:00:00.000000Z",
			"openBid" : 65.591,
			"openAsk" : 65.636,
			"highBid" : 65.601,
			"highAsk" : 65.656,
			"lowBid" : 62.84,
			"lowAsk" : 62.868,
			"closeBid" : 63.09,
			"closeAsk" : 63.115,
			"volume" : 101240,
			"complete" : true
		},
		{
			"time" : "2014-12-08T22:00:00.000000Z",
			"openBid" : 63.09,
			"openAsk" : 63.125,
			"highBid" : 64.248,
			"highAsk" : 64.298,
			"lowBid" : 62.321,
			"lowAsk" : 62.375,
			"closeBid" : 63.49,
			"closeAsk" : 63.525,
			"volume" : 111782,
			"complete" : true
		},
		{
			"time" : "2014-12-09T22:00:00.000000Z",
			"openBid" : 63.495,
			"openAsk" : 63.52,
			"highBid" : 63.515,
			"highAsk" : 63.544,
			"lowBid" : 60.489,
			"lowAsk" : 60.524,
			"closeBid" : 61.176,
			"closeAsk" : 61.211,
			"volume" : 167452,
			"complete" : true
		},
		{
			"time" : "2014-12-10T22:00:00.000000Z",
			"openBid" : 61.181,
			"openAsk" : 61.206,
			"highBid" : 61.724,
			"highAsk" : 61.754,
			"lowBid" : 59.099,
			"lowAsk" : 59.134,
			"closeBid" : 59.271,
			"closeAsk" : 59.296,
			"volume" : 133697,
			"complete" : true
		},
		{
			"time" : "2014-12-11T22:00:00.000000Z",
			"openBid" : 59.267,
			"openAsk" : 59.292,
			"highBid" : 59.601,
			"highAsk" : 59.636,
			"lowBid" : 57.39,
			"lowAsk" : 57.415,
			"closeBid" : 57.523,
			"closeAsk" : 57.558,
			"volume" : 128523,
			"complete" : true
		},
		{
			"time" : "2014-12-14T22:00:00.000000Z",
			"openBid" : 56.553,
			"openAsk" : 56.678,
			"highBid" : 58.775,
			"highAsk" : 58.805,
			"lowBid" : 55.213,
			"lowAsk" : 55.241,
			"closeBid" : 55.435,
			"closeAsk" : 55.49,
			"volume" : 129652,
			"complete" : true
		},
		{
			"time" : "2014-12-15T22:00:00.000000Z",
			"openBid" : 55.438,
			"openAsk" : 55.483,
			"highBid" : 57.213,
			"highAsk" : 57.251,
			"lowBid" : 53.742,
			"lowAsk" : 53.78,
			"closeBid" : 55.568,
			"closeAsk" : 55.603,
			"volume" : 177088,
			"complete" : true
		},
		{
			"time" : "2014-12-16T22:00:00.000000Z",
			"openBid" : 55.563,
			"openAsk" : 55.608,
			"highBid" : 59.05,
			"highAsk" : 59.088,
			"lowBid" : 54.403,
			"lowAsk" : 54.438,
			"closeBid" : 56.019,
			"closeAsk" : 56.049,
			"volume" : 197632,
			"complete" : true
		},
		{
			"time" : "2014-12-17T22:00:00.000000Z",
			"openBid" : 56.014,
			"openAsk" : 56.054,
			"highBid" : 58.818,
			"highAsk" : 58.858,
			"lowBid" : 54.078,
			"lowAsk" : 54.116,
			"closeBid" : 55.06,
			"closeAsk" : 55.11,
			"volume" : 218692,
			"complete" : true
		},
		{
			"time" : "2014-12-18T22:00:00.000000Z",
			"openBid" : 55.063,
			"openAsk" : 55.103,
			"highBid" : 58.201,
			"highAsk" : 58.251,
			"lowBid" : 54.231,
			"lowAsk" : 54.263,
			"closeBid" : 57.653,
			"closeAsk" : 57.693,
			"volume" : 193922,
			"complete" : true
		},
		{
			"time" : "2014-12-21T22:00:00.000000Z",
			"openBid" : 57.534,
			"openAsk" : 57.614,
			"highBid" : 58.332,
			"highAsk" : 58.377,
			"lowBid" : 54.959,
			"lowAsk" : 54.992,
			"closeBid" : 55.145,
			"closeAsk" : 55.195,
			"volume" : 150136,
			"complete" : true
		},
		{
			"time" : "2014-12-22T22:00:00.000000Z",
			"openBid" : 55.145,
			"openAsk" : 55.185,
			"highBid" : 57.371,
			"highAsk" : 57.415,
			"lowBid" : 54.909,
			"lowAsk" : 54.949,
			"closeBid" : 56.456,
			"closeAsk" : 56.516,
			"volume" : 133536,
			"complete" : true
		},
		{
			"time" : "2014-12-23T22:00:00.000000Z",
			"openBid" : 56.466,
			"openAsk" : 56.516,
			"highBid" : 56.968,
			"highAsk" : 57.011,
			"lowBid" : 54.907,
			"lowAsk" : 54.945,
			"closeBid" : 55.701,
			"closeAsk" : 55.736,
			"volume" : 91049,
			"complete" : true
		},
		{
			"time" : "2014-12-25T22:00:00.000000Z",
			"openBid" : 55.717,
			"openAsk" : 55.752,
			"highBid" : 56.429,
			"highAsk" : 56.469,
			"lowBid" : 54.363,
			"lowAsk" : 54.398,
			"closeBid" : 54.944,
			"closeAsk" : 54.994,
			"volume" : 58907,
			"complete" : true
		},
		{
			"time" : "2014-12-28T22:00:00.000000Z",
			"openBid" : 54.923,
			"openAsk" : 54.983,
			"highBid" : 55.577,
			"highAsk" : 55.651,
			"lowBid" : 52.777,
			"lowAsk" : 52.802,
			"closeBid" : 53.611,
			"closeAsk" : 53.651,
			"volume" : 97260,
			"complete" : true
		},
		{
			"time" : "2014-12-29T22:00:00.000000Z",
			"openBid" : 53.606,
			"openAsk" : 53.656,
			"highBid" : 54.184,
			"highAsk" : 54.214,
			"lowBid" : 52.568,
			"lowAsk" : 52.598,
			"closeBid" : 53.712,
			"closeAsk" : 53.757,
			"volume" : 99223,
			"complete" : true
		},
		{
			"time" : "2014-12-30T22:00:00.000000Z",
			"openBid" : 53.716,
			"openAsk" : 53.761,
			"highBid" : 53.789,
			"highAsk" : 53.823,
			"lowBid" : 52.392,
			"lowAsk" : 52.425,
			"closeBid" : 52.762,
			"closeAsk" : 52.792,
			"volume" : 82023,
			"complete" : true
		},
		{
			"time" : "2015-01-01T22:00:00.000000Z",
			"openBid" : 53.672,
			"openAsk" : 53.707,
			"highBid" : 54.99,
			"highAsk" : 55.047,
			"lowBid" : 51.928,
			"lowAsk" : 51.958,
			"closeBid" : 52.531,
			"closeAsk" : 52.566,
			"volume" : 131086,
			"complete" : true
		},
		{
			"time" : "2015-01-04T22:00:00.000000Z",
			"openBid" : 52.525,
			"openAsk" : 52.55,
			"highBid" : 52.575,
			"highAsk" : 52.665,
			"lowBid" : 49.589,
			"lowAsk" : 49.624,
			"closeBid" : 49.809,
			"closeAsk" : 49.839,
			"volume" : 144269,
			"complete" : true
		},
		{
			"time" : "2015-01-05T22:00:00.000000Z",
			"openBid" : 49.809,
			"openAsk" : 49.849,
			"highBid" : 50.277,
			"highAsk" : 50.319,
			"lowBid" : 47.471,
			"lowAsk" : 47.504,
			"closeBid" : 47.941,
			"closeAsk" : 47.981,
			"volume" : 158591,
			"complete" : true
		},
		{
			"time" : "2015-01-06T22:00:00.000000Z",
			"openBid" : 47.941,
			"openAsk" : 47.991,
			"highBid" : 49.223,
			"highAsk" : 49.261,
			"lowBid" : 46.748,
			"lowAsk" : 46.795,
			"closeBid" : 48.737,
			"closeAsk" : 48.772,
			"volume" : 150510,
			"complete" : true
		},
		{
			"time" : "2015-01-07T22:00:00.000000Z",
			"openBid" : 48.728,
			"openAsk" : 48.773,
			"highBid" : 49.565,
			"highAsk" : 49.602,
			"lowBid" : 47.663,
			"lowAsk" : 47.693,
			"closeBid" : 48.902,
			"closeAsk" : 48.937,
			"volume" : 113504,
			"complete" : true
		},
		{
			"time" : "2015-01-08T22:00:00.000000Z",
			"openBid" : 48.912,
			"openAsk" : 48.937,
			"highBid" : 49.534,
			"highAsk" : 49.569,
			"lowBid" : 47.095,
			"lowAsk" : 47.128,
			"closeBid" : 48.125,
			"closeAsk" : 48.165,
			"volume" : 126371,
			"complete" : true
		},
		{
			"time" : "2015-01-11T22:00:00.000000Z",
			"openBid" : 48.085,
			"openAsk" : 48.135,
			"highBid" : 48.107,
			"highAsk" : 48.161,
			"lowBid" : 45.583,
			"lowAsk" : 45.657,
			"closeBid" : 45.655,
			"closeAsk" : 45.685,
			"volume" : 114658,
			"complete" : true
		},
		{
			"time" : "2015-01-12T22:00:00.000000Z",
			"openBid" : 45.651,
			"openAsk" : 45.701,
			"highBid" : 46.684,
			"highAsk" : 46.716,
			"lowBid" : 44.109,
			"lowAsk" : 44.137,
			"closeBid" : 46.135,
			"closeAsk" : 46.175,
			"volume" : 132667,
			"complete" : true
		},
		{
			"time" : "2015-01-13T22:00:00.000000Z",
			"openBid" : 46.125,
			"openAsk" : 46.175,
			"highBid" : 48.68,
			"highAsk" : 48.715,
			"lowBid" : 44.97,
			"lowAsk" : 45.002,
			"closeBid" : 48.221,
			"closeAsk" : 48.261,
			"volume" : 141507,
			"complete" : true
		},
		{
			"time" : "2015-01-14T22:00:00.000000Z",
			"openBid" : 48.215,
			"openAsk" : 48.274,
			"highBid" : 51.004,
			"highAsk" : 51.032,
			"lowBid" : 45.868,
			"lowAsk" : 45.899,
			"closeBid" : 46.055,
			"closeAsk" : 46.09,
			"volume" : 224241,
			"complete" : true
		},
		{
			"time" : "2015-01-15T22:00:00.000000Z",
			"openBid" : 46.05,
			"openAsk" : 46.095,
			"highBid" : 48.656,
			"highAsk" : 48.676,
			"lowBid" : 45.748,
			"lowAsk" : 45.783,
			"closeBid" : 48.243,
			"closeAsk" : 48.263,
			"volume" : 106856,
			"complete" : true
		},
		{
			"time" : "2015-01-18T22:00:00.000000Z",
			"openBid" : 48.375,
			"openAsk" : 48.454,
			"highBid" : 48.566,
			"highAsk" : 48.611,
			"lowBid" : 47.203,
			"lowAsk" : 47.231,
			"closeBid" : 47.293,
			"closeAsk" : 47.328,
			"volume" : 50402,
			"complete" : true
		},
		{
			"time" : "2015-01-19T22:00:00.000000Z",
			"openBid" : 47.358,
			"openAsk" : 47.403,
			"highBid" : 47.652,
			"highAsk" : 47.685,
			"lowBid" : 45.761,
			"lowAsk" : 45.83,
			"closeBid" : 46.061,
			"closeAsk" : 46.101,
			"volume" : 105577,
			"complete" : true
		},
		{
			"time" : "2015-01-20T22:00:00.000000Z",
			"openBid" : 46.062,
			"openAsk" : 46.092,
			"highBid" : 47.624,
			"highAsk" : 47.657,
			"lowBid" : 46.003,
			"lowAsk" : 46.04,
			"closeBid" : 46.821,
			"closeAsk" : 46.871,
			"volume" : 101772,
			"complete" : true
		},
		{
			"time" : "2015-01-21T22:00:00.000000Z",
			"openBid" : 46.811,
			"openAsk" : 46.871,
			"highBid" : 48.52,
			"highAsk" : 48.55,
			"lowBid" : 45.35,
			"lowAsk" : 45.378,
			"closeBid" : 45.939,
			"closeAsk" : 45.964,
			"volume" : 146891,
			"complete" : true
		},
		{
			"time" : "2015-01-22T22:00:00.000000Z",
			"openBid" : 45.936,
			"openAsk" : 45.971,
			"highBid" : 47.213,
			"highAsk" : 47.243,
			"lowBid" : 44.786,
			"lowAsk" : 44.825,
			"closeBid" : 44.791,
			"closeAsk" : 44.826,
			"volume" : 131908,
			"complete" : true
		},
		{
			"time" : "2015-01-25T22:00:00.000000Z",
			"openBid" : 44.695,
			"openAsk" : 44.73,
			"highBid" : 45.914,
			"highAsk" : 45.979,
			"lowBid" : 43.891,
			"lowAsk" : 43.929,
			"closeBid" : 44.605,
			"closeAsk" : 44.63,
			"volume" : 107176,
			"complete" : true
		},
		{
			"time" : "2015-01-26T22:00:00.000000Z",
			"openBid" : 44.6,
			"openAsk" : 44.635,
			"highBid" : 46.114,
			"highAsk" : 46.142,
			"lowBid" : 44.37,
			"lowAsk" : 44.397,
			"closeBid" : 45.331,
			"closeAsk" : 45.376,
			"volume" : 91193,
			"complete" : true
		},
		{
			"time" : "2015-01-27T22:00:00.000000Z",
			"openBid" : 45.347,
			"openAsk" : 45.372,
			"highBid" : 45.383,
			"highAsk" : 45.411,
			"lowBid" : 43.681,
			"lowAsk" : 43.708,
			"closeBid" : 43.965,
			"closeAsk" : 44,
			"volume" : 98227,
			"complete" : true
		},
		{
			"time" : "2015-01-28T22:00:00.000000Z",
			"openBid" : 43.97,
			"openAsk" : 43.995,
			"highBid" : 44.569,
			"highAsk" : 44.597,
			"lowBid" : 43.2,
			"lowAsk" : 43.23,
			"closeBid" : 44.047,
			"closeAsk" : 44.072,
			"volume" : 76270,
			"complete" : true
		},
		{
			"time" : "2015-01-29T22:00:00.000000Z",
			"openBid" : 44.042,
			"openAsk" : 44.077,
			"highBid" : 47.943,
			"highAsk" : 47.977,
			"lowBid" : 43.939,
			"lowAsk" : 43.969,
			"closeBid" : 47.332,
			"closeAsk" : 47.377,
			"volume" : 121120,
			"complete" : true
		},
		{
			"time" : "2015-02-01T22:00:00.000000Z",
			"openBid" : 47.337,
			"openAsk" : 47.421,
			"highBid" : 50.136,
			"highAsk" : 50.211,
			"lowBid" : 46.316,
			"lowAsk" : 46.341,
			"closeBid" : 49.619,
			"closeAsk" : 49.664,
			"volume" : 173303,
			"complete" : true
		},
		{
			"time" : "2015-02-02T22:00:00.000000Z",
			"openBid" : 49.609,
			"openAsk" : 49.664,
			"highBid" : 53.865,
			"highAsk" : 53.897,
			"lowBid" : 49.331,
			"lowAsk" : 49.366,
			"closeBid" : 51.264,
			"closeAsk" : 51.289,
			"volume" : 222257,
			"complete" : true
		},
		{
			"time" : "2015-02-03T22:00:00.000000Z",
			"openBid" : 51.26,
			"openAsk" : 51.295,
			"highBid" : 52.217,
			"highAsk" : 52.245,
			"lowBid" : 47.639,
			"lowAsk" : 47.667,
			"closeBid" : 48.223,
			"closeAsk" : 48.258,
			"volume" : 199655,
			"complete" : true
		},
		{
			"time" : "2015-02-04T22:00:00.000000Z",
			"openBid" : 48.233,
			"openAsk" : 48.258,
			"highBid" : 51.767,
			"highAsk" : 51.807,
			"lowBid" : 47.066,
			"lowAsk" : 47.114,
			"closeBid" : 50.354,
			"closeAsk" : 50.389,
			"volume" : 219832,
			"complete" : true
		},
		{
			"time" : "2015-02-05T22:00:00.000000Z",
			"openBid" : 50.355,
			"openAsk" : 50.38,
			"highBid" : 52.854,
			"highAsk" : 52.882,
			"lowBid" : 50.322,
			"lowAsk" : 50.347,
			"closeBid" : 51.856,
			"closeAsk" : 51.901,
			"volume" : 200239,
			"complete" : true
		},
		{
			"time" : "2015-02-08T22:00:00.000000Z",
			"openBid" : 52.332,
			"openAsk" : 52.437,
			"highBid" : 53.73,
			"highAsk" : 53.768,
			"lowBid" : 51.411,
			"lowAsk" : 51.439,
			"closeBid" : 52.361,
			"closeAsk" : 52.386,
			"volume" : 135616,
			"complete" : true
		},
		{
			"time" : "2015-02-09T22:00:00.000000Z",
			"openBid" : 52.354,
			"openAsk" : 52.389,
			"highBid" : 52.412,
			"highAsk" : 52.439,
			"lowBid" : 49.651,
			"lowAsk" : 49.684,
			"closeBid" : 50.71,
			"closeAsk" : 50.735,
			"volume" : 128536,
			"complete" : true
		},
		{
			"time" : "2015-02-10T22:00:00.000000Z",
			"openBid" : 50.705,
			"openAsk" : 50.74,
			"highBid" : 50.87,
			"highAsk" : 50.923,
			"lowBid" : 47.937,
			"lowAsk" : 47.994,
			"closeBid" : 49.277,
			"closeAsk" : 49.331,
			"volume" : 119933,
			"complete" : true
		},
		{
			"time" : "2015-02-11T22:00:00.000000Z",
			"openBid" : 49.28,
			"openAsk" : 49.324,
			"highBid" : 51.485,
			"highAsk" : 51.516,
			"lowBid" : 49.055,
			"lowAsk" : 49.09,
			"closeBid" : 51.039,
			"closeAsk" : 51.103,
			"volume" : 114779,
			"complete" : true
		},
		{
			"time" : "2015-02-12T22:00:00.000000Z",
			"openBid" : 51.042,
			"openAsk" : 51.096,
			"highBid" : 53.306,
			"highAsk" : 53.334,
			"lowBid" : 50.933,
			"lowAsk" : 50.963,
			"closeBid" : 52.482,
			"closeAsk" : 52.517,
			"volume" : 106086,
			"complete" : true
		},
		{
			"time" : "2015-02-15T22:00:00.000000Z",
			"openBid" : 52.813,
			"openAsk" : 52.848,
			"highBid" : 53.452,
			"highAsk" : 53.575,
			"lowBid" : 51.968,
			"lowAsk" : 51.998,
			"closeBid" : 52.598,
			"closeAsk" : 52.642,
			"volume" : 59147,
			"complete" : true
		},
		{
			"time" : "2015-02-16T22:00:00.000000Z",
			"openBid" : 52.567,
			"openAsk" : 52.611,
			"highBid" : 53.965,
			"highAsk" : 54,
			"lowBid" : 50.746,
			"lowAsk" : 50.773,
			"closeBid" : 53.064,
			"closeAsk" : 53.099,
			"volume" : 102748,
			"complete" : true
		},
		{
			"time" : "2015-02-17T22:00:00.000000Z",
			"openBid" : 53.074,
			"openAsk" : 53.099,
			"highBid" : 53.292,
			"highAsk" : 53.327,
			"lowBid" : 50.159,
			"lowAsk" : 50.201,
			"closeBid" : 50.354,
			"closeAsk" : 50.379,
			"volume" : 92992,
			"complete" : true
		},
		{
			"time" : "2015-02-18T22:00:00.000000Z",
			"openBid" : 50.348,
			"openAsk" : 50.383,
			"highBid" : 51.874,
			"highAsk" : 51.903,
			"lowBid" : 49.009,
			"lowAsk" : 49.037,
			"closeBid" : 51.235,
			"closeAsk" : 51.26,
			"volume" : 154428,
			"complete" : true
		},
		{
			"time" : "2015-02-19T22:00:00.000000Z",
			"openBid" : 51.227,
			"openAsk" : 51.262,
			"highBid" : 51.647,
			"highAsk" : 51.681,
			"lowBid" : 49.92,
			"lowAsk" : 49.947,
			"closeBid" : 49.985,
			"closeAsk" : 50.02,
			"volume" : 105122,
			"complete" : true
		},
		{
			"time" : "2015-02-22T22:00:00.000000Z",
			"openBid" : 50.011,
			"openAsk" : 50.075,
			"highBid" : 50.259,
			"highAsk" : 50.287,
			"lowBid" : 47.985,
			"lowAsk" : 48.025,
			"closeBid" : 48.745,
			"closeAsk" : 48.78,
			"volume" : 162316,
			"complete" : true
		},
		{
			"time" : "2015-02-23T22:00:00.000000Z",
			"openBid" : 48.74,
			"openAsk" : 48.785,
			"highBid" : 49.649,
			"highAsk" : 49.679,
			"lowBid" : 48.027,
			"lowAsk" : 48.063,
			"closeBid" : 48.416,
			"closeAsk" : 48.441,
			"volume" : 122330,
			"complete" : true
		},
		{
			"time" : "2015-02-24T22:00:00.000000Z",
			"openBid" : 48.411,
			"openAsk" : 48.446,
			"highBid" : 50.62,
			"highAsk" : 50.647,
			"lowBid" : 47.825,
			"lowAsk" : 47.878,
			"closeBid" : 50.376,
			"closeAsk" : 50.401,
			"volume" : 135071,
			"complete" : true
		},
		{
			"time" : "2015-02-25T22:00:00.000000Z",
			"openBid" : 50.369,
			"openAsk" : 50.404,
			"highBid" : 50.533,
			"highAsk" : 50.566,
			"lowBid" : 47.21,
			"lowAsk" : 47.249,
			"closeBid" : 48.39,
			"closeAsk" : 48.415,
			"volume" : 142815,
			"complete" : true
		},
		{
			"time" : "2015-02-26T22:00:00.000000Z",
			"openBid" : 48.381,
			"openAsk" : 48.416,
			"highBid" : 49.338,
			"highAsk" : 49.373,
			"lowBid" : 47.899,
			"lowAsk" : 47.933,
			"closeBid" : 48.832,
			"closeAsk" : 48.867,
			"volume" : 125747,
			"complete" : true
		},
		{
			"time" : "2015-03-01T22:00:00.000000Z",
			"openBid" : 48.938,
			"openAsk" : 48.963,
			"highBid" : 50.517,
			"highAsk" : 50.545,
			"lowBid" : 48.208,
			"lowAsk" : 48.238,
			"closeBid" : 49.336,
			"closeAsk" : 49.361,
			"volume" : 131211,
			"complete" : true
		},
		{
			"time" : "2015-03-02T22:00:00.000000Z",
			"openBid" : 49.328,
			"openAsk" : 49.363,
			"highBid" : 50.323,
			"highAsk" : 50.368,
			"lowBid" : 48.965,
			"lowAsk" : 48.996,
			"closeBid" : 50.079,
			"closeAsk" : 50.104,
			"volume" : 120859,
			"complete" : true
		},
		{
			"time" : "2015-03-03T22:00:00.000000Z",
			"openBid" : 50.069,
			"openAsk" : 50.104,
			"highBid" : 51.519,
			"highAsk" : 51.547,
			"lowBid" : 49.149,
			"lowAsk" : 49.18,
			"closeBid" : 51.206,
			"closeAsk" : 51.241,
			"volume" : 133590,
			"complete" : true
		},
		{
			"time" : "2015-03-04T22:00:00.000000Z",
			"openBid" : 51.206,
			"openAsk" : 51.231,
			"highBid" : 51.952,
			"highAsk" : 51.98,
			"lowBid" : 50.214,
			"lowAsk" : 50.25,
			"closeBid" : 50.531,
			"closeAsk" : 50.575,
			"volume" : 105055,
			"complete" : true
		},
		{
			"time" : "2015-03-05T22:00:00.000000Z",
			"openBid" : 50.527,
			"openAsk" : 50.58,
			"highBid" : 50.875,
			"highAsk" : 50.903,
			"lowBid" : 48.725,
			"lowAsk" : 48.769,
			"closeBid" : 49.458,
			"closeAsk" : 49.492,
			"volume" : 93269,
			"complete" : true
		},
		{
			"time" : "2015-03-08T21:00:00.000000Z",
			"openBid" : 49.433,
			"openAsk" : 49.535,
			"highBid" : 50.437,
			"highAsk" : 50.468,
			"lowBid" : 49.102,
			"lowAsk" : 49.139,
			"closeBid" : 49.794,
			"closeAsk" : 49.847,
			"volume" : 76611,
			"complete" : true
		},
		{
			"time" : "2015-03-09T21:00:00.000000Z",
			"openBid" : 49.796,
			"openAsk" : 49.84,
			"highBid" : 50.055,
			"highAsk" : 50.086,
			"lowBid" : 48.117,
			"lowAsk" : 48.146,
			"closeBid" : 48.646,
			"closeAsk" : 48.68,
			"volume" : 76043,
			"complete" : true
		},
		{
			"time" : "2015-03-10T21:00:00.000000Z",
			"openBid" : 48.637,
			"openAsk" : 48.681,
			"highBid" : 48.922,
			"highAsk" : 48.952,
			"lowBid" : 47.381,
			"lowAsk" : 47.411,
			"closeBid" : 48.453,
			"closeAsk" : 48.497,
			"volume" : 84157,
			"complete" : true
		},
		{
			"time" : "2015-03-11T21:00:00.000000Z",
			"openBid" : 48.448,
			"openAsk" : 48.502,
			"highBid" : 48.888,
			"highAsk" : 48.915,
			"lowBid" : 47.146,
			"lowAsk" : 47.175,
			"closeBid" : 47.329,
			"closeAsk" : 47.373,
			"volume" : 82150,
			"complete" : true
		},
		{
			"time" : "2015-03-12T21:00:00.000000Z",
			"openBid" : 47.324,
			"openAsk" : 47.378,
			"highBid" : 47.726,
			"highAsk" : 47.768,
			"lowBid" : 45.339,
			"lowAsk" : 45.366,
			"closeBid" : 45.637,
			"closeAsk" : 45.662,
			"volume" : 87201,
			"complete" : true
		},
		{
			"time" : "2015-03-15T21:00:00.000000Z",
			"openBid" : 45.563,
			"openAsk" : 45.607,
			"highBid" : 45.674,
			"highAsk" : 45.733,
			"lowBid" : 43.631,
			"lowAsk" : 43.671,
			"closeBid" : 44.644,
			"closeAsk" : 44.669,
			"volume" : 90587,
			"complete" : true
		},
		{
			"time" : "2015-03-16T21:00:00.000000Z",
			"openBid" : 44.625,
			"openAsk" : 44.669,
			"highBid" : 44.774,
			"highAsk" : 44.804,
			"lowBid" : 43.121,
			"lowAsk" : 43.15,
			"closeBid" : 43.25,
			"closeAsk" : 43.284,
			"volume" : 75564,
			"complete" : true
		},
		{
			"time" : "2015-03-17T21:00:00.000000Z",
			"openBid" : 43.252,
			"openAsk" : 43.277,
			"highBid" : 46.041,
			"highAsk" : 46.072,
			"lowBid" : 42.693,
			"lowAsk" : 42.72,
			"closeBid" : 45.338,
			"closeAsk" : 45.372,
			"volume" : 115828,
			"complete" : true
		},
		{
			"time" : "2015-03-18T21:00:00.000000Z",
			"openBid" : 45.337,
			"openAsk" : 45.362,
			"highBid" : 45.471,
			"highAsk" : 45.503,
			"lowBid" : 43.45,
			"lowAsk" : 43.478,
			"closeBid" : 44.247,
			"closeAsk" : 44.272,
			"volume" : 99276,
			"complete" : true
		},
		{
			"time" : "2015-03-19T21:00:00.000000Z",
			"openBid" : 44.247,
			"openAsk" : 44.281,
			"highBid" : 46.058,
			"highAsk" : 46.086,
			"lowBid" : 43.532,
			"lowAsk" : 43.559,
			"closeBid" : 45.134,
			"closeAsk" : 45.159,
			"volume" : 97658,
			"complete" : true
		},
		{
			"time" : "2015-03-22T21:00:00.000000Z",
			"openBid" : 45.093,
			"openAsk" : 45.166,
			"highBid" : 46.381,
			"highAsk" : 46.408,
			"lowBid" : 44.142,
			"lowAsk" : 44.169,
			"closeBid" : 46.125,
			"closeAsk" : 46.159,
			"volume" : 96920,
			"complete" : true
		},
		{
			"time" : "2015-03-23T21:00:00.000000Z",
			"openBid" : 46.13,
			"openAsk" : 46.155,
			"highBid" : 47.329,
			"highAsk" : 47.357,
			"lowBid" : 45.479,
			"lowAsk" : 45.506,
			"closeBid" : 46.437,
			"closeAsk" : 46.462,
			"volume" : 106728,
			"complete" : true
		},
		{
			"time" : "2015-03-24T21:00:00.000000Z",
			"openBid" : 46.431,
			"openAsk" : 46.475,
			"highBid" : 48.252,
			"highAsk" : 48.285,
			"lowBid" : 45.847,
			"lowAsk" : 45.874,
			"closeBid" : 47.813,
			"closeAsk" : 47.848,
			"volume" : 126198,
			"complete" : true
		},
		{
			"time" : "2015-03-25T21:00:00.000000Z",
			"openBid" : 47.823,
			"openAsk" : 47.848,
			"highBid" : 51.234,
			"highAsk" : 51.261,
			"lowBid" : 47.562,
			"lowAsk" : 47.59,
			"closeBid" : 50.04,
			"closeAsk" : 50.065,
			"volume" : 197007,
			"complete" : true
		},
		{
			"time" : "2015-03-26T21:00:00.000000Z",
			"openBid" : 50.033,
			"openAsk" : 50.058,
			"highBid" : 50.186,
			"highAsk" : 50.214,
			"lowBid" : 47.134,
			"lowAsk" : 47.162,
			"closeBid" : 47.373,
			"closeAsk" : 47.408,
			"volume" : 126012,
			"complete" : true
		},
		{
			"time" : "2015-03-29T21:00:00.000000Z",
			"openBid" : 47.577,
			"openAsk" : 47.612,
			"highBid" : 48.17,
			"highAsk" : 48.201,
			"lowBid" : 46.665,
			"lowAsk" : 46.696,
			"closeBid" : 47.792,
			"closeAsk" : 47.827,
			"volume" : 112140,
			"complete" : true
		},
		{
			"time" : "2015-03-30T21:00:00.000000Z",
			"openBid" : 47.799,
			"openAsk" : 47.824,
			"highBid" : 47.799,
			"highAsk" : 47.827,
			"lowBid" : 46.377,
			"lowAsk" : 46.408,
			"closeBid" : 46.725,
			"closeAsk" : 46.76,
			"volume" : 113003,
			"complete" : true
		},
		{
			"time" : "2015-03-31T21:00:00.000000Z",
			"openBid" : 46.73,
			"openAsk" : 46.755,
			"highBid" : 49.543,
			"highAsk" : 49.57,
			"lowBid" : 46.186,
			"lowAsk" : 46.214,
			"closeBid" : 48.705,
			"closeAsk" : 48.73,
			"volume" : 121371,
			"complete" : true
		},
		{
			"time" : "2015-04-01T21:00:00.000000Z",
			"openBid" : 48.691,
			"openAsk" : 48.735,
			"highBid" : 49.384,
			"highAsk" : 49.411,
			"lowBid" : 47.285,
			"lowAsk" : 47.315,
			"closeBid" : 48.569,
			"closeAsk" : 48.604,
			"volume" : 154798,
			"complete" : true
		},
		{
			"time" : "2015-04-02T21:00:00.000000Z",
			"openBid" : 48.578,
			"openAsk" : 48.603,
			"highBid" : 48.66,
			"highAsk" : 48.685,
			"lowBid" : 48.495,
			"lowAsk" : 48.528,
			"closeBid" : 48.66,
			"closeAsk" : 48.685,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-04-05T21:00:00.000000Z",
			"openBid" : 48.891,
			"openAsk" : 48.916,
			"highBid" : 51.523,
			"highAsk" : 51.549,
			"lowBid" : 48.875,
			"lowAsk" : 48.906,
			"closeBid" : 51.221,
			"closeAsk" : 51.246,
			"volume" : 107216,
			"complete" : true
		},
		{
			"time" : "2015-04-06T21:00:00.000000Z",
			"openBid" : 51.226,
			"openAsk" : 51.251,
			"highBid" : 53.435,
			"highAsk" : 53.463,
			"lowBid" : 50.509,
			"lowAsk" : 50.537,
			"closeBid" : 52.292,
			"closeAsk" : 52.317,
			"volume" : 127604,
			"complete" : true
		},
		{
			"time" : "2015-04-07T21:00:00.000000Z",
			"openBid" : 52.287,
			"openAsk" : 52.322,
			"highBid" : 52.512,
			"highAsk" : 52.54,
			"lowBid" : 49.774,
			"lowAsk" : 49.801,
			"closeBid" : 50.381,
			"closeAsk" : 50.416,
			"volume" : 135550,
			"complete" : true
		},
		{
			"time" : "2015-04-08T21:00:00.000000Z",
			"openBid" : 50.386,
			"openAsk" : 50.411,
			"highBid" : 51.49,
			"highAsk" : 51.518,
			"lowBid" : 49.96,
			"lowAsk" : 49.987,
			"closeBid" : 50.179,
			"closeAsk" : 50.214,
			"volume" : 108984,
			"complete" : true
		},
		{
			"time" : "2015-04-09T21:00:00.000000Z",
			"openBid" : 50.184,
			"openAsk" : 50.209,
			"highBid" : 51.285,
			"highAsk" : 51.317,
			"lowBid" : 49.557,
			"lowAsk" : 49.594,
			"closeBid" : 51.107,
			"closeAsk" : 51.16,
			"volume" : 88802,
			"complete" : true
		},
		{
			"time" : "2015-04-12T21:00:00.000000Z",
			"openBid" : 51.353,
			"openAsk" : 51.425,
			"highBid" : 52.529,
			"highAsk" : 52.568,
			"lowBid" : 51.054,
			"lowAsk" : 51.093,
			"closeBid" : 51.621,
			"closeAsk" : 51.665,
			"volume" : 91564,
			"complete" : true
		},
		{
			"time" : "2015-04-13T21:00:00.000000Z",
			"openBid" : 51.622,
			"openAsk" : 51.656,
			"highBid" : 53.117,
			"highAsk" : 53.144,
			"lowBid" : 51.448,
			"lowAsk" : 51.482,
			"closeBid" : 52.875,
			"closeAsk" : 52.9,
			"volume" : 85679,
			"complete" : true
		},
		{
			"time" : "2015-04-14T21:00:00.000000Z",
			"openBid" : 52.87,
			"openAsk" : 52.904,
			"highBid" : 55.653,
			"highAsk" : 55.685,
			"lowBid" : 52.671,
			"lowAsk" : 52.708,
			"closeBid" : 55.011,
			"closeAsk" : 55.045,
			"volume" : 107345,
			"complete" : true
		},
		{
			"time" : "2015-04-15T21:00:00.000000Z",
			"openBid" : 55.016,
			"openAsk" : 55.041,
			"highBid" : 56.588,
			"highAsk" : 56.618,
			"lowBid" : 54.396,
			"lowAsk" : 54.424,
			"closeBid" : 55.737,
			"closeAsk" : 55.781,
			"volume" : 104912,
			"complete" : true
		},
		{
			"time" : "2015-04-16T21:00:00.000000Z",
			"openBid" : 55.742,
			"openAsk" : 55.776,
			"highBid" : 56.177,
			"highAsk" : 56.206,
			"lowBid" : 54.753,
			"lowAsk" : 54.787,
			"closeBid" : 55.468,
			"closeAsk" : 55.493,
			"volume" : 90653,
			"complete" : true
		},
		{
			"time" : "2015-04-19T21:00:00.000000Z",
			"openBid" : 55.753,
			"openAsk" : 55.778,
			"highBid" : 56.642,
			"highAsk" : 56.669,
			"lowBid" : 54.474,
			"lowAsk" : 54.528,
			"closeBid" : 55.932,
			"closeAsk" : 55.966,
			"volume" : 103756,
			"complete" : true
		},
		{
			"time" : "2015-04-20T21:00:00.000000Z",
			"openBid" : 55.936,
			"openAsk" : 55.961,
			"highBid" : 56.141,
			"highAsk" : 56.171,
			"lowBid" : 54.288,
			"lowAsk" : 54.323,
			"closeBid" : 54.457,
			"closeAsk" : 54.485,
			"volume" : 100588,
			"complete" : true
		},
		{
			"time" : "2015-04-21T21:00:00.000000Z",
			"openBid" : 54.455,
			"openAsk" : 54.492,
			"highBid" : 55.364,
			"highAsk" : 55.403,
			"lowBid" : 53.938,
			"lowAsk" : 53.968,
			"closeBid" : 54.439,
			"closeAsk" : 54.466,
			"volume" : 102868,
			"complete" : true
		},
		{
			"time" : "2015-04-22T21:00:00.000000Z",
			"openBid" : 54.434,
			"openAsk" : 54.47,
			"highBid" : 56.624,
			"highAsk" : 56.665,
			"lowBid" : 54.043,
			"lowAsk" : 54.07,
			"closeBid" : 55.764,
			"closeAsk" : 55.791,
			"volume" : 104195,
			"complete" : true
		},
		{
			"time" : "2015-04-23T21:00:00.000000Z",
			"openBid" : 55.75,
			"openAsk" : 55.796,
			"highBid" : 56.221,
			"highAsk" : 56.248,
			"lowBid" : 54.837,
			"lowAsk" : 54.864,
			"closeBid" : 55.624,
			"closeAsk" : 55.649,
			"volume" : 93481,
			"complete" : true
		},
		{
			"time" : "2015-04-26T21:00:00.000000Z",
			"openBid" : 55.823,
			"openAsk" : 55.877,
			"highBid" : 56.359,
			"highAsk" : 56.394,
			"lowBid" : 55.053,
			"lowAsk" : 55.08,
			"closeBid" : 55.143,
			"closeAsk" : 55.168,
			"volume" : 77437,
			"complete" : true
		},
		{
			"time" : "2015-04-27T21:00:00.000000Z",
			"openBid" : 55.138,
			"openAsk" : 55.172,
			"highBid" : 56.37,
			"highAsk" : 56.398,
			"lowBid" : 54.637,
			"lowAsk" : 54.672,
			"closeBid" : 55.566,
			"closeAsk" : 55.601,
			"volume" : 89069,
			"complete" : true
		},
		{
			"time" : "2015-04-28T21:00:00.000000Z",
			"openBid" : 55.566,
			"openAsk" : 55.591,
			"highBid" : 57.91,
			"highAsk" : 57.938,
			"lowBid" : 55.169,
			"lowAsk" : 55.199,
			"closeBid" : 57.16,
			"closeAsk" : 57.185,
			"volume" : 105481,
			"complete" : true
		},
		{
			"time" : "2015-04-29T21:00:00.000000Z",
			"openBid" : 57.164,
			"openAsk" : 57.189,
			"highBid" : 58.487,
			"highAsk" : 58.52,
			"lowBid" : 57.001,
			"lowAsk" : 57.028,
			"closeBid" : 58.459,
			"closeAsk" : 58.484,
			"volume" : 83727,
			"complete" : true
		},
		{
			"time" : "2015-04-30T21:00:00.000000Z",
			"openBid" : 58.449,
			"openAsk" : 58.484,
			"highBid" : 58.552,
			"highAsk" : 58.594,
			"lowBid" : 57.044,
			"lowAsk" : 57.071,
			"closeBid" : 57.904,
			"closeAsk" : 57.931,
			"volume" : 60840,
			"complete" : true
		},
		{
			"time" : "2015-05-03T21:00:00.000000Z",
			"openBid" : 58.156,
			"openAsk" : 58.193,
			"highBid" : 58.609,
			"highAsk" : 58.641,
			"lowBid" : 57.38,
			"lowAsk" : 57.41,
			"closeBid" : 57.944,
			"closeAsk" : 57.971,
			"volume" : 63795,
			"complete" : true
		},
		{
			"time" : "2015-05-04T21:00:00.000000Z",
			"openBid" : 57.941,
			"openAsk" : 57.978,
			"highBid" : 60.033,
			"highAsk" : 60.064,
			"lowBid" : 57.597,
			"lowAsk" : 57.637,
			"closeBid" : 59.697,
			"closeAsk" : 59.722,
			"volume" : 81645,
			"complete" : true
		},
		{
			"time" : "2015-05-05T21:00:00.000000Z",
			"openBid" : 59.689,
			"openAsk" : 59.724,
			"highBid" : 61.555,
			"highAsk" : 61.585,
			"lowBid" : 59.564,
			"lowAsk" : 59.598,
			"closeBid" : 59.702,
			"closeAsk" : 59.729,
			"volume" : 107415,
			"complete" : true
		},
		{
			"time" : "2015-05-06T21:00:00.000000Z",
			"openBid" : 59.692,
			"openAsk" : 59.729,
			"highBid" : 60.37,
			"highAsk" : 60.403,
			"lowBid" : 57.618,
			"lowAsk" : 57.648,
			"closeBid" : 58.143,
			"closeAsk" : 58.17,
			"volume" : 98615,
			"complete" : true
		},
		{
			"time" : "2015-05-07T21:00:00.000000Z",
			"openBid" : 58.138,
			"openAsk" : 58.175,
			"highBid" : 59.054,
			"highAsk" : 59.083,
			"lowBid" : 57.327,
			"lowAsk" : 57.357,
			"closeBid" : 58.592,
			"closeAsk" : 58.617,
			"volume" : 111739,
			"complete" : true
		},
		{
			"time" : "2015-05-10T21:00:00.000000Z",
			"openBid" : 58.654,
			"openAsk" : 58.748,
			"highBid" : 59.212,
			"highAsk" : 59.244,
			"lowBid" : 58.164,
			"lowAsk" : 58.196,
			"closeBid" : 58.694,
			"closeAsk" : 58.74,
			"volume" : 69329,
			"complete" : true
		},
		{
			"time" : "2015-05-11T21:00:00.000000Z",
			"openBid" : 58.692,
			"openAsk" : 58.728,
			"highBid" : 60.677,
			"highAsk" : 60.735,
			"lowBid" : 58.569,
			"lowAsk" : 58.601,
			"closeBid" : 60.646,
			"closeAsk" : 60.683,
			"volume" : 76335,
			"complete" : true
		},
		{
			"time" : "2015-05-12T21:00:00.000000Z",
			"openBid" : 60.651,
			"openAsk" : 60.678,
			"highBid" : 61.185,
			"highAsk" : 61.246,
			"lowBid" : 59.51,
			"lowAsk" : 59.54,
			"closeBid" : 59.6,
			"closeAsk" : 59.627,
			"volume" : 79972,
			"complete" : true
		},
		{
			"time" : "2015-05-13T21:00:00.000000Z",
			"openBid" : 59.599,
			"openAsk" : 59.636,
			"highBid" : 60.317,
			"highAsk" : 60.345,
			"lowBid" : 58.933,
			"lowAsk" : 58.964,
			"closeBid" : 59.264,
			"closeAsk" : 59.289,
			"volume" : 64148,
			"complete" : true
		},
		{
			"time" : "2015-05-14T21:00:00.000000Z",
			"openBid" : 59.256,
			"openAsk" : 59.291,
			"highBid" : 59.392,
			"highAsk" : 59.424,
			"lowBid" : 57.938,
			"lowAsk" : 57.968,
			"closeBid" : 59.376,
			"closeAsk" : 59.401,
			"volume" : 60462,
			"complete" : true
		},
		{
			"time" : "2015-05-17T21:00:00.000000Z",
			"openBid" : 59.301,
			"openAsk" : 59.345,
			"highBid" : 60.367,
			"highAsk" : 60.394,
			"lowBid" : 58.57,
			"lowAsk" : 58.597,
			"closeBid" : 59.154,
			"closeAsk" : 59.179,
			"volume" : 75351,
			"complete" : true
		},
		{
			"time" : "2015-05-18T21:00:00.000000Z",
			"openBid" : 59.147,
			"openAsk" : 59.182,
			"highBid" : 59.15,
			"highAsk" : 59.182,
			"lowBid" : 56.72,
			"lowAsk" : 56.75,
			"closeBid" : 57.035,
			"closeAsk" : 57.07,
			"volume" : 82401,
			"complete" : true
		},
		{
			"time" : "2015-05-19T21:00:00.000000Z",
			"openBid" : 57.043,
			"openAsk" : 57.068,
			"highBid" : 57.838,
			"highAsk" : 57.868,
			"lowBid" : 56.91,
			"lowAsk" : 56.937,
			"closeBid" : 57.582,
			"closeAsk" : 57.617,
			"volume" : 85474,
			"complete" : true
		},
		{
			"time" : "2015-05-20T21:00:00.000000Z",
			"openBid" : 57.583,
			"openAsk" : 57.608,
			"highBid" : 59.731,
			"highAsk" : 59.76,
			"lowBid" : 57.517,
			"lowAsk" : 57.547,
			"closeBid" : 59.482,
			"closeAsk" : 59.509,
			"volume" : 77200,
			"complete" : true
		},
		{
			"time" : "2015-05-21T21:00:00.000000Z",
			"openBid" : 59.475,
			"openAsk" : 59.512,
			"highBid" : 59.612,
			"highAsk" : 59.646,
			"lowBid" : 58.219,
			"lowAsk" : 58.249,
			"closeBid" : 58.738,
			"closeAsk" : 58.775,
			"volume" : 69178,
			"complete" : true
		},
		{
			"time" : "2015-05-24T21:00:00.000000Z",
			"openBid" : 58.917,
			"openAsk" : 58.983,
			"highBid" : 59.194,
			"highAsk" : 59.227,
			"lowBid" : 58.069,
			"lowAsk" : 58.099,
			"closeBid" : 58.761,
			"closeAsk" : 58.808,
			"volume" : 27193,
			"complete" : true
		},
		{
			"time" : "2015-05-25T21:00:00.000000Z",
			"openBid" : 58.791,
			"openAsk" : 58.848,
			"highBid" : 58.905,
			"highAsk" : 58.938,
			"lowBid" : 56.744,
			"lowAsk" : 56.783,
			"closeBid" : 57.404,
			"closeAsk" : 57.431,
			"volume" : 80352,
			"complete" : true
		},
		{
			"time" : "2015-05-26T21:00:00.000000Z",
			"openBid" : 57.399,
			"openAsk" : 57.436,
			"highBid" : 57.982,
			"highAsk" : 58.016,
			"lowBid" : 56.445,
			"lowAsk" : 56.479,
			"closeBid" : 56.657,
			"closeAsk" : 56.694,
			"volume" : 82408,
			"complete" : true
		},
		{
			"time" : "2015-05-27T21:00:00.000000Z",
			"openBid" : 56.662,
			"openAsk" : 56.689,
			"highBid" : 57.16,
			"highAsk" : 57.19,
			"lowBid" : 55.63,
			"lowAsk" : 55.657,
			"closeBid" : 57.096,
			"closeAsk" : 57.131,
			"volume" : 93355,
			"complete" : true
		},
		{
			"time" : "2015-05-28T21:00:00.000000Z",
			"openBid" : 57.101,
			"openAsk" : 57.126,
			"highBid" : 59.794,
			"highAsk" : 59.823,
			"lowBid" : 56.857,
			"lowAsk" : 56.887,
			"closeBid" : 59.416,
			"closeAsk" : 59.453,
			"volume" : 113673,
			"complete" : true
		},
		{
			"time" : "2015-05-31T21:00:00.000000Z",
			"openBid" : 59.471,
			"openAsk" : 59.508,
			"highBid" : 59.839,
			"highAsk" : 59.871,
			"lowBid" : 58.555,
			"lowAsk" : 58.583,
			"closeBid" : 59.487,
			"closeAsk" : 59.522,
			"volume" : 102578,
			"complete" : true
		},
		{
			"time" : "2015-06-01T21:00:00.000000Z",
			"openBid" : 59.487,
			"openAsk" : 59.512,
			"highBid" : 60.808,
			"highAsk" : 60.837,
			"lowBid" : 59.321,
			"lowAsk" : 59.349,
			"closeBid" : 60.27,
			"closeAsk" : 60.307,
			"volume" : 116539,
			"complete" : true
		},
		{
			"time" : "2015-06-02T21:00:00.000000Z",
			"openBid" : 60.273,
			"openAsk" : 60.3,
			"highBid" : 60.648,
			"highAsk" : 60.722,
			"lowBid" : 58.639,
			"lowAsk" : 58.669,
			"closeBid" : 58.877,
			"closeAsk" : 58.904,
			"volume" : 132807,
			"complete" : true
		},
		{
			"time" : "2015-06-03T21:00:00.000000Z",
			"openBid" : 58.872,
			"openAsk" : 58.909,
			"highBid" : 59.257,
			"highAsk" : 59.286,
			"lowBid" : 57.182,
			"lowAsk" : 57.212,
			"closeBid" : 57.325,
			"closeAsk" : 57.362,
			"volume" : 110369,
			"complete" : true
		},
		{
			"time" : "2015-06-04T21:00:00.000000Z",
			"openBid" : 57.33,
			"openAsk" : 57.357,
			"highBid" : 58.606,
			"highAsk" : 58.633,
			"lowBid" : 56.231,
			"lowAsk" : 56.26,
			"closeBid" : 58.33,
			"closeAsk" : 58.357,
			"volume" : 127433,
			"complete" : true
		},
		{
			"time" : "2015-06-07T21:00:00.000000Z",
			"openBid" : 58.279,
			"openAsk" : 58.355,
			"highBid" : 58.586,
			"highAsk" : 58.616,
			"lowBid" : 57.35,
			"lowAsk" : 57.38,
			"closeBid" : 57.792,
			"closeAsk" : 57.829,
			"volume" : 98024,
			"complete" : true
		},
		{
			"time" : "2015-06-08T21:00:00.000000Z",
			"openBid" : 57.795,
			"openAsk" : 57.822,
			"highBid" : 60.162,
			"highAsk" : 60.19,
			"lowBid" : 57.723,
			"lowAsk" : 57.755,
			"closeBid" : 60.046,
			"closeAsk" : 60.091,
			"volume" : 101879,
			"complete" : true
		},
		{
			"time" : "2015-06-09T21:00:00.000000Z",
			"openBid" : 60.044,
			"openAsk" : 60.079,
			"highBid" : 61.345,
			"highAsk" : 61.377,
			"lowBid" : 59.956,
			"lowAsk" : 59.981,
			"closeBid" : 60.667,
			"closeAsk" : 60.704,
			"volume" : 136044,
			"complete" : true
		},
		{
			"time" : "2015-06-10T21:00:00.000000Z",
			"openBid" : 60.658,
			"openAsk" : 60.705,
			"highBid" : 61.09,
			"highAsk" : 61.118,
			"lowBid" : 59.803,
			"lowAsk" : 59.833,
			"closeBid" : 60.144,
			"closeAsk" : 60.171,
			"volume" : 90393,
			"complete" : true
		},
		{
			"time" : "2015-06-11T21:00:00.000000Z",
			"openBid" : 60.139,
			"openAsk" : 60.176,
			"highBid" : 60.22,
			"highAsk" : 60.256,
			"lowBid" : 59.371,
			"lowAsk" : 59.398,
			"closeBid" : 59.643,
			"closeAsk" : 59.688,
			"volume" : 72145,
			"complete" : true
		},
		{
			"time" : "2015-06-14T21:00:00.000000Z",
			"openBid" : 59.519,
			"openAsk" : 59.573,
			"highBid" : 59.648,
			"highAsk" : 59.683,
			"lowBid" : 58.455,
			"lowAsk" : 58.483,
			"closeBid" : 59.341,
			"closeAsk" : 59.366,
			"volume" : 71513,
			"complete" : true
		},
		{
			"time" : "2015-06-15T21:00:00.000000Z",
			"openBid" : 59.338,
			"openAsk" : 59.373,
			"highBid" : 60.069,
			"highAsk" : 60.099,
			"lowBid" : 59.148,
			"lowAsk" : 59.18,
			"closeBid" : 59.817,
			"closeAsk" : 59.864,
			"volume" : 66306,
			"complete" : true
		},
		{
			"time" : "2015-06-16T21:00:00.000000Z",
			"openBid" : 59.822,
			"openAsk" : 59.859,
			"highBid" : 61.079,
			"highAsk" : 61.109,
			"lowBid" : 58.639,
			"lowAsk" : 58.672,
			"closeBid" : 59.507,
			"closeAsk" : 59.552,
			"volume" : 99165,
			"complete" : true
		},
		{
			"time" : "2015-06-17T21:00:00.000000Z",
			"openBid" : 59.517,
			"openAsk" : 59.552,
			"highBid" : 60.597,
			"highAsk" : 60.644,
			"lowBid" : 58.982,
			"lowAsk" : 59.009,
			"closeBid" : 60.179,
			"closeAsk" : 60.216,
			"volume" : 68824,
			"complete" : true
		},
		{
			"time" : "2015-06-18T21:00:00.000000Z",
			"openBid" : 60.184,
			"openAsk" : 60.211,
			"highBid" : 60.232,
			"highAsk" : 60.271,
			"lowBid" : 58.582,
			"lowAsk" : 58.612,
			"closeBid" : 59.102,
			"closeAsk" : 59.137,
			"volume" : 89041,
			"complete" : true
		},
		{
			"time" : "2015-06-21T21:00:00.000000Z",
			"openBid" : 59.127,
			"openAsk" : 59.191,
			"highBid" : 60.013,
			"highAsk" : 60.043,
			"lowBid" : 58.671,
			"lowAsk" : 58.701,
			"closeBid" : 59.632,
			"closeAsk" : 59.659,
			"volume" : 79106,
			"complete" : true
		},
		{
			"time" : "2015-06-22T21:00:00.000000Z",
			"openBid" : 59.627,
			"openAsk" : 59.664,
			"highBid" : 60.868,
			"highAsk" : 60.974,
			"lowBid" : 58.958,
			"lowAsk" : 58.99,
			"closeBid" : 60.492,
			"closeAsk" : 60.519,
			"volume" : 105667,
			"complete" : true
		},
		{
			"time" : "2015-06-23T21:00:00.000000Z",
			"openBid" : 60.482,
			"openAsk" : 60.519,
			"highBid" : 60.982,
			"highAsk" : 61.012,
			"lowBid" : 59.24,
			"lowAsk" : 59.268,
			"closeBid" : 59.681,
			"closeAsk" : 59.706,
			"volume" : 121616,
			"complete" : true
		},
		{
			"time" : "2015-06-24T21:00:00.000000Z",
			"openBid" : 59.674,
			"openAsk" : 59.709,
			"highBid" : 59.9,
			"highAsk" : 59.927,
			"lowBid" : 58.881,
			"lowAsk" : 58.909,
			"closeBid" : 59.114,
			"closeAsk" : 59.149,
			"volume" : 95080,
			"complete" : true
		},
		{
			"time" : "2015-06-25T21:00:00.000000Z",
			"openBid" : 59.124,
			"openAsk" : 59.149,
			"highBid" : 59.44,
			"highAsk" : 59.47,
			"lowBid" : 58.244,
			"lowAsk" : 58.274,
			"closeBid" : 59.119,
			"closeAsk" : 59.146,
			"volume" : 76547,
			"complete" : true
		},
		{
			"time" : "2015-06-28T21:00:00.000000Z",
			"openBid" : 58.502,
			"openAsk" : 58.569,
			"highBid" : 58.813,
			"highAsk" : 58.841,
			"lowBid" : 57.584,
			"lowAsk" : 57.612,
			"closeBid" : 57.768,
			"closeAsk" : 57.793,
			"volume" : 109121,
			"complete" : true
		},
		{
			"time" : "2015-06-29T21:00:00.000000Z",
			"openBid" : 57.765,
			"openAsk" : 57.8,
			"highBid" : 59.245,
			"highAsk" : 59.275,
			"lowBid" : 57.5,
			"lowAsk" : 57.535,
			"closeBid" : 58.575,
			"closeAsk" : 58.6,
			"volume" : 93858,
			"complete" : true
		},
		{
			"time" : "2015-06-30T21:00:00.000000Z",
			"openBid" : 58.565,
			"openAsk" : 58.6,
			"highBid" : 58.632,
			"highAsk" : 58.663,
			"lowBid" : 56.282,
			"lowAsk" : 56.312,
			"closeBid" : 56.448,
			"closeAsk" : 56.475,
			"volume" : 99969,
			"complete" : true
		},
		{
			"time" : "2015-07-01T21:00:00.000000Z",
			"openBid" : 56.443,
			"openAsk" : 56.48,
			"highBid" : 57.553,
			"highAsk" : 57.583,
			"lowBid" : 56.134,
			"lowAsk" : 56.164,
			"closeBid" : 56.164,
			"closeAsk" : 56.191,
			"volume" : 89874,
			"complete" : true
		},
		{
			"time" : "2015-07-02T21:00:00.000000Z",
			"openBid" : 56.159,
			"openAsk" : 56.196,
			"highBid" : 56.419,
			"highAsk" : 56.447,
			"lowBid" : 55.057,
			"lowAsk" : 55.085,
			"closeBid" : 55.14,
			"closeAsk" : 55.175,
			"volume" : 36852,
			"complete" : true
		},
		{
			"time" : "2015-07-05T21:00:00.000000Z",
			"openBid" : 54.286,
			"openAsk" : 54.371,
			"highBid" : 55.025,
			"highAsk" : 55.053,
			"lowBid" : 52.13,
			"lowAsk" : 52.16,
			"closeBid" : 52.413,
			"closeAsk" : 52.44,
			"volume" : 131999,
			"complete" : true
		},
		{
			"time" : "2015-07-06T21:00:00.000000Z",
			"openBid" : 52.41,
			"openAsk" : 52.447,
			"highBid" : 53.166,
			"highAsk" : 53.196,
			"lowBid" : 50.314,
			"lowAsk" : 50.348,
			"closeBid" : 52.667,
			"closeAsk" : 52.694,
			"volume" : 155260,
			"complete" : true
		},
		{
			"time" : "2015-07-07T21:00:00.000000Z",
			"openBid" : 52.662,
			"openAsk" : 52.699,
			"highBid" : 52.68,
			"highAsk" : 52.717,
			"lowBid" : 50.668,
			"lowAsk" : 50.7,
			"closeBid" : 51.57,
			"closeAsk" : 51.607,
			"volume" : 134542,
			"complete" : true
		},
		{
			"time" : "2015-07-08T21:00:00.000000Z",
			"openBid" : 51.575,
			"openAsk" : 51.602,
			"highBid" : 53.308,
			"highAsk" : 53.336,
			"lowBid" : 51.247,
			"lowAsk" : 51.331,
			"closeBid" : 52.418,
			"closeAsk" : 52.443,
			"volume" : 119996,
			"complete" : true
		},
		{
			"time" : "2015-07-09T21:00:00.000000Z",
			"openBid" : 52.403,
			"openAsk" : 52.448,
			"highBid" : 53.616,
			"highAsk" : 53.668,
			"lowBid" : 51.74,
			"lowAsk" : 51.775,
			"closeBid" : 52.624,
			"closeAsk" : 52.661,
			"volume" : 97763,
			"complete" : true
		},
		{
			"time" : "2015-07-12T21:00:00.000000Z",
			"openBid" : 52.012,
			"openAsk" : 52.069,
			"highBid" : 53.002,
			"highAsk" : 53.032,
			"lowBid" : 51.101,
			"lowAsk" : 51.131,
			"closeBid" : 51.898,
			"closeAsk" : 51.933,
			"volume" : 110326,
			"complete" : true
		},
		{
			"time" : "2015-07-13T21:00:00.000000Z",
			"openBid" : 51.893,
			"openAsk" : 51.938,
			"highBid" : 53.201,
			"highAsk" : 53.234,
			"lowBid" : 50.744,
			"lowAsk" : 50.781,
			"closeBid" : 53.149,
			"closeAsk" : 53.196,
			"volume" : 110718,
			"complete" : true
		},
		{
			"time" : "2015-07-14T21:00:00.000000Z",
			"openBid" : 53.154,
			"openAsk" : 53.191,
			"highBid" : 53.341,
			"highAsk" : 53.373,
			"lowBid" : 51.027,
			"lowAsk" : 51.058,
			"closeBid" : 51.407,
			"closeAsk" : 51.442,
			"volume" : 84664,
			"complete" : true
		},
		{
			"time" : "2015-07-15T21:00:00.000000Z",
			"openBid" : 51.41,
			"openAsk" : 51.435,
			"highBid" : 51.975,
			"highAsk" : 52.008,
			"lowBid" : 50.625,
			"lowAsk" : 50.655,
			"closeBid" : 50.76,
			"closeAsk" : 50.788,
			"volume" : 77183,
			"complete" : true
		},
		{
			"time" : "2015-07-16T21:00:00.000000Z",
			"openBid" : 50.75,
			"openAsk" : 50.788,
			"highBid" : 51.015,
			"highAsk" : 51.048,
			"lowBid" : 49.981,
			"lowAsk" : 50.014,
			"closeBid" : 50.602,
			"closeAsk" : 50.639,
			"volume" : 75119,
			"complete" : true
		},
		{
			"time" : "2015-07-19T21:00:00.000000Z",
			"openBid" : 50.612,
			"openAsk" : 50.639,
			"highBid" : 51.088,
			"highAsk" : 51.116,
			"lowBid" : 49.685,
			"lowAsk" : 49.715,
			"closeBid" : 49.755,
			"closeAsk" : 49.792,
			"volume" : 73594,
			"complete" : true
		},
		{
			"time" : "2015-07-20T21:00:00.000000Z",
			"openBid" : 49.765,
			"openAsk" : 49.792,
			"highBid" : 50.937,
			"highAsk" : 50.967,
			"lowBid" : 49.623,
			"lowAsk" : 49.653,
			"closeBid" : 50.208,
			"closeAsk" : 50.235,
			"volume" : 64181,
			"complete" : true
		},
		{
			"time" : "2015-07-21T21:00:00.000000Z",
			"openBid" : 50.201,
			"openAsk" : 50.238,
			"highBid" : 50.236,
			"highAsk" : 50.268,
			"lowBid" : 48.613,
			"lowAsk" : 48.645,
			"closeBid" : 48.783,
			"closeAsk" : 48.81,
			"volume" : 86786,
			"complete" : true
		},
		{
			"time" : "2015-07-22T21:00:00.000000Z",
			"openBid" : 48.782,
			"openAsk" : 48.819,
			"highBid" : 49.203,
			"highAsk" : 49.23,
			"lowBid" : 47.794,
			"lowAsk" : 47.821,
			"closeBid" : 48.443,
			"closeAsk" : 48.468,
			"volume" : 77868,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 48.437,
			"openAsk" : 48.482,
			"highBid" : 48.622,
			"highAsk" : 48.655,
			"lowBid" : 47.33,
			"lowAsk" : 47.361,
			"closeBid" : 47.682,
			"closeAsk" : 47.71,
			"volume" : 71991,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 47.592,
			"openAsk" : 47.62,
			"highBid" : 47.835,
			"highAsk" : 47.865,
			"lowBid" : 46.572,
			"lowAsk" : 46.602,
			"closeBid" : 46.634,
			"closeAsk" : 46.672,
			"volume" : 77645,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 46.629,
			"openAsk" : 46.677,
			"highBid" : 48.103,
			"highAsk" : 48.133,
			"lowBid" : 46.353,
			"lowAsk" : 46.387,
			"closeBid" : 47.431,
			"closeAsk" : 47.458,
			"volume" : 88211,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 47.428,
			"openAsk" : 47.465,
			"highBid" : 49.179,
			"highAsk" : 49.21,
			"lowBid" : 47.059,
			"lowAsk" : 47.095,
			"closeBid" : 48.549,
			"closeAsk" : 48.587,
			"volume" : 102018,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 48.554,
			"openAsk" : 48.582,
			"highBid" : 49.038,
			"highAsk" : 49.066,
			"lowBid" : 48.02,
			"lowAsk" : 48.058,
			"closeBid" : 48.131,
			"closeAsk" : 48.169,
			"volume" : 67559,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 48.136,
			"openAsk" : 48.164,
			"highBid" : 48.312,
			"highAsk" : 48.343,
			"lowBid" : 46.415,
			"lowAsk" : 46.446,
			"closeBid" : 46.507,
			"closeAsk" : 46.545,
			"volume" : 85538,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 46.523,
			"openAsk" : 46.561,
			"highBid" : 46.678,
			"highAsk" : 46.708,
			"lowBid" : 44.847,
			"lowAsk" : 44.875,
			"closeBid" : 45.097,
			"closeAsk" : 45.132,
			"volume" : 88970,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 45.104,
			"openAsk" : 45.129,
			"highBid" : 45.992,
			"highAsk" : 46.022,
			"lowBid" : 45.065,
			"lowAsk" : 45.092,
			"closeBid" : 45.736,
			"closeAsk" : 45.763,
			"volume" : 64390,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 45.734,
			"openAsk" : 45.771,
			"highBid" : 46.472,
			"highAsk" : 46.503,
			"lowBid" : 44.622,
			"lowAsk" : 44.65,
			"closeBid" : 44.925,
			"closeAsk" : 44.953,
			"volume" : 82214,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 44.925,
			"openAsk" : 44.963,
			"highBid" : 45.059,
			"highAsk" : 45.09,
			"lowBid" : 44,
			"lowAsk" : 44.031,
			"closeBid" : 44.63,
			"closeAsk" : 44.658,
			"volume" : 75482,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 44.625,
			"openAsk" : 44.663,
			"highBid" : 44.958,
			"highAsk" : 44.993,
			"lowBid" : 43.523,
			"lowAsk" : 43.55,
			"closeBid" : 43.596,
			"closeAsk" : 43.641,
			"volume" : 78780,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 43.31,
			"openAsk" : 43.375,
			"highBid" : 44.858,
			"highAsk" : 44.888,
			"lowBid" : 43.198,
			"lowAsk" : 43.244,
			"closeBid" : 44.653,
			"closeAsk" : 44.68,
			"volume" : 80220,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 44.648,
			"openAsk" : 44.685,
			"highBid" : 45.192,
			"highAsk" : 45.225,
			"lowBid" : 42.564,
			"lowAsk" : 42.595,
			"closeBid" : 43.007,
			"closeAsk" : 43.035,
			"volume" : 98668,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 43.011,
			"openAsk" : 43.039,
			"highBid" : 43.753,
			"highAsk" : 43.783,
			"lowBid" : 42.68,
			"lowAsk" : 42.71,
			"closeBid" : 43.299,
			"closeAsk" : 43.327,
			"volume" : 121837,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 43.285,
			"openAsk" : 43.333,
			"highBid" : 43.604,
			"highAsk" : 43.635,
			"lowBid" : 41.877,
			"lowAsk" : 41.908,
			"closeBid" : 42.194,
			"closeAsk" : 42.232,
			"volume" : 74040,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 42.194,
			"openAsk" : 42.241,
			"highBid" : 42.761,
			"highAsk" : 42.789,
			"lowBid" : 41.333,
			"lowAsk" : 41.409,
			"closeBid" : 41.974,
			"closeAsk" : 41.999,
			"volume" : 63308,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 42.057,
			"openAsk" : 42.111,
			"highBid" : 42.494,
			"highAsk" : 42.524,
			"lowBid" : 41.553,
			"lowAsk" : 41.581,
			"closeBid" : 41.711,
			"closeAsk" : 41.746,
			"volume" : 52448,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 41.706,
			"openAsk" : 41.751,
			"highBid" : 42.674,
			"highAsk" : 42.705,
			"lowBid" : 41.259,
			"lowAsk" : 41.294,
			"closeBid" : 42.103,
			"closeAsk" : 42.141,
			"volume" : 54952,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 42.108,
			"openAsk" : 42.136,
			"highBid" : 42.5,
			"highAsk" : 42.533,
			"lowBid" : 40.159,
			"lowAsk" : 40.193,
			"closeBid" : 40.251,
			"closeAsk" : 40.279,
			"volume" : 80642,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 40.246,
			"openAsk" : 40.284,
			"highBid" : 41.166,
			"highAsk" : 41.201,
			"lowBid" : 39.877,
			"lowAsk" : 39.914,
			"closeBid" : 40.314,
			"closeAsk" : 40.352,
			"volume" : 76854,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 40.314,
			"openAsk" : 40.342,
			"highBid" : 40.778,
			"highAsk" : 40.808,
			"lowBid" : 39.27,
			"lowAsk" : 39.3,
			"closeBid" : 39.633,
			"closeAsk" : 39.661,
			"volume" : 93810,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 39.719,
			"openAsk" : 39.757,
			"highBid" : 39.911,
			"highAsk" : 39.944,
			"lowBid" : 37.239,
			"lowAsk" : 37.274,
			"closeBid" : 37.578,
			"closeAsk" : 37.608,
			"volume" : 190628,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 37.571,
			"openAsk" : 37.611,
			"highBid" : 39.36,
			"highAsk" : 39.39,
			"lowBid" : 37.568,
			"lowAsk" : 37.604,
			"closeBid" : 38.961,
			"closeAsk" : 38.991,
			"volume" : 128636,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 38.958,
			"openAsk" : 38.998,
			"highBid" : 39.347,
			"highAsk" : 39.38,
			"lowBid" : 38.035,
			"lowAsk" : 38.068,
			"closeBid" : 38.435,
			"closeAsk" : 38.465,
			"volume" : 127746,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 38.432,
			"openAsk" : 38.472,
			"highBid" : 42.334,
			"highAsk" : 42.367,
			"lowBid" : 38.398,
			"lowAsk" : 38.433,
			"closeBid" : 42.12,
			"closeAsk" : 42.148,
			"volume" : 145431,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 42.117,
			"openAsk" : 42.155,
			"highBid" : 45.358,
			"highAsk" : 45.39,
			"lowBid" : 41.286,
			"lowAsk" : 41.317,
			"closeBid" : 44.719,
			"closeAsk" : 44.748,
			"volume" : 209897,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 44.652,
			"openAsk" : 44.681,
			"highBid" : 48.817,
			"highAsk" : 48.847,
			"lowBid" : 43.15,
			"lowAsk" : 43.178,
			"closeBid" : 47.552,
			"closeAsk" : 47.597,
			"volume" : 254719,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 47.547,
			"openAsk" : 47.602,
			"highBid" : 48.376,
			"highAsk" : 48.406,
			"lowBid" : 43.809,
			"lowAsk" : 43.839,
			"closeBid" : 43.834,
			"closeAsk" : 43.869,
			"volume" : 247566,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 43.839,
			"openAsk" : 43.864,
			"highBid" : 46.327,
			"highAsk" : 46.355,
			"lowBid" : 42.805,
			"lowAsk" : 42.835,
			"closeBid" : 45.554,
			"closeAsk" : 45.579,
			"volume" : 271488,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 45.549,
			"openAsk" : 45.584,
			"highBid" : 47.979,
			"highAsk" : 48.01,
			"lowBid" : 45.234,
			"lowAsk" : 45.269,
			"closeBid" : 46.22,
			"closeAsk" : 46.248,
			"volume" : 193413,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 46.213,
			"openAsk" : 46.251,
			"highBid" : 46.81,
			"highAsk" : 46.845,
			"lowBid" : 45.274,
			"lowAsk" : 45.305,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 156914,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 45.295,
			"openAsk" : 45.34,
			"highBid" : 45.585,
			"highAsk" : 45.619,
			"lowBid" : 43.914,
			"lowAsk" : 43.948,
			"closeBid" : 43.934,
			"closeAsk" : 43.972,
			"volume" : 49593,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 43.834,
			"openAsk" : 43.872,
			"highBid" : 46.093,
			"highAsk" : 46.121,
			"lowBid" : 43.829,
			"lowAsk" : 43.867,
			"closeBid" : 45.43,
			"closeAsk" : 45.455,
			"volume" : 144416,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 45.425,
			"openAsk" : 45.46,
			"highBid" : 45.954,
			"highAsk" : 45.982,
			"lowBid" : 43.778,
			"lowAsk" : 43.809,
			"closeBid" : 43.841,
			"closeAsk" : 43.869,
			"volume" : 126571,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 43.834,
			"openAsk" : 43.872,
			"highBid" : 45.778,
			"highAsk" : 45.809,
			"lowBid" : 43.098,
			"lowAsk" : 43.136,
			"closeBid" : 45.385,
			"closeAsk" : 45.423,
			"volume" : 149129,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 45.375,
			"openAsk" : 45.423,
			"highBid" : 45.609,
			"highAsk" : 45.647,
			"lowBid" : 43.924,
			"lowAsk" : 43.952,
			"closeBid" : 44.527,
			"closeAsk" : 44.562,
			"volume" : 112912,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 44.563,
			"openAsk" : 44.608,
			"highBid" : 44.77,
			"highAsk" : 44.823,
			"lowBid" : 43.409,
			"lowAsk" : 43.439,
			"closeBid" : 43.869,
			"closeAsk" : 43.894,
			"volume" : 68029,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 43.865,
			"openAsk" : 43.91,
			"highBid" : 44.947,
			"highAsk" : 44.985,
			"lowBid" : 43.686,
			"lowAsk" : 43.717,
			"closeBid" : 44.787,
			"closeAsk" : 44.835,
			"volume" : 72064,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 44.792,
			"openAsk" : 44.83,
			"highBid" : 47.038,
			"highAsk" : 47.066,
			"lowBid" : 44.531,
			"lowAsk" : 44.569,
			"closeBid" : 46.937,
			"closeAsk" : 46.972,
			"volume" : 90434,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 46.937,
			"openAsk" : 46.962,
			"highBid" : 47.379,
			"highAsk" : 47.408,
			"lowBid" : 46.04,
			"lowAsk" : 46.07,
			"closeBid" : 46.487,
			"closeAsk" : 46.525,
			"volume" : 122943,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 46.492,
			"openAsk" : 46.52,
			"highBid" : 46.676,
			"highAsk" : 46.706,
			"lowBid" : 43.985,
			"lowAsk" : 44.015,
			"closeBid" : 44.633,
			"closeAsk" : 44.678,
			"volume" : 104754,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 44.704,
			"openAsk" : 44.749,
			"highBid" : 46.428,
			"highAsk" : 46.458,
			"lowBid" : 44.454,
			"lowAsk" : 44.482,
			"closeBid" : 46.131,
			"closeAsk" : 46.168,
			"volume" : 94272,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 46.104,
			"openAsk" : 46.161,
			"highBid" : 46.154,
			"highAsk" : 46.23,
			"lowBid" : 44.82,
			"lowAsk" : 44.849,
			"closeBid" : 45.978,
			"closeAsk" : 46.005,
			"volume" : 96513,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 45.946,
			"openAsk" : 46.032,
			"highBid" : 46.601,
			"highAsk" : 46.631,
			"lowBid" : 43.885,
			"lowAsk" : 43.913,
			"closeBid" : 44.09,
			"closeAsk" : 44.125,
			"volume" : 124186,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 44.078,
			"openAsk" : 44.103,
			"highBid" : 44.665,
			"highAsk" : 44.698,
			"lowBid" : 43.217,
			"lowAsk" : 43.244,
			"closeBid" : 44.567,
			"closeAsk" : 44.605,
			"volume" : 126873,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 44.521,
			"openAsk" : 44.598,
			"highBid" : 45.842,
			"highAsk" : 45.888,
			"lowBid" : 44.354,
			"lowAsk" : 44.382,
			"closeBid" : 44.876,
			"closeAsk" : 44.903,
			"volume" : 107900,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 44.912,
			"openAsk" : 44.959,
			"highBid" : 45.042,
			"highAsk" : 45.07,
			"lowBid" : 43.879,
			"lowAsk" : 43.906,
			"closeBid" : 44.049,
			"closeAsk" : 44.084,
			"volume" : 80227,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 43.983,
			"openAsk" : 44.097,
			"highBid" : 45.284,
			"highAsk" : 45.314,
			"lowBid" : 43.921,
			"lowAsk" : 43.949,
			"closeBid" : 44.43,
			"closeAsk" : 44.465,
			"volume" : 82562,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 44.457,
			"openAsk" : 44.512,
			"highBid" : 45.441,
			"highAsk" : 45.476,
			"lowBid" : 44.278,
			"lowAsk" : 44.306,
			"closeBid" : 44.943,
			"closeAsk" : 44.98,
			"volume" : 100139,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 44.931,
			"openAsk" : 45.067,
			"highBid" : 46.689,
			"highAsk" : 46.726,
			"lowBid" : 44.261,
			"lowAsk" : 44.293,
			"closeBid" : 44.689,
			"closeAsk" : 44.716,
			"volume" : 103082,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 44.643,
			"openAsk" : 44.759,
			"highBid" : 45.444,
			"highAsk" : 45.472,
			"lowBid" : 43.625,
			"lowAsk" : 43.657,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 120336,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 45.272,
			"openAsk" : 45.297,
			"highBid" : 46.592,
			"highAsk" : 46.647,
			"lowBid" : 44.897,
			"lowAsk" : 44.924,
			"closeBid" : 45.938,
			"closeAsk" : 45.973,
			"volume" : 86618,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 45.902,
			"openAsk" : 46.006,
			"highBid" : 48.765,
			"highAsk" : 48.8,
			"lowBid" : 45.44,
			"lowAsk" : 45.47,
			"closeBid" : 48.735,
			"closeAsk" : 48.762,
			"volume" : 112245,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 48.703,
			"openAsk" : 48.74,
			"highBid" : 49.409,
			"highAsk" : 49.438,
			"lowBid" : 47.423,
			"lowAsk" : 47.458,
			"closeBid" : 47.871,
			"closeAsk" : 47.898,
			"volume" : 144074,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 47.789,
			"openAsk" : 47.886,
			"highBid" : 49.776,
			"highAsk" : 49.828,
			"lowBid" : 47.491,
			"lowAsk" : 47.535,
			"closeBid" : 49.463,
			"closeAsk" : 49.49,
			"volume" : 138174,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 49.322,
			"openAsk" : 49.448,
			"highBid" : 50.667,
			"highAsk" : 50.702,
			"lowBid" : 48.928,
			"lowAsk" : 48.959,
			"closeBid" : 49.269,
			"closeAsk" : 49.297,
			"volume" : 131683,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 49.304,
			"openAsk" : 49.382,
			"highBid" : 49.94,
			"highAsk" : 49.968,
			"lowBid" : 46.858,
			"lowAsk" : 46.888,
			"closeBid" : 47.249,
			"closeAsk" : 47.277,
			"volume" : 112992,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 47.222,
			"openAsk" : 47.35,
			"highBid" : 48.273,
			"highAsk" : 48.304,
			"lowBid" : 46.3,
			"lowAsk" : 46.324,
			"closeBid" : 46.46,
			"closeAsk" : 46.48,
			"volume" : 130371,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 46.478,
			"openAsk" : 46.648,
			"highBid" : 46.81,
			"highAsk" : 46.836,
			"lowBid" : 45.831,
			"lowAsk" : 45.862,
			"closeBid" : 46.102,
			"closeAsk" : 46.15,
			"volume" : 102967,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 46.135,
			"openAsk" : 46.183,
			"highBid" : 46.891,
			"highAsk" : 46.927,
			"lowBid" : 45.173,
			"lowAsk" : 45.205,
			"closeBid" : 46.766,
			"closeAsk" : 46.793,
			"volume" : 96437,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 46.774,
			"openAsk" : 46.801,
			"highBid" : 47.335,
			"highAsk" : 47.367,
			"lowBid" : 46.035,
			"lowAsk" : 46.062,
			"closeBid" : 47.089,
			"closeAsk" : 47.116,
			"volume" : 80909,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 47.069,
			"openAsk" : 47.135,
			"highBid" : 47.32,
			"highAsk" : 47.35,
			"lowBid" : 45.673,
			"lowAsk" : 45.718,
			"closeBid" : 46.014,
			"closeAsk" : 46.041,
			"volume" : 90911,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 46.042,
			"openAsk" : 46.069,
			"highBid" : 46.38,
			"highAsk" : 46.408,
			"lowBid" : 45.194,
			"lowAsk" : 45.221,
			"closeBid" : 45.366,
			"closeAsk" : 45.391,
			"volume" : 76587,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 45.328,
			"openAsk" : 45.363,
			"highBid" : 45.55,
			"highAsk" : 45.578,
			"lowBid" : 44.357,
			"lowAsk" : 44.385,
			"closeBid" : 44.727,
			"closeAsk" : 44.762,
			"volume" : 104992,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 44.743,
			"openAsk" : 44.778,
			"highBid" : 45.593,
			"highAsk" : 45.62,
			"lowBid" : 44.405,
			"lowAsk" : 44.433,
			"closeBid" : 44.927,
			"closeAsk" : 44.952,
			"volume" : 86522,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 44.896,
			"openAsk" : 44.921,
			"highBid" : 45.258,
			"highAsk" : 45.286,
			"lowBid" : 43.735,
			"lowAsk" : 43.764,
			"closeBid" : 44.269,
			"closeAsk" : 44.306,
			"volume" : 101485,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 44.3,
			"openAsk" : 44.347,
			"highBid" : 44.507,
			"highAsk" : 44.535,
			"lowBid" : 43.233,
			"lowAsk" : 43.261,
			"closeBid" : 43.318,
			"closeAsk" : 43.343,
			"volume" : 71908,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 43.385,
			"openAsk" : 43.41,
			"highBid" : 43.505,
			"highAsk" : 43.534,
			"lowBid" : 42.194,
			"lowAsk" : 42.225,
			"closeBid" : 43.011,
			"closeAsk" : 43.046,
			"volume" : 74651,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.03,
			"highBid" : 45.813,
			"highAsk" : 45.853,
			"lowBid" : 42.686,
			"lowAsk" : 42.716,
			"closeBid" : 45.779,
			"closeAsk" : 45.804,
			"volume" : 130392,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 45.668,
			"openAsk" : 45.703,
			"highBid" : 46.374,
			"highAsk" : 46.445,
			"lowBid" : 44.782,
			"lowAsk" : 44.809,
			"closeBid" : 45.374,
			"closeAsk" : 45.409,
			"volume" : 109123,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 45.352,
			"openAsk" : 45.377,
			"highBid" : 46.657,
			"highAsk" : 46.684,
			"lowBid" : 45.119,
			"lowAsk" : 45.146,
			"closeBid" : 46.026,
			"closeAsk" : 46.051,
			"volume" : 89978,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 46.068,
			"openAsk" : 46.113,
			"highBid" : 46.406,
			"highAsk" : 46.436,
			"lowBid" : 45.25,
			"lowAsk" : 45.282,
			"closeBid" : 45.763,
			"closeAsk" : 45.8,
			"volume" : 90472,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 45.781,
			"openAsk" : 45.808,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 45.657,
			"lowAsk" : 45.687,
			"closeBid" : 47.347,
			"closeAsk" : 47.374,
			"volume" : 125404,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 47.45,
			"openAsk" : 47.497,
			"highBid" : 47.976,
			"highAsk" : 48.008,
			"lowBid" : 45.888,
			"lowAsk" : 45.917,
			"closeBid" : 46.268,
			"closeAsk" : 46.305,
			"volume" : 145745,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 46.317,
			"openAsk" : 46.364,
			"highBid" : 46.367,
			"highAsk" : 46.397,
			"lowBid" : 44.854,
			"lowAsk" : 44.881,
			"closeBid" : 45.104,
			"closeAsk" : 45.141,
			"volume" : 107051,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 45.162,
			"openAsk" : 45.189,
			"highBid" : 45.385,
			"highAsk" : 45.415,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 95774,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.887,
			"closeAsk" : 43.924,
			"volume" : 96569,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 43.878,
			"openAsk" : 43.915,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 90759,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 87758,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 108795,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 92381,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 138787,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.209,
			"closeAsk" : 41.245,
			"volume" : 37368,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.H4 = {
  "candles" : [
		{
			"time" : "2015-07-23T01:00:00.000000Z",
			"openBid" : 48.81,
			"openAsk" : 48.847,
			"highBid" : 48.919,
			"highAsk" : 48.948,
			"lowBid" : 48.786,
			"lowAsk" : 48.818,
			"closeBid" : 48.916,
			"closeAsk" : 48.943,
			"volume" : 1217,
			"complete" : true
		},
		{
			"time" : "2015-07-23T05:00:00.000000Z",
			"openBid" : 48.911,
			"openAsk" : 48.948,
			"highBid" : 49.078,
			"highAsk" : 49.116,
			"lowBid" : 48.699,
			"lowAsk" : 48.738,
			"closeBid" : 49.061,
			"closeAsk" : 49.096,
			"volume" : 7474,
			"complete" : true
		},
		{
			"time" : "2015-07-23T09:00:00.000000Z",
			"openBid" : 49.068,
			"openAsk" : 49.093,
			"highBid" : 49.081,
			"highAsk" : 49.108,
			"lowBid" : 48.692,
			"lowAsk" : 48.72,
			"closeBid" : 48.937,
			"closeAsk" : 48.962,
			"volume" : 9551,
			"complete" : true
		},
		{
			"time" : "2015-07-23T13:00:00.000000Z",
			"openBid" : 48.934,
			"openAsk" : 48.969,
			"highBid" : 49.203,
			"highAsk" : 49.23,
			"lowBid" : 48.002,
			"lowAsk" : 48.029,
			"closeBid" : 48.084,
			"closeAsk" : 48.109,
			"volume" : 33669,
			"complete" : true
		},
		{
			"time" : "2015-07-23T17:00:00.000000Z",
			"openBid" : 48.081,
			"openAsk" : 48.116,
			"highBid" : 48.503,
			"highAsk" : 48.53,
			"lowBid" : 47.794,
			"lowAsk" : 47.821,
			"closeBid" : 48.443,
			"closeAsk" : 48.468,
			"volume" : 24841,
			"complete" : true
		},
		{
			"time" : "2015-07-23T21:00:00.000000Z",
			"openBid" : 48.437,
			"openAsk" : 48.482,
			"highBid" : 48.509,
			"highAsk" : 48.537,
			"lowBid" : 48.261,
			"lowAsk" : 48.291,
			"closeBid" : 48.468,
			"closeAsk" : 48.493,
			"volume" : 1664,
			"complete" : true
		},
		{
			"time" : "2015-07-24T01:00:00.000000Z",
			"openBid" : 48.458,
			"openAsk" : 48.493,
			"highBid" : 48.476,
			"highAsk" : 48.508,
			"lowBid" : 48.237,
			"lowAsk" : 48.264,
			"closeBid" : 48.252,
			"closeAsk" : 48.277,
			"volume" : 2697,
			"complete" : true
		},
		{
			"time" : "2015-07-24T05:00:00.000000Z",
			"openBid" : 48.242,
			"openAsk" : 48.277,
			"highBid" : 48.38,
			"highAsk" : 48.407,
			"lowBid" : 48.189,
			"lowAsk" : 48.217,
			"closeBid" : 48.321,
			"closeAsk" : 48.346,
			"volume" : 4986,
			"complete" : true
		},
		{
			"time" : "2015-07-24T09:00:00.000000Z",
			"openBid" : 48.326,
			"openAsk" : 48.351,
			"highBid" : 48.622,
			"highAsk" : 48.655,
			"lowBid" : 48.101,
			"lowAsk" : 48.128,
			"closeBid" : 48.417,
			"closeAsk" : 48.445,
			"volume" : 11668,
			"complete" : true
		},
		{
			"time" : "2015-07-24T13:00:00.000000Z",
			"openBid" : 48.412,
			"openAsk" : 48.44,
			"highBid" : 48.541,
			"highAsk" : 48.571,
			"lowBid" : 47.523,
			"lowAsk" : 47.559,
			"closeBid" : 47.657,
			"closeAsk" : 47.685,
			"volume" : 32578,
			"complete" : true
		},
		{
			"time" : "2015-07-24T17:00:00.000000Z",
			"openBid" : 47.657,
			"openAsk" : 47.695,
			"highBid" : 47.988,
			"highAsk" : 48.019,
			"lowBid" : 47.33,
			"lowAsk" : 47.361,
			"closeBid" : 47.682,
			"closeAsk" : 47.71,
			"volume" : 18398,
			"complete" : true
		},
		{
			"time" : "2015-07-26T21:00:00.000000Z",
			"openBid" : 47.592,
			"openAsk" : 47.62,
			"highBid" : 47.781,
			"highAsk" : 47.812,
			"lowBid" : 47.569,
			"lowAsk" : 47.602,
			"closeBid" : 47.72,
			"closeAsk" : 47.748,
			"volume" : 1777,
			"complete" : true
		},
		{
			"time" : "2015-07-27T01:00:00.000000Z",
			"openBid" : 47.72,
			"openAsk" : 47.758,
			"highBid" : 47.749,
			"highAsk" : 47.783,
			"lowBid" : 47.434,
			"lowAsk" : 47.464,
			"closeBid" : 47.499,
			"closeAsk" : 47.527,
			"volume" : 1983,
			"complete" : true
		},
		{
			"time" : "2015-07-27T05:00:00.000000Z",
			"openBid" : 47.494,
			"openAsk" : 47.532,
			"highBid" : 47.835,
			"highAsk" : 47.865,
			"lowBid" : 47.396,
			"lowAsk" : 47.427,
			"closeBid" : 47.655,
			"closeAsk" : 47.683,
			"volume" : 8571,
			"complete" : true
		},
		{
			"time" : "2015-07-27T09:00:00.000000Z",
			"openBid" : 47.65,
			"openAsk" : 47.688,
			"highBid" : 47.653,
			"highAsk" : 47.688,
			"lowBid" : 46.853,
			"lowAsk" : 46.883,
			"closeBid" : 47.081,
			"closeAsk" : 47.119,
			"volume" : 14472,
			"complete" : true
		},
		{
			"time" : "2015-07-27T13:00:00.000000Z",
			"openBid" : 47.086,
			"openAsk" : 47.114,
			"highBid" : 47.494,
			"highAsk" : 47.53,
			"lowBid" : 46.938,
			"lowAsk" : 46.973,
			"closeBid" : 47.188,
			"closeAsk" : 47.216,
			"volume" : 34335,
			"complete" : true
		},
		{
			"time" : "2015-07-27T17:00:00.000000Z",
			"openBid" : 47.178,
			"openAsk" : 47.216,
			"highBid" : 47.465,
			"highAsk" : 47.497,
			"lowBid" : 46.572,
			"lowAsk" : 46.602,
			"closeBid" : 46.634,
			"closeAsk" : 46.672,
			"volume" : 16507,
			"complete" : true
		},
		{
			"time" : "2015-07-27T21:00:00.000000Z",
			"openBid" : 46.629,
			"openAsk" : 46.677,
			"highBid" : 46.825,
			"highAsk" : 46.857,
			"lowBid" : 46.58,
			"lowAsk" : 46.613,
			"closeBid" : 46.751,
			"closeAsk" : 46.779,
			"volume" : 2029,
			"complete" : true
		},
		{
			"time" : "2015-07-28T01:00:00.000000Z",
			"openBid" : 46.75,
			"openAsk" : 46.788,
			"highBid" : 46.974,
			"highAsk" : 47.008,
			"lowBid" : 46.602,
			"lowAsk" : 46.635,
			"closeBid" : 46.934,
			"closeAsk" : 46.962,
			"volume" : 2491,
			"complete" : true
		},
		{
			"time" : "2015-07-28T05:00:00.000000Z",
			"openBid" : 46.932,
			"openAsk" : 46.97,
			"highBid" : 46.942,
			"highAsk" : 46.975,
			"lowBid" : 46.353,
			"lowAsk" : 46.387,
			"closeBid" : 46.741,
			"closeAsk" : 46.768,
			"volume" : 10699,
			"complete" : true
		},
		{
			"time" : "2015-07-28T09:00:00.000000Z",
			"openBid" : 46.736,
			"openAsk" : 46.773,
			"highBid" : 47.324,
			"highAsk" : 47.353,
			"lowBid" : 46.627,
			"lowAsk" : 46.657,
			"closeBid" : 47.128,
			"closeAsk" : 47.155,
			"volume" : 9002,
			"complete" : true
		},
		{
			"time" : "2015-07-28T13:00:00.000000Z",
			"openBid" : 47.121,
			"openAsk" : 47.158,
			"highBid" : 48.103,
			"highAsk" : 48.133,
			"lowBid" : 46.729,
			"lowAsk" : 46.761,
			"closeBid" : 47.547,
			"closeAsk" : 47.574,
			"volume" : 43142,
			"complete" : true
		},
		{
			"time" : "2015-07-28T17:00:00.000000Z",
			"openBid" : 47.54,
			"openAsk" : 47.577,
			"highBid" : 48.025,
			"highAsk" : 48.055,
			"lowBid" : 47.338,
			"lowAsk" : 47.367,
			"closeBid" : 47.431,
			"closeAsk" : 47.458,
			"volume" : 20848,
			"complete" : true
		},
		{
			"time" : "2015-07-28T21:00:00.000000Z",
			"openBid" : 47.428,
			"openAsk" : 47.465,
			"highBid" : 47.542,
			"highAsk" : 47.599,
			"lowBid" : 47.325,
			"lowAsk" : 47.357,
			"closeBid" : 47.522,
			"closeAsk" : 47.549,
			"volume" : 1586,
			"complete" : true
		},
		{
			"time" : "2015-07-29T01:00:00.000000Z",
			"openBid" : 47.52,
			"openAsk" : 47.557,
			"highBid" : 47.645,
			"highAsk" : 47.679,
			"lowBid" : 47.423,
			"lowAsk" : 47.452,
			"closeBid" : 47.443,
			"closeAsk" : 47.47,
			"volume" : 1701,
			"complete" : true
		},
		{
			"time" : "2015-07-29T05:00:00.000000Z",
			"openBid" : 47.438,
			"openAsk" : 47.475,
			"highBid" : 47.565,
			"highAsk" : 47.595,
			"lowBid" : 47.066,
			"lowAsk" : 47.097,
			"closeBid" : 47.427,
			"closeAsk" : 47.455,
			"volume" : 8189,
			"complete" : true
		},
		{
			"time" : "2015-07-29T09:00:00.000000Z",
			"openBid" : 47.42,
			"openAsk" : 47.458,
			"highBid" : 47.604,
			"highAsk" : 47.637,
			"lowBid" : 47.059,
			"lowAsk" : 47.095,
			"closeBid" : 47.258,
			"closeAsk" : 47.286,
			"volume" : 8412,
			"complete" : true
		},
		{
			"time" : "2015-07-29T13:00:00.000000Z",
			"openBid" : 47.251,
			"openAsk" : 47.279,
			"highBid" : 49.179,
			"highAsk" : 49.21,
			"lowBid" : 47.178,
			"lowAsk" : 47.209,
			"closeBid" : 48.935,
			"closeAsk" : 48.973,
			"volume" : 54468,
			"complete" : true
		},
		{
			"time" : "2015-07-29T17:00:00.000000Z",
			"openBid" : 48.939,
			"openAsk" : 48.967,
			"highBid" : 49.081,
			"highAsk" : 49.112,
			"lowBid" : 48.205,
			"lowAsk" : 48.245,
			"closeBid" : 48.549,
			"closeAsk" : 48.587,
			"volume" : 27662,
			"complete" : true
		},
		{
			"time" : "2015-07-29T21:00:00.000000Z",
			"openBid" : 48.554,
			"openAsk" : 48.582,
			"highBid" : 48.697,
			"highAsk" : 48.728,
			"lowBid" : 48.45,
			"lowAsk" : 48.478,
			"closeBid" : 48.487,
			"closeAsk" : 48.515,
			"volume" : 1697,
			"complete" : true
		},
		{
			"time" : "2015-07-30T01:00:00.000000Z",
			"openBid" : 48.482,
			"openAsk" : 48.52,
			"highBid" : 48.669,
			"highAsk" : 48.7,
			"lowBid" : 48.482,
			"lowAsk" : 48.515,
			"closeBid" : 48.512,
			"closeAsk" : 48.54,
			"volume" : 1558,
			"complete" : true
		},
		{
			"time" : "2015-07-30T05:00:00.000000Z",
			"openBid" : 48.509,
			"openAsk" : 48.547,
			"highBid" : 48.649,
			"highAsk" : 48.677,
			"lowBid" : 48.331,
			"lowAsk" : 48.362,
			"closeBid" : 48.558,
			"closeAsk" : 48.583,
			"volume" : 7142,
			"complete" : true
		},
		{
			"time" : "2015-07-30T09:00:00.000000Z",
			"openBid" : 48.553,
			"openAsk" : 48.588,
			"highBid" : 49.038,
			"highAsk" : 49.066,
			"lowBid" : 48.463,
			"lowAsk" : 48.491,
			"closeBid" : 48.864,
			"closeAsk" : 48.892,
			"volume" : 12176,
			"complete" : true
		},
		{
			"time" : "2015-07-30T13:00:00.000000Z",
			"openBid" : 48.857,
			"openAsk" : 48.895,
			"highBid" : 48.955,
			"highAsk" : 48.985,
			"lowBid" : 48.256,
			"lowAsk" : 48.287,
			"closeBid" : 48.507,
			"closeAsk" : 48.545,
			"volume" : 29262,
			"complete" : true
		},
		{
			"time" : "2015-07-30T17:00:00.000000Z",
			"openBid" : 48.512,
			"openAsk" : 48.54,
			"highBid" : 48.668,
			"highAsk" : 48.699,
			"lowBid" : 48.02,
			"lowAsk" : 48.058,
			"closeBid" : 48.131,
			"closeAsk" : 48.169,
			"volume" : 15724,
			"complete" : true
		},
		{
			"time" : "2015-07-30T21:00:00.000000Z",
			"openBid" : 48.136,
			"openAsk" : 48.164,
			"highBid" : 48.256,
			"highAsk" : 48.289,
			"lowBid" : 48.066,
			"lowAsk" : 48.097,
			"closeBid" : 48.086,
			"closeAsk" : 48.114,
			"volume" : 1965,
			"complete" : true
		},
		{
			"time" : "2015-07-31T01:00:00.000000Z",
			"openBid" : 48.076,
			"openAsk" : 48.104,
			"highBid" : 48.124,
			"highAsk" : 48.154,
			"lowBid" : 47.817,
			"lowAsk" : 47.847,
			"closeBid" : 47.833,
			"closeAsk" : 47.861,
			"volume" : 2565,
			"complete" : true
		},
		{
			"time" : "2015-07-31T05:00:00.000000Z",
			"openBid" : 47.828,
			"openAsk" : 47.866,
			"highBid" : 47.93,
			"highAsk" : 47.961,
			"lowBid" : 47.283,
			"lowAsk" : 47.314,
			"closeBid" : 47.346,
			"closeAsk" : 47.384,
			"volume" : 7500,
			"complete" : true
		},
		{
			"time" : "2015-07-31T09:00:00.000000Z",
			"openBid" : 47.348,
			"openAsk" : 47.376,
			"highBid" : 47.698,
			"highAsk" : 47.733,
			"lowBid" : 47.062,
			"lowAsk" : 47.098,
			"closeBid" : 47.507,
			"closeAsk" : 47.535,
			"volume" : 13116,
			"complete" : true
		},
		{
			"time" : "2015-07-31T13:00:00.000000Z",
			"openBid" : 47.504,
			"openAsk" : 47.542,
			"highBid" : 48.312,
			"highAsk" : 48.343,
			"lowBid" : 47.059,
			"lowAsk" : 47.09,
			"closeBid" : 47.151,
			"closeAsk" : 47.179,
			"volume" : 32828,
			"complete" : true
		},
		{
			"time" : "2015-07-31T17:00:00.000000Z",
			"openBid" : 47.156,
			"openAsk" : 47.184,
			"highBid" : 47.378,
			"highAsk" : 47.409,
			"lowBid" : 46.415,
			"lowAsk" : 46.446,
			"closeBid" : 46.507,
			"closeAsk" : 46.545,
			"volume" : 27564,
			"complete" : true
		},
		{
			"time" : "2015-08-02T21:00:00.000000Z",
			"openBid" : 46.523,
			"openAsk" : 46.561,
			"highBid" : 46.606,
			"highAsk" : 46.647,
			"lowBid" : 46.088,
			"lowAsk" : 46.133,
			"closeBid" : 46.589,
			"closeAsk" : 46.617,
			"volume" : 3029,
			"complete" : true
		},
		{
			"time" : "2015-08-03T01:00:00.000000Z",
			"openBid" : 46.584,
			"openAsk" : 46.622,
			"highBid" : 46.678,
			"highAsk" : 46.708,
			"lowBid" : 46.445,
			"lowAsk" : 46.476,
			"closeBid" : 46.577,
			"closeAsk" : 46.605,
			"volume" : 2073,
			"complete" : true
		},
		{
			"time" : "2015-08-03T05:00:00.000000Z",
			"openBid" : 46.572,
			"openAsk" : 46.61,
			"highBid" : 46.572,
			"highAsk" : 46.61,
			"lowBid" : 46.006,
			"lowAsk" : 46.04,
			"closeBid" : 46.195,
			"closeAsk" : 46.22,
			"volume" : 12775,
			"complete" : true
		},
		{
			"time" : "2015-08-03T09:00:00.000000Z",
			"openBid" : 46.185,
			"openAsk" : 46.21,
			"highBid" : 46.303,
			"highAsk" : 46.333,
			"lowBid" : 45.717,
			"lowAsk" : 45.744,
			"closeBid" : 46.008,
			"closeAsk" : 46.033,
			"volume" : 11830,
			"complete" : true
		},
		{
			"time" : "2015-08-03T13:00:00.000000Z",
			"openBid" : 46.001,
			"openAsk" : 46.036,
			"highBid" : 46.308,
			"highAsk" : 46.335,
			"lowBid" : 44.873,
			"lowAsk" : 44.901,
			"closeBid" : 45.175,
			"closeAsk" : 45.2,
			"volume" : 41530,
			"complete" : true
		},
		{
			"time" : "2015-08-03T17:00:00.000000Z",
			"openBid" : 45.179,
			"openAsk" : 45.204,
			"highBid" : 45.285,
			"highAsk" : 45.312,
			"lowBid" : 44.847,
			"lowAsk" : 44.875,
			"closeBid" : 45.097,
			"closeAsk" : 45.132,
			"volume" : 17733,
			"complete" : true
		},
		{
			"time" : "2015-08-03T21:00:00.000000Z",
			"openBid" : 45.104,
			"openAsk" : 45.129,
			"highBid" : 45.259,
			"highAsk" : 45.284,
			"lowBid" : 45.065,
			"lowAsk" : 45.092,
			"closeBid" : 45.259,
			"closeAsk" : 45.284,
			"volume" : 1290,
			"complete" : true
		},
		{
			"time" : "2015-08-04T01:00:00.000000Z",
			"openBid" : 45.254,
			"openAsk" : 45.279,
			"highBid" : 45.34,
			"highAsk" : 45.367,
			"lowBid" : 45.193,
			"lowAsk" : 45.224,
			"closeBid" : 45.261,
			"closeAsk" : 45.286,
			"volume" : 1399,
			"complete" : true
		},
		{
			"time" : "2015-08-04T05:00:00.000000Z",
			"openBid" : 45.253,
			"openAsk" : 45.288,
			"highBid" : 45.719,
			"highAsk" : 45.749,
			"lowBid" : 45.208,
			"lowAsk" : 45.236,
			"closeBid" : 45.508,
			"closeAsk" : 45.535,
			"volume" : 8429,
			"complete" : true
		},
		{
			"time" : "2015-08-04T09:00:00.000000Z",
			"openBid" : 45.503,
			"openAsk" : 45.54,
			"highBid" : 45.895,
			"highAsk" : 45.926,
			"lowBid" : 45.319,
			"lowAsk" : 45.349,
			"closeBid" : 45.7,
			"closeAsk" : 45.737,
			"volume" : 9272,
			"complete" : true
		},
		{
			"time" : "2015-08-04T13:00:00.000000Z",
			"openBid" : 45.709,
			"openAsk" : 45.736,
			"highBid" : 45.992,
			"highAsk" : 46.022,
			"lowBid" : 45.404,
			"lowAsk" : 45.431,
			"closeBid" : 45.794,
			"closeAsk" : 45.821,
			"volume" : 26709,
			"complete" : true
		},
		{
			"time" : "2015-08-04T17:00:00.000000Z",
			"openBid" : 45.798,
			"openAsk" : 45.825,
			"highBid" : 45.816,
			"highAsk" : 45.846,
			"lowBid" : 45.207,
			"lowAsk" : 45.237,
			"closeBid" : 45.736,
			"closeAsk" : 45.763,
			"volume" : 17291,
			"complete" : true
		},
		{
			"time" : "2015-08-04T21:00:00.000000Z",
			"openBid" : 45.734,
			"openAsk" : 45.771,
			"highBid" : 45.784,
			"highAsk" : 45.821,
			"lowBid" : 45.616,
			"lowAsk" : 45.645,
			"closeBid" : 45.632,
			"closeAsk" : 45.659,
			"volume" : 898,
			"complete" : true
		},
		{
			"time" : "2015-08-05T01:00:00.000000Z",
			"openBid" : 45.627,
			"openAsk" : 45.664,
			"highBid" : 45.857,
			"highAsk" : 45.89,
			"lowBid" : 45.602,
			"lowAsk" : 45.632,
			"closeBid" : 45.801,
			"closeAsk" : 45.828,
			"volume" : 1302,
			"complete" : true
		},
		{
			"time" : "2015-08-05T05:00:00.000000Z",
			"openBid" : 45.796,
			"openAsk" : 45.823,
			"highBid" : 46.09,
			"highAsk" : 46.12,
			"lowBid" : 45.622,
			"lowAsk" : 45.65,
			"closeBid" : 45.692,
			"closeAsk" : 45.727,
			"volume" : 7557,
			"complete" : true
		},
		{
			"time" : "2015-08-05T09:00:00.000000Z",
			"openBid" : 45.697,
			"openAsk" : 45.722,
			"highBid" : 46.242,
			"highAsk" : 46.273,
			"lowBid" : 45.562,
			"lowAsk" : 45.59,
			"closeBid" : 46.071,
			"closeAsk" : 46.099,
			"volume" : 8572,
			"complete" : true
		},
		{
			"time" : "2015-08-05T13:00:00.000000Z",
			"openBid" : 46.066,
			"openAsk" : 46.104,
			"highBid" : 46.472,
			"highAsk" : 46.503,
			"lowBid" : 44.622,
			"lowAsk" : 44.65,
			"closeBid" : 44.828,
			"closeAsk" : 44.856,
			"volume" : 45959,
			"complete" : true
		},
		{
			"time" : "2015-08-05T17:00:00.000000Z",
			"openBid" : 44.824,
			"openAsk" : 44.862,
			"highBid" : 45.147,
			"highAsk" : 45.178,
			"lowBid" : 44.713,
			"lowAsk" : 44.744,
			"closeBid" : 44.925,
			"closeAsk" : 44.953,
			"volume" : 17926,
			"complete" : true
		},
		{
			"time" : "2015-08-05T21:00:00.000000Z",
			"openBid" : 44.925,
			"openAsk" : 44.963,
			"highBid" : 45.059,
			"highAsk" : 45.09,
			"lowBid" : 44.871,
			"lowAsk" : 44.904,
			"closeBid" : 45.007,
			"closeAsk" : 45.035,
			"volume" : 1163,
			"complete" : true
		},
		{
			"time" : "2015-08-06T01:00:00.000000Z",
			"openBid" : 45.012,
			"openAsk" : 45.04,
			"highBid" : 45.045,
			"highAsk" : 45.076,
			"lowBid" : 44.918,
			"lowAsk" : 44.95,
			"closeBid" : 44.969,
			"closeAsk" : 44.997,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-08-06T05:00:00.000000Z",
			"openBid" : 44.965,
			"openAsk" : 45.003,
			"highBid" : 45.012,
			"highAsk" : 45.043,
			"lowBid" : 44.622,
			"lowAsk" : 44.652,
			"closeBid" : 44.809,
			"closeAsk" : 44.844,
			"volume" : 7898,
			"complete" : true
		},
		{
			"time" : "2015-08-06T09:00:00.000000Z",
			"openBid" : 44.814,
			"openAsk" : 44.839,
			"highBid" : 44.827,
			"highAsk" : 44.854,
			"lowBid" : 44.316,
			"lowAsk" : 44.347,
			"closeBid" : 44.494,
			"closeAsk" : 44.522,
			"volume" : 12643,
			"complete" : true
		},
		{
			"time" : "2015-08-06T13:00:00.000000Z",
			"openBid" : 44.491,
			"openAsk" : 44.529,
			"highBid" : 44.613,
			"highAsk" : 44.644,
			"lowBid" : 44,
			"lowAsk" : 44.031,
			"closeBid" : 44.272,
			"closeAsk" : 44.3,
			"volume" : 34838,
			"complete" : true
		},
		{
			"time" : "2015-08-06T17:00:00.000000Z",
			"openBid" : 44.269,
			"openAsk" : 44.307,
			"highBid" : 44.64,
			"highAsk" : 44.671,
			"lowBid" : 44.09,
			"lowAsk" : 44.121,
			"closeBid" : 44.63,
			"closeAsk" : 44.658,
			"volume" : 18077,
			"complete" : true
		},
		{
			"time" : "2015-08-06T21:00:00.000000Z",
			"openBid" : 44.625,
			"openAsk" : 44.663,
			"highBid" : 44.683,
			"highAsk" : 44.717,
			"lowBid" : 44.541,
			"lowAsk" : 44.574,
			"closeBid" : 44.572,
			"closeAsk" : 44.6,
			"volume" : 716,
			"complete" : true
		},
		{
			"time" : "2015-08-07T01:00:00.000000Z",
			"openBid" : 44.565,
			"openAsk" : 44.593,
			"highBid" : 44.766,
			"highAsk" : 44.796,
			"lowBid" : 44.523,
			"lowAsk" : 44.553,
			"closeBid" : 44.647,
			"closeAsk" : 44.675,
			"volume" : 1710,
			"complete" : true
		},
		{
			"time" : "2015-08-07T05:00:00.000000Z",
			"openBid" : 44.644,
			"openAsk" : 44.682,
			"highBid" : 44.958,
			"highAsk" : 44.993,
			"lowBid" : 44.535,
			"lowAsk" : 44.566,
			"closeBid" : 44.827,
			"closeAsk" : 44.852,
			"volume" : 5209,
			"complete" : true
		},
		{
			"time" : "2015-08-07T09:00:00.000000Z",
			"openBid" : 44.822,
			"openAsk" : 44.857,
			"highBid" : 44.827,
			"highAsk" : 44.857,
			"lowBid" : 44.114,
			"lowAsk" : 44.139,
			"closeBid" : 44.157,
			"closeAsk" : 44.182,
			"volume" : 15935,
			"complete" : true
		},
		{
			"time" : "2015-08-07T13:00:00.000000Z",
			"openBid" : 44.147,
			"openAsk" : 44.182,
			"highBid" : 44.29,
			"highAsk" : 44.319,
			"lowBid" : 43.759,
			"lowAsk" : 43.787,
			"closeBid" : 43.92,
			"closeAsk" : 43.945,
			"volume" : 36183,
			"complete" : true
		},
		{
			"time" : "2015-08-07T17:00:00.000000Z",
			"openBid" : 43.915,
			"openAsk" : 43.95,
			"highBid" : 44.003,
			"highAsk" : 44.03,
			"lowBid" : 43.523,
			"lowAsk" : 43.55,
			"closeBid" : 43.596,
			"closeAsk" : 43.641,
			"volume" : 19027,
			"complete" : true
		},
		{
			"time" : "2015-08-09T21:00:00.000000Z",
			"openBid" : 43.31,
			"openAsk" : 43.375,
			"highBid" : 43.574,
			"highAsk" : 43.601,
			"lowBid" : 43.198,
			"lowAsk" : 43.244,
			"closeBid" : 43.531,
			"closeAsk" : 43.566,
			"volume" : 3440,
			"complete" : true
		},
		{
			"time" : "2015-08-10T01:00:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.566,
			"highBid" : 43.554,
			"highAsk" : 43.582,
			"lowBid" : 43.403,
			"lowAsk" : 43.43,
			"closeBid" : 43.479,
			"closeAsk" : 43.504,
			"volume" : 1721,
			"complete" : true
		},
		{
			"time" : "2015-08-10T05:00:00.000000Z",
			"openBid" : 43.474,
			"openAsk" : 43.509,
			"highBid" : 43.757,
			"highAsk" : 43.785,
			"lowBid" : 43.425,
			"lowAsk" : 43.452,
			"closeBid" : 43.605,
			"closeAsk" : 43.63,
			"volume" : 6299,
			"complete" : true
		},
		{
			"time" : "2015-08-10T09:00:00.000000Z",
			"openBid" : 43.6,
			"openAsk" : 43.635,
			"highBid" : 44.108,
			"highAsk" : 44.133,
			"lowBid" : 43.556,
			"lowAsk" : 43.583,
			"closeBid" : 43.767,
			"closeAsk" : 43.792,
			"volume" : 11427,
			"complete" : true
		},
		{
			"time" : "2015-08-10T13:00:00.000000Z",
			"openBid" : 43.767,
			"openAsk" : 43.802,
			"highBid" : 44.748,
			"highAsk" : 44.777,
			"lowBid" : 43.397,
			"lowAsk" : 43.427,
			"closeBid" : 44.658,
			"closeAsk" : 44.685,
			"volume" : 38959,
			"complete" : true
		},
		{
			"time" : "2015-08-10T17:00:00.000000Z",
			"openBid" : 44.655,
			"openAsk" : 44.692,
			"highBid" : 44.858,
			"highAsk" : 44.888,
			"lowBid" : 44.437,
			"lowAsk" : 44.466,
			"closeBid" : 44.653,
			"closeAsk" : 44.68,
			"volume" : 18374,
			"complete" : true
		},
		{
			"time" : "2015-08-10T21:00:00.000000Z",
			"openBid" : 44.648,
			"openAsk" : 44.685,
			"highBid" : 44.7,
			"highAsk" : 44.74,
			"lowBid" : 44.56,
			"lowAsk" : 44.589,
			"closeBid" : 44.64,
			"closeAsk" : 44.667,
			"volume" : 1017,
			"complete" : true
		},
		{
			"time" : "2015-08-11T01:00:00.000000Z",
			"openBid" : 44.633,
			"openAsk" : 44.66,
			"highBid" : 44.66,
			"highAsk" : 44.692,
			"lowBid" : 44.322,
			"lowAsk" : 44.351,
			"closeBid" : 44.545,
			"closeAsk" : 44.572,
			"volume" : 2597,
			"complete" : true
		},
		{
			"time" : "2015-08-11T05:00:00.000000Z",
			"openBid" : 44.542,
			"openAsk" : 44.579,
			"highBid" : 45.192,
			"highAsk" : 45.225,
			"lowBid" : 44.274,
			"lowAsk" : 44.304,
			"closeBid" : 44.626,
			"closeAsk" : 44.664,
			"volume" : 12921,
			"complete" : true
		},
		{
			"time" : "2015-08-11T09:00:00.000000Z",
			"openBid" : 44.634,
			"openAsk" : 44.662,
			"highBid" : 44.676,
			"highAsk" : 44.707,
			"lowBid" : 43.509,
			"lowAsk" : 43.54,
			"closeBid" : 43.611,
			"closeAsk" : 43.639,
			"volume" : 17411,
			"complete" : true
		},
		{
			"time" : "2015-08-11T13:00:00.000000Z",
			"openBid" : 43.604,
			"openAsk" : 43.642,
			"highBid" : 43.661,
			"highAsk" : 43.692,
			"lowBid" : 42.852,
			"lowAsk" : 42.883,
			"closeBid" : 43.115,
			"closeAsk" : 43.143,
			"volume" : 41675,
			"complete" : true
		},
		{
			"time" : "2015-08-11T17:00:00.000000Z",
			"openBid" : 43.125,
			"openAsk" : 43.153,
			"highBid" : 43.346,
			"highAsk" : 43.377,
			"lowBid" : 42.564,
			"lowAsk" : 42.595,
			"closeBid" : 43.007,
			"closeAsk" : 43.035,
			"volume" : 23047,
			"complete" : true
		},
		{
			"time" : "2015-08-11T21:00:00.000000Z",
			"openBid" : 43.011,
			"openAsk" : 43.039,
			"highBid" : 43.547,
			"highAsk" : 43.584,
			"lowBid" : 43.011,
			"lowAsk" : 43.039,
			"closeBid" : 43.356,
			"closeAsk" : 43.384,
			"volume" : 2580,
			"complete" : true
		},
		{
			"time" : "2015-08-12T01:00:00.000000Z",
			"openBid" : 43.351,
			"openAsk" : 43.389,
			"highBid" : 43.359,
			"highAsk" : 43.389,
			"lowBid" : 42.68,
			"lowAsk" : 42.713,
			"closeBid" : 42.772,
			"closeAsk" : 42.8,
			"volume" : 4687,
			"complete" : true
		},
		{
			"time" : "2015-08-12T05:00:00.000000Z",
			"openBid" : 42.769,
			"openAsk" : 42.807,
			"highBid" : 43.38,
			"highAsk" : 43.413,
			"lowBid" : 42.681,
			"lowAsk" : 42.71,
			"closeBid" : 43.213,
			"closeAsk" : 43.241,
			"volume" : 11694,
			"complete" : true
		},
		{
			"time" : "2015-08-12T09:00:00.000000Z",
			"openBid" : 43.21,
			"openAsk" : 43.248,
			"highBid" : 43.753,
			"highAsk" : 43.783,
			"lowBid" : 43.045,
			"lowAsk" : 43.076,
			"closeBid" : 43.445,
			"closeAsk" : 43.483,
			"volume" : 17459,
			"complete" : true
		},
		{
			"time" : "2015-08-12T13:00:00.000000Z",
			"openBid" : 43.447,
			"openAsk" : 43.475,
			"highBid" : 43.714,
			"highAsk" : 43.745,
			"lowBid" : 42.785,
			"lowAsk" : 42.816,
			"closeBid" : 43.048,
			"closeAsk" : 43.076,
			"volume" : 62400,
			"complete" : true
		},
		{
			"time" : "2015-08-12T17:00:00.000000Z",
			"openBid" : 43.045,
			"openAsk" : 43.083,
			"highBid" : 43.497,
			"highAsk" : 43.533,
			"lowBid" : 42.968,
			"lowAsk" : 43.006,
			"closeBid" : 43.299,
			"closeAsk" : 43.327,
			"volume" : 23017,
			"complete" : true
		},
		{
			"time" : "2015-08-12T21:00:00.000000Z",
			"openBid" : 43.285,
			"openAsk" : 43.333,
			"highBid" : 43.343,
			"highAsk" : 43.381,
			"lowBid" : 43.112,
			"lowAsk" : 43.15,
			"closeBid" : 43.154,
			"closeAsk" : 43.192,
			"volume" : 1469,
			"complete" : true
		},
		{
			"time" : "2015-08-13T01:00:00.000000Z",
			"openBid" : 43.154,
			"openAsk" : 43.182,
			"highBid" : 43.313,
			"highAsk" : 43.344,
			"lowBid" : 43.065,
			"lowAsk" : 43.1,
			"closeBid" : 43.284,
			"closeAsk" : 43.312,
			"volume" : 2859,
			"complete" : true
		},
		{
			"time" : "2015-08-13T05:00:00.000000Z",
			"openBid" : 43.281,
			"openAsk" : 43.319,
			"highBid" : 43.604,
			"highAsk" : 43.635,
			"lowBid" : 43.231,
			"lowAsk" : 43.264,
			"closeBid" : 43.433,
			"closeAsk" : 43.461,
			"volume" : 8472,
			"complete" : true
		},
		{
			"time" : "2015-08-13T09:00:00.000000Z",
			"openBid" : 43.433,
			"openAsk" : 43.471,
			"highBid" : 43.455,
			"highAsk" : 43.486,
			"lowBid" : 42.616,
			"lowAsk" : 42.647,
			"closeBid" : 42.726,
			"closeAsk" : 42.754,
			"volume" : 12684,
			"complete" : true
		},
		{
			"time" : "2015-08-13T13:00:00.000000Z",
			"openBid" : 42.719,
			"openAsk" : 42.747,
			"highBid" : 42.869,
			"highAsk" : 42.899,
			"lowBid" : 42.003,
			"lowAsk" : 42.036,
			"closeBid" : 42.176,
			"closeAsk" : 42.204,
			"volume" : 32400,
			"complete" : true
		},
		{
			"time" : "2015-08-13T17:00:00.000000Z",
			"openBid" : 42.166,
			"openAsk" : 42.204,
			"highBid" : 42.292,
			"highAsk" : 42.322,
			"lowBid" : 41.877,
			"lowAsk" : 41.908,
			"closeBid" : 42.194,
			"closeAsk" : 42.232,
			"volume" : 16156,
			"complete" : true
		},
		{
			"time" : "2015-08-13T21:00:00.000000Z",
			"openBid" : 42.194,
			"openAsk" : 42.241,
			"highBid" : 42.228,
			"highAsk" : 42.302,
			"lowBid" : 41.333,
			"lowAsk" : 41.409,
			"closeBid" : 42.055,
			"closeAsk" : 42.093,
			"volume" : 4296,
			"complete" : true
		},
		{
			"time" : "2015-08-14T01:00:00.000000Z",
			"openBid" : 42.055,
			"openAsk" : 42.083,
			"highBid" : 42.144,
			"highAsk" : 42.186,
			"lowBid" : 41.904,
			"lowAsk" : 41.946,
			"closeBid" : 41.974,
			"closeAsk" : 42.012,
			"volume" : 2326,
			"complete" : true
		},
		{
			"time" : "2015-08-14T05:00:00.000000Z",
			"openBid" : 41.979,
			"openAsk" : 42.007,
			"highBid" : 42.209,
			"highAsk" : 42.241,
			"lowBid" : 41.871,
			"lowAsk" : 41.905,
			"closeBid" : 41.935,
			"closeAsk" : 41.96,
			"volume" : 6664,
			"complete" : true
		},
		{
			"time" : "2015-08-14T09:00:00.000000Z",
			"openBid" : 41.925,
			"openAsk" : 41.96,
			"highBid" : 42.409,
			"highAsk" : 42.439,
			"lowBid" : 41.911,
			"lowAsk" : 41.941,
			"closeBid" : 42.326,
			"closeAsk" : 42.351,
			"volume" : 10969,
			"complete" : true
		},
		{
			"time" : "2015-08-14T13:00:00.000000Z",
			"openBid" : 42.329,
			"openAsk" : 42.364,
			"highBid" : 42.761,
			"highAsk" : 42.789,
			"lowBid" : 42.111,
			"lowAsk" : 42.139,
			"closeBid" : 42.378,
			"closeAsk" : 42.413,
			"volume" : 25583,
			"complete" : true
		},
		{
			"time" : "2015-08-14T17:00:00.000000Z",
			"openBid" : 42.388,
			"openAsk" : 42.413,
			"highBid" : 42.61,
			"highAsk" : 42.64,
			"lowBid" : 41.899,
			"lowAsk" : 41.927,
			"closeBid" : 41.974,
			"closeAsk" : 41.999,
			"volume" : 13470,
			"complete" : true
		},
		{
			"time" : "2015-08-16T21:00:00.000000Z",
			"openBid" : 42.057,
			"openAsk" : 42.111,
			"highBid" : 42.08,
			"highAsk" : 42.134,
			"lowBid" : 41.832,
			"lowAsk" : 41.862,
			"closeBid" : 41.912,
			"closeAsk" : 41.947,
			"volume" : 2404,
			"complete" : true
		},
		{
			"time" : "2015-08-17T01:00:00.000000Z",
			"openBid" : 41.922,
			"openAsk" : 41.947,
			"highBid" : 41.925,
			"highAsk" : 41.96,
			"lowBid" : 41.736,
			"lowAsk" : 41.771,
			"closeBid" : 41.881,
			"closeAsk" : 41.916,
			"volume" : 1770,
			"complete" : true
		},
		{
			"time" : "2015-08-17T05:00:00.000000Z",
			"openBid" : 41.886,
			"openAsk" : 41.911,
			"highBid" : 41.981,
			"highAsk" : 42.01,
			"lowBid" : 41.553,
			"lowAsk" : 41.581,
			"closeBid" : 41.746,
			"closeAsk" : 41.781,
			"volume" : 5086,
			"complete" : true
		},
		{
			"time" : "2015-08-17T09:00:00.000000Z",
			"openBid" : 41.736,
			"openAsk" : 41.781,
			"highBid" : 42.099,
			"highAsk" : 42.13,
			"lowBid" : 41.664,
			"lowAsk" : 41.692,
			"closeBid" : 41.764,
			"closeAsk" : 41.789,
			"volume" : 9369,
			"complete" : true
		},
		{
			"time" : "2015-08-17T13:00:00.000000Z",
			"openBid" : 41.764,
			"openAsk" : 41.799,
			"highBid" : 42.494,
			"highAsk" : 42.524,
			"lowBid" : 41.656,
			"lowAsk" : 41.683,
			"closeBid" : 42.161,
			"closeAsk" : 42.186,
			"volume" : 21360,
			"complete" : true
		},
		{
			"time" : "2015-08-17T17:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.191,
			"highBid" : 42.437,
			"highAsk" : 42.467,
			"lowBid" : 41.582,
			"lowAsk" : 41.612,
			"closeBid" : 41.711,
			"closeAsk" : 41.746,
			"volume" : 12459,
			"complete" : true
		},
		{
			"time" : "2015-08-17T21:00:00.000000Z",
			"openBid" : 41.706,
			"openAsk" : 41.751,
			"highBid" : 41.777,
			"highAsk" : 41.807,
			"lowBid" : 41.605,
			"lowAsk" : 41.633,
			"closeBid" : 41.68,
			"closeAsk" : 41.705,
			"volume" : 1160,
			"complete" : true
		},
		{
			"time" : "2015-08-18T01:00:00.000000Z",
			"openBid" : 41.671,
			"openAsk" : 41.706,
			"highBid" : 41.708,
			"highAsk" : 41.736,
			"lowBid" : 41.56,
			"lowAsk" : 41.587,
			"closeBid" : 41.644,
			"closeAsk" : 41.669,
			"volume" : 1436,
			"complete" : true
		},
		{
			"time" : "2015-08-18T05:00:00.000000Z",
			"openBid" : 41.634,
			"openAsk" : 41.669,
			"highBid" : 41.639,
			"highAsk" : 41.669,
			"lowBid" : 41.259,
			"lowAsk" : 41.294,
			"closeBid" : 41.405,
			"closeAsk" : 41.433,
			"volume" : 5258,
			"complete" : true
		},
		{
			"time" : "2015-08-18T09:00:00.000000Z",
			"openBid" : 41.404,
			"openAsk" : 41.442,
			"highBid" : 41.804,
			"highAsk" : 41.834,
			"lowBid" : 41.35,
			"lowAsk" : 41.383,
			"closeBid" : 41.686,
			"closeAsk" : 41.714,
			"volume" : 6374,
			"complete" : true
		},
		{
			"time" : "2015-08-18T13:00:00.000000Z",
			"openBid" : 41.678,
			"openAsk" : 41.716,
			"highBid" : 42.209,
			"highAsk" : 42.241,
			"lowBid" : 41.546,
			"lowAsk" : 41.577,
			"closeBid" : 42.164,
			"closeAsk" : 42.202,
			"volume" : 25696,
			"complete" : true
		},
		{
			"time" : "2015-08-18T17:00:00.000000Z",
			"openBid" : 42.164,
			"openAsk" : 42.192,
			"highBid" : 42.674,
			"highAsk" : 42.705,
			"lowBid" : 42.001,
			"lowAsk" : 42.032,
			"closeBid" : 42.103,
			"closeAsk" : 42.141,
			"volume" : 15028,
			"complete" : true
		},
		{
			"time" : "2015-08-18T21:00:00.000000Z",
			"openBid" : 42.108,
			"openAsk" : 42.136,
			"highBid" : 42.202,
			"highAsk" : 42.235,
			"lowBid" : 42.086,
			"lowAsk" : 42.131,
			"closeBid" : 42.16,
			"closeAsk" : 42.188,
			"volume" : 1057,
			"complete" : true
		},
		{
			"time" : "2015-08-19T01:00:00.000000Z",
			"openBid" : 42.154,
			"openAsk" : 42.182,
			"highBid" : 42.335,
			"highAsk" : 42.387,
			"lowBid" : 42.134,
			"lowAsk" : 42.167,
			"closeBid" : 42.191,
			"closeAsk" : 42.219,
			"volume" : 2101,
			"complete" : true
		},
		{
			"time" : "2015-08-19T05:00:00.000000Z",
			"openBid" : 42.183,
			"openAsk" : 42.221,
			"highBid" : 42.5,
			"highAsk" : 42.533,
			"lowBid" : 41.93,
			"lowAsk" : 41.966,
			"closeBid" : 42.37,
			"closeAsk" : 42.398,
			"volume" : 7377,
			"complete" : true
		},
		{
			"time" : "2015-08-19T09:00:00.000000Z",
			"openBid" : 42.366,
			"openAsk" : 42.404,
			"highBid" : 42.371,
			"highAsk" : 42.404,
			"lowBid" : 42.07,
			"lowAsk" : 42.107,
			"closeBid" : 42.19,
			"closeAsk" : 42.218,
			"volume" : 7346,
			"complete" : true
		},
		{
			"time" : "2015-08-19T13:00:00.000000Z",
			"openBid" : 42.18,
			"openAsk" : 42.218,
			"highBid" : 42.183,
			"highAsk" : 42.218,
			"lowBid" : 40.503,
			"lowAsk" : 40.534,
			"closeBid" : 40.556,
			"closeAsk" : 40.584,
			"volume" : 37077,
			"complete" : true
		},
		{
			"time" : "2015-08-19T17:00:00.000000Z",
			"openBid" : 40.553,
			"openAsk" : 40.591,
			"highBid" : 40.97,
			"highAsk" : 41.001,
			"lowBid" : 40.159,
			"lowAsk" : 40.193,
			"closeBid" : 40.251,
			"closeAsk" : 40.279,
			"volume" : 25684,
			"complete" : true
		},
		{
			"time" : "2015-08-19T21:00:00.000000Z",
			"openBid" : 40.246,
			"openAsk" : 40.284,
			"highBid" : 40.532,
			"highAsk" : 40.563,
			"lowBid" : 40.192,
			"lowAsk" : 40.233,
			"closeBid" : 40.441,
			"closeAsk" : 40.469,
			"volume" : 1823,
			"complete" : true
		},
		{
			"time" : "2015-08-20T01:00:00.000000Z",
			"openBid" : 40.441,
			"openAsk" : 40.479,
			"highBid" : 40.446,
			"highAsk" : 40.479,
			"lowBid" : 40.211,
			"lowAsk" : 40.244,
			"closeBid" : 40.329,
			"closeAsk" : 40.357,
			"volume" : 2189,
			"complete" : true
		},
		{
			"time" : "2015-08-20T05:00:00.000000Z",
			"openBid" : 40.339,
			"openAsk" : 40.367,
			"highBid" : 40.488,
			"highAsk" : 40.526,
			"lowBid" : 39.965,
			"lowAsk" : 39.995,
			"closeBid" : 40.127,
			"closeAsk" : 40.155,
			"volume" : 8549,
			"complete" : true
		},
		{
			"time" : "2015-08-20T09:00:00.000000Z",
			"openBid" : 40.122,
			"openAsk" : 40.16,
			"highBid" : 40.874,
			"highAsk" : 40.909,
			"lowBid" : 39.877,
			"lowAsk" : 39.914,
			"closeBid" : 40.515,
			"closeAsk" : 40.543,
			"volume" : 10974,
			"complete" : true
		},
		{
			"time" : "2015-08-20T13:00:00.000000Z",
			"openBid" : 40.505,
			"openAsk" : 40.543,
			"highBid" : 41.086,
			"highAsk" : 41.116,
			"lowBid" : 40.284,
			"lowAsk" : 40.315,
			"closeBid" : 40.68,
			"closeAsk" : 40.708,
			"volume" : 31698,
			"complete" : true
		},
		{
			"time" : "2015-08-20T17:00:00.000000Z",
			"openBid" : 40.68,
			"openAsk" : 40.718,
			"highBid" : 41.166,
			"highAsk" : 41.201,
			"lowBid" : 40.067,
			"lowAsk" : 40.1,
			"closeBid" : 40.314,
			"closeAsk" : 40.352,
			"volume" : 21621,
			"complete" : true
		},
		{
			"time" : "2015-08-20T21:00:00.000000Z",
			"openBid" : 40.314,
			"openAsk" : 40.342,
			"highBid" : 40.66,
			"highAsk" : 40.695,
			"lowBid" : 40.249,
			"lowAsk" : 40.292,
			"closeBid" : 40.48,
			"closeAsk" : 40.508,
			"volume" : 2457,
			"complete" : true
		},
		{
			"time" : "2015-08-21T01:00:00.000000Z",
			"openBid" : 40.479,
			"openAsk" : 40.517,
			"highBid" : 40.561,
			"highAsk" : 40.589,
			"lowBid" : 40.038,
			"lowAsk" : 40.068,
			"closeBid" : 40.298,
			"closeAsk" : 40.326,
			"volume" : 3408,
			"complete" : true
		},
		{
			"time" : "2015-08-21T05:00:00.000000Z",
			"openBid" : 40.302,
			"openAsk" : 40.33,
			"highBid" : 40.593,
			"highAsk" : 40.626,
			"lowBid" : 40.104,
			"lowAsk" : 40.137,
			"closeBid" : 40.545,
			"closeAsk" : 40.573,
			"volume" : 7220,
			"complete" : true
		},
		{
			"time" : "2015-08-21T09:00:00.000000Z",
			"openBid" : 40.54,
			"openAsk" : 40.578,
			"highBid" : 40.625,
			"highAsk" : 40.656,
			"lowBid" : 40.045,
			"lowAsk" : 40.076,
			"closeBid" : 40.124,
			"closeAsk" : 40.162,
			"volume" : 10737,
			"complete" : true
		},
		{
			"time" : "2015-08-21T13:00:00.000000Z",
			"openBid" : 40.099,
			"openAsk" : 40.196,
			"highBid" : 40.778,
			"highAsk" : 40.808,
			"lowBid" : 39.43,
			"lowAsk" : 39.461,
			"closeBid" : 39.472,
			"closeAsk" : 39.5,
			"volume" : 38292,
			"complete" : true
		},
		{
			"time" : "2015-08-21T17:00:00.000000Z",
			"openBid" : 39.462,
			"openAsk" : 39.5,
			"highBid" : 40.01,
			"highAsk" : 40.04,
			"lowBid" : 39.27,
			"lowAsk" : 39.3,
			"closeBid" : 39.633,
			"closeAsk" : 39.661,
			"volume" : 31696,
			"complete" : true
		},
		{
			"time" : "2015-08-23T21:00:00.000000Z",
			"openBid" : 39.719,
			"openAsk" : 39.757,
			"highBid" : 39.911,
			"highAsk" : 39.944,
			"lowBid" : 39.145,
			"lowAsk" : 39.224,
			"closeBid" : 39.265,
			"closeAsk" : 39.293,
			"volume" : 4522,
			"complete" : true
		},
		{
			"time" : "2015-08-24T01:00:00.000000Z",
			"openBid" : 39.257,
			"openAsk" : 39.295,
			"highBid" : 39.314,
			"highAsk" : 39.345,
			"lowBid" : 38.464,
			"lowAsk" : 38.495,
			"closeBid" : 38.791,
			"closeAsk" : 38.819,
			"volume" : 7975,
			"complete" : true
		},
		{
			"time" : "2015-08-24T05:00:00.000000Z",
			"openBid" : 38.787,
			"openAsk" : 38.825,
			"highBid" : 38.943,
			"highAsk" : 38.973,
			"lowBid" : 38.411,
			"lowAsk" : 38.442,
			"closeBid" : 38.638,
			"closeAsk" : 38.676,
			"volume" : 12138,
			"complete" : true
		},
		{
			"time" : "2015-08-24T09:00:00.000000Z",
			"openBid" : 38.644,
			"openAsk" : 38.672,
			"highBid" : 38.698,
			"highAsk" : 38.731,
			"lowBid" : 38.068,
			"lowAsk" : 38.099,
			"closeBid" : 38.318,
			"closeAsk" : 38.346,
			"volume" : 21363,
			"complete" : true
		},
		{
			"time" : "2015-08-24T13:00:00.000000Z",
			"openBid" : 38.316,
			"openAsk" : 38.354,
			"highBid" : 38.959,
			"highAsk" : 38.99,
			"lowBid" : 37.239,
			"lowAsk" : 37.274,
			"closeBid" : 38.755,
			"closeAsk" : 38.785,
			"volume" : 101906,
			"complete" : true
		},
		{
			"time" : "2015-08-24T17:00:00.000000Z",
			"openBid" : 38.75,
			"openAsk" : 38.79,
			"highBid" : 38.92,
			"highAsk" : 38.953,
			"lowBid" : 37.303,
			"lowAsk" : 37.351,
			"closeBid" : 37.578,
			"closeAsk" : 37.608,
			"volume" : 42724,
			"complete" : true
		},
		{
			"time" : "2015-08-24T21:00:00.000000Z",
			"openBid" : 37.571,
			"openAsk" : 37.611,
			"highBid" : 37.927,
			"highAsk" : 37.967,
			"lowBid" : 37.568,
			"lowAsk" : 37.604,
			"closeBid" : 37.858,
			"closeAsk" : 37.888,
			"volume" : 2825,
			"complete" : true
		},
		{
			"time" : "2015-08-25T01:00:00.000000Z",
			"openBid" : 37.853,
			"openAsk" : 37.893,
			"highBid" : 38.442,
			"highAsk" : 38.475,
			"lowBid" : 37.759,
			"lowAsk" : 37.794,
			"closeBid" : 38.364,
			"closeAsk" : 38.404,
			"volume" : 4135,
			"complete" : true
		},
		{
			"time" : "2015-08-25T05:00:00.000000Z",
			"openBid" : 38.369,
			"openAsk" : 38.399,
			"highBid" : 38.635,
			"highAsk" : 38.665,
			"lowBid" : 38.081,
			"lowAsk" : 38.124,
			"closeBid" : 38.473,
			"closeAsk" : 38.498,
			"volume" : 14811,
			"complete" : true
		},
		{
			"time" : "2015-08-25T09:00:00.000000Z",
			"openBid" : 38.467,
			"openAsk" : 38.492,
			"highBid" : 39.298,
			"highAsk" : 39.328,
			"lowBid" : 38.419,
			"lowAsk" : 38.446,
			"closeBid" : 39.128,
			"closeAsk" : 39.153,
			"volume" : 27463,
			"complete" : true
		},
		{
			"time" : "2015-08-25T13:00:00.000000Z",
			"openBid" : 39.118,
			"openAsk" : 39.153,
			"highBid" : 39.36,
			"highAsk" : 39.39,
			"lowBid" : 38.541,
			"lowAsk" : 38.571,
			"closeBid" : 38.95,
			"closeAsk" : 38.975,
			"volume" : 50046,
			"complete" : true
		},
		{
			"time" : "2015-08-25T17:00:00.000000Z",
			"openBid" : 38.948,
			"openAsk" : 38.983,
			"highBid" : 38.99,
			"highAsk" : 39.018,
			"lowBid" : 38.287,
			"lowAsk" : 38.319,
			"closeBid" : 38.961,
			"closeAsk" : 38.991,
			"volume" : 29356,
			"complete" : true
		},
		{
			"time" : "2015-08-25T21:00:00.000000Z",
			"openBid" : 38.958,
			"openAsk" : 38.998,
			"highBid" : 39.258,
			"highAsk" : 39.291,
			"lowBid" : 38.644,
			"lowAsk" : 38.684,
			"closeBid" : 38.675,
			"closeAsk" : 38.705,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-08-26T01:00:00.000000Z",
			"openBid" : 38.677,
			"openAsk" : 38.717,
			"highBid" : 39.201,
			"highAsk" : 39.236,
			"lowBid" : 38.527,
			"lowAsk" : 38.572,
			"closeBid" : 39.013,
			"closeAsk" : 39.053,
			"volume" : 6012,
			"complete" : true
		},
		{
			"time" : "2015-08-26T05:00:00.000000Z",
			"openBid" : 39.018,
			"openAsk" : 39.048,
			"highBid" : 39.145,
			"highAsk" : 39.178,
			"lowBid" : 38.729,
			"lowAsk" : 38.761,
			"closeBid" : 38.861,
			"closeAsk" : 38.891,
			"volume" : 12855,
			"complete" : true
		},
		{
			"time" : "2015-08-26T09:00:00.000000Z",
			"openBid" : 38.858,
			"openAsk" : 38.898,
			"highBid" : 39.347,
			"highAsk" : 39.38,
			"lowBid" : 38.75,
			"lowAsk" : 38.782,
			"closeBid" : 39.113,
			"closeAsk" : 39.143,
			"volume" : 14153,
			"complete" : true
		},
		{
			"time" : "2015-08-26T13:00:00.000000Z",
			"openBid" : 39.103,
			"openAsk" : 39.143,
			"highBid" : 39.164,
			"highAsk" : 39.201,
			"lowBid" : 38.102,
			"lowAsk" : 38.135,
			"closeBid" : 38.62,
			"closeAsk" : 38.65,
			"volume" : 60424,
			"complete" : true
		},
		{
			"time" : "2015-08-26T17:00:00.000000Z",
			"openBid" : 38.613,
			"openAsk" : 38.653,
			"highBid" : 38.689,
			"highAsk" : 38.721,
			"lowBid" : 38.035,
			"lowAsk" : 38.068,
			"closeBid" : 38.435,
			"closeAsk" : 38.465,
			"volume" : 29652,
			"complete" : true
		},
		{
			"time" : "2015-08-26T21:00:00.000000Z",
			"openBid" : 38.432,
			"openAsk" : 38.472,
			"highBid" : 38.854,
			"highAsk" : 38.889,
			"lowBid" : 38.398,
			"lowAsk" : 38.433,
			"closeBid" : 38.658,
			"closeAsk" : 38.688,
			"volume" : 4116,
			"complete" : true
		},
		{
			"time" : "2015-08-27T01:00:00.000000Z",
			"openBid" : 38.653,
			"openAsk" : 38.693,
			"highBid" : 39.081,
			"highAsk" : 39.114,
			"lowBid" : 38.643,
			"lowAsk" : 38.683,
			"closeBid" : 38.923,
			"closeAsk" : 38.953,
			"volume" : 3250,
			"complete" : true
		},
		{
			"time" : "2015-08-27T05:00:00.000000Z",
			"openBid" : 38.922,
			"openAsk" : 38.962,
			"highBid" : 39.829,
			"highAsk" : 39.873,
			"lowBid" : 38.879,
			"lowAsk" : 38.909,
			"closeBid" : 39.565,
			"closeAsk" : 39.59,
			"volume" : 12889,
			"complete" : true
		},
		{
			"time" : "2015-08-27T09:00:00.000000Z",
			"openBid" : 39.56,
			"openAsk" : 39.595,
			"highBid" : 39.989,
			"highAsk" : 40.017,
			"lowBid" : 39.312,
			"lowAsk" : 39.343,
			"closeBid" : 39.677,
			"closeAsk" : 39.702,
			"volume" : 14017,
			"complete" : true
		},
		{
			"time" : "2015-08-27T13:00:00.000000Z",
			"openBid" : 39.667,
			"openAsk" : 39.702,
			"highBid" : 41.8,
			"highAsk" : 41.831,
			"lowBid" : 39.315,
			"lowAsk" : 39.348,
			"closeBid" : 41.561,
			"closeAsk" : 41.589,
			"volume" : 59761,
			"complete" : true
		},
		{
			"time" : "2015-08-27T17:00:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.594,
			"highBid" : 42.334,
			"highAsk" : 42.367,
			"lowBid" : 41.146,
			"lowAsk" : 41.177,
			"closeBid" : 42.12,
			"closeAsk" : 42.148,
			"volume" : 51398,
			"complete" : true
		},
		{
			"time" : "2015-08-27T21:00:00.000000Z",
			"openBid" : 42.117,
			"openAsk" : 42.155,
			"highBid" : 42.308,
			"highAsk" : 42.339,
			"lowBid" : 41.863,
			"lowAsk" : 41.896,
			"closeBid" : 42.007,
			"closeAsk" : 42.035,
			"volume" : 2456,
			"complete" : true
		},
		{
			"time" : "2015-08-28T01:00:00.000000Z",
			"openBid" : 42.002,
			"openAsk" : 42.04,
			"highBid" : 42.934,
			"highAsk" : 42.965,
			"lowBid" : 41.985,
			"lowAsk" : 42.013,
			"closeBid" : 42.583,
			"closeAsk" : 42.621,
			"volume" : 8402,
			"complete" : true
		},
		{
			"time" : "2015-08-28T05:00:00.000000Z",
			"openBid" : 42.584,
			"openAsk" : 42.612,
			"highBid" : 42.938,
			"highAsk" : 42.968,
			"lowBid" : 41.286,
			"lowAsk" : 41.317,
			"closeBid" : 41.751,
			"closeAsk" : 41.79,
			"volume" : 21434,
			"complete" : true
		},
		{
			"time" : "2015-08-28T09:00:00.000000Z",
			"openBid" : 41.761,
			"openAsk" : 41.79,
			"highBid" : 42.278,
			"highAsk" : 42.319,
			"lowBid" : 41.329,
			"lowAsk" : 41.363,
			"closeBid" : 41.539,
			"closeAsk" : 41.568,
			"volume" : 17816,
			"complete" : true
		},
		{
			"time" : "2015-08-28T13:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.575,
			"highBid" : 45.062,
			"highAsk" : 45.093,
			"lowBid" : 41.329,
			"lowAsk" : 41.361,
			"closeBid" : 44.963,
			"closeAsk" : 44.992,
			"volume" : 107917,
			"complete" : true
		},
		{
			"time" : "2015-08-28T17:00:00.000000Z",
			"openBid" : 44.956,
			"openAsk" : 44.995,
			"highBid" : 45.358,
			"highAsk" : 45.39,
			"lowBid" : 44.209,
			"lowAsk" : 44.241,
			"closeBid" : 44.719,
			"closeAsk" : 44.748,
			"volume" : 51872,
			"complete" : true
		},
		{
			"time" : "2015-08-30T21:00:00.000000Z",
			"openBid" : 44.652,
			"openAsk" : 44.681,
			"highBid" : 44.778,
			"highAsk" : 44.812,
			"lowBid" : 43.939,
			"lowAsk" : 43.971,
			"closeBid" : 44.001,
			"closeAsk" : 44.03,
			"volume" : 6833,
			"complete" : true
		},
		{
			"time" : "2015-08-31T01:00:00.000000Z",
			"openBid" : 43.994,
			"openAsk" : 44.033,
			"highBid" : 44.242,
			"highAsk" : 44.274,
			"lowBid" : 43.835,
			"lowAsk" : 43.867,
			"closeBid" : 44.175,
			"closeAsk" : 44.204,
			"volume" : 3998,
			"complete" : true
		},
		{
			"time" : "2015-08-31T05:00:00.000000Z",
			"openBid" : 44.17,
			"openAsk" : 44.209,
			"highBid" : 44.379,
			"highAsk" : 44.413,
			"lowBid" : 43.69,
			"lowAsk" : 43.718,
			"closeBid" : 43.893,
			"closeAsk" : 43.928,
			"volume" : 11060,
			"complete" : true
		},
		{
			"time" : "2015-08-31T09:00:00.000000Z",
			"openBid" : 43.898,
			"openAsk" : 43.923,
			"highBid" : 44.048,
			"highAsk" : 44.076,
			"lowBid" : 43.426,
			"lowAsk" : 43.454,
			"closeBid" : 43.578,
			"closeAsk" : 43.603,
			"volume" : 11193,
			"complete" : true
		},
		{
			"time" : "2015-08-31T13:00:00.000000Z",
			"openBid" : 43.57,
			"openAsk" : 43.605,
			"highBid" : 47.592,
			"highAsk" : 47.622,
			"lowBid" : 43.15,
			"lowAsk" : 43.178,
			"closeBid" : 47.244,
			"closeAsk" : 47.269,
			"volume" : 137695,
			"complete" : true
		},
		{
			"time" : "2015-08-31T17:00:00.000000Z",
			"openBid" : 47.241,
			"openAsk" : 47.276,
			"highBid" : 48.817,
			"highAsk" : 48.847,
			"lowBid" : 47.221,
			"lowAsk" : 47.249,
			"closeBid" : 47.552,
			"closeAsk" : 47.597,
			"volume" : 83940,
			"complete" : true
		},
		{
			"time" : "2015-08-31T21:00:00.000000Z",
			"openBid" : 47.547,
			"openAsk" : 47.602,
			"highBid" : 47.696,
			"highAsk" : 47.726,
			"lowBid" : 46.753,
			"lowAsk" : 46.783,
			"closeBid" : 46.996,
			"closeAsk" : 47.021,
			"volume" : 6019,
			"complete" : true
		},
		{
			"time" : "2015-09-01T01:00:00.000000Z",
			"openBid" : 46.986,
			"openAsk" : 47.021,
			"highBid" : 47.542,
			"highAsk" : 47.572,
			"lowBid" : 46.843,
			"lowAsk" : 46.88,
			"closeBid" : 47.242,
			"closeAsk" : 47.267,
			"volume" : 6746,
			"complete" : true
		},
		{
			"time" : "2015-09-01T05:00:00.000000Z",
			"openBid" : 47.237,
			"openAsk" : 47.272,
			"highBid" : 47.495,
			"highAsk" : 47.53,
			"lowBid" : 46.552,
			"lowAsk" : 46.58,
			"closeBid" : 46.865,
			"closeAsk" : 46.89,
			"volume" : 16594,
			"complete" : true
		},
		{
			"time" : "2015-09-01T09:00:00.000000Z",
			"openBid" : 46.864,
			"openAsk" : 46.899,
			"highBid" : 48.376,
			"highAsk" : 48.406,
			"lowBid" : 46.308,
			"lowAsk" : 46.339,
			"closeBid" : 46.509,
			"closeAsk" : 46.534,
			"volume" : 39494,
			"complete" : true
		},
		{
			"time" : "2015-09-01T13:00:00.000000Z",
			"openBid" : 46.509,
			"openAsk" : 46.544,
			"highBid" : 47.21,
			"highAsk" : 47.24,
			"lowBid" : 44.776,
			"lowAsk" : 44.806,
			"closeBid" : 45.262,
			"closeAsk" : 45.287,
			"volume" : 117360,
			"complete" : true
		},
		{
			"time" : "2015-09-01T17:00:00.000000Z",
			"openBid" : 45.262,
			"openAsk" : 45.297,
			"highBid" : 46.504,
			"highAsk" : 46.531,
			"lowBid" : 43.809,
			"lowAsk" : 43.839,
			"closeBid" : 43.834,
			"closeAsk" : 43.869,
			"volume" : 61353,
			"complete" : true
		},
		{
			"time" : "2015-09-01T21:00:00.000000Z",
			"openBid" : 43.839,
			"openAsk" : 43.864,
			"highBid" : 44.342,
			"highAsk" : 44.373,
			"lowBid" : 43.423,
			"lowAsk" : 43.473,
			"closeBid" : 43.986,
			"closeAsk" : 44.011,
			"volume" : 7625,
			"complete" : true
		},
		{
			"time" : "2015-09-02T01:00:00.000000Z",
			"openBid" : 43.981,
			"openAsk" : 44.016,
			"highBid" : 44.259,
			"highAsk" : 44.311,
			"lowBid" : 43.614,
			"lowAsk" : 43.643,
			"closeBid" : 43.987,
			"closeAsk" : 44.012,
			"volume" : 6185,
			"complete" : true
		},
		{
			"time" : "2015-09-02T05:00:00.000000Z",
			"openBid" : 43.98,
			"openAsk" : 44.015,
			"highBid" : 44.514,
			"highAsk" : 44.542,
			"lowBid" : 43.829,
			"lowAsk" : 43.859,
			"closeBid" : 44.028,
			"closeAsk" : 44.063,
			"volume" : 14934,
			"complete" : true
		},
		{
			"time" : "2015-09-02T09:00:00.000000Z",
			"openBid" : 44.037,
			"openAsk" : 44.062,
			"highBid" : 44.905,
			"highAsk" : 44.933,
			"lowBid" : 43.752,
			"lowAsk" : 43.779,
			"closeBid" : 44.67,
			"closeAsk" : 44.695,
			"volume" : 24290,
			"complete" : true
		},
		{
			"time" : "2015-09-02T13:00:00.000000Z",
			"openBid" : 44.665,
			"openAsk" : 44.7,
			"highBid" : 45.877,
			"highAsk" : 45.904,
			"lowBid" : 42.805,
			"lowAsk" : 42.835,
			"closeBid" : 44.733,
			"closeAsk" : 44.758,
			"volume" : 134232,
			"complete" : true
		},
		{
			"time" : "2015-09-02T17:00:00.000000Z",
			"openBid" : 44.723,
			"openAsk" : 44.758,
			"highBid" : 46.327,
			"highAsk" : 46.355,
			"lowBid" : 44.242,
			"lowAsk" : 44.27,
			"closeBid" : 45.554,
			"closeAsk" : 45.579,
			"volume" : 84222,
			"complete" : true
		},
		{
			"time" : "2015-09-02T21:00:00.000000Z",
			"openBid" : 45.549,
			"openAsk" : 45.584,
			"highBid" : 45.908,
			"highAsk" : 45.943,
			"lowBid" : 45.436,
			"lowAsk" : 45.466,
			"closeBid" : 45.639,
			"closeAsk" : 45.664,
			"volume" : 3949,
			"complete" : true
		},
		{
			"time" : "2015-09-03T01:00:00.000000Z",
			"openBid" : 45.632,
			"openAsk" : 45.667,
			"highBid" : 45.919,
			"highAsk" : 45.946,
			"lowBid" : 45.234,
			"lowAsk" : 45.269,
			"closeBid" : 45.48,
			"closeAsk" : 45.518,
			"volume" : 5130,
			"complete" : true
		},
		{
			"time" : "2015-09-03T05:00:00.000000Z",
			"openBid" : 45.49,
			"openAsk" : 45.518,
			"highBid" : 45.954,
			"highAsk" : 45.984,
			"lowBid" : 45.434,
			"lowAsk" : 45.462,
			"closeBid" : 45.825,
			"closeAsk" : 45.853,
			"volume" : 11733,
			"complete" : true
		},
		{
			"time" : "2015-09-03T09:00:00.000000Z",
			"openBid" : 45.815,
			"openAsk" : 45.853,
			"highBid" : 46.15,
			"highAsk" : 46.181,
			"lowBid" : 45.265,
			"lowAsk" : 45.299,
			"closeBid" : 45.625,
			"closeAsk" : 45.653,
			"volume" : 26474,
			"complete" : true
		},
		{
			"time" : "2015-09-03T13:00:00.000000Z",
			"openBid" : 45.625,
			"openAsk" : 45.663,
			"highBid" : 47.979,
			"highAsk" : 48.01,
			"lowBid" : 45.615,
			"lowAsk" : 45.659,
			"closeBid" : 46.725,
			"closeAsk" : 46.753,
			"volume" : 97100,
			"complete" : true
		},
		{
			"time" : "2015-09-03T17:00:00.000000Z",
			"openBid" : 46.719,
			"openAsk" : 46.757,
			"highBid" : 46.739,
			"highAsk" : 46.772,
			"lowBid" : 45.516,
			"lowAsk" : 45.551,
			"closeBid" : 46.22,
			"closeAsk" : 46.248,
			"volume" : 49027,
			"complete" : true
		},
		{
			"time" : "2015-09-03T21:00:00.000000Z",
			"openBid" : 46.213,
			"openAsk" : 46.251,
			"highBid" : 46.441,
			"highAsk" : 46.471,
			"lowBid" : 46.172,
			"lowAsk" : 46.218,
			"closeBid" : 46.206,
			"closeAsk" : 46.234,
			"volume" : 1909,
			"complete" : true
		},
		{
			"time" : "2015-09-04T01:00:00.000000Z",
			"openBid" : 46.211,
			"openAsk" : 46.239,
			"highBid" : 46.323,
			"highAsk" : 46.354,
			"lowBid" : 45.728,
			"lowAsk" : 45.769,
			"closeBid" : 45.773,
			"closeAsk" : 45.801,
			"volume" : 3927,
			"complete" : true
		},
		{
			"time" : "2015-09-04T05:00:00.000000Z",
			"openBid" : 45.763,
			"openAsk" : 45.801,
			"highBid" : 46.14,
			"highAsk" : 46.17,
			"lowBid" : 45.407,
			"lowAsk" : 45.459,
			"closeBid" : 45.996,
			"closeAsk" : 46.031,
			"volume" : 13956,
			"complete" : true
		},
		{
			"time" : "2015-09-04T09:00:00.000000Z",
			"openBid" : 45.994,
			"openAsk" : 46.019,
			"highBid" : 46.81,
			"highAsk" : 46.845,
			"lowBid" : 45.425,
			"lowAsk" : 45.457,
			"closeBid" : 45.752,
			"closeAsk" : 45.777,
			"volume" : 28599,
			"complete" : true
		},
		{
			"time" : "2015-09-04T13:00:00.000000Z",
			"openBid" : 45.747,
			"openAsk" : 45.782,
			"highBid" : 46.442,
			"highAsk" : 46.472,
			"lowBid" : 45.375,
			"lowAsk" : 45.407,
			"closeBid" : 45.621,
			"closeAsk" : 45.646,
			"volume" : 70063,
			"complete" : true
		},
		{
			"time" : "2015-09-04T17:00:00.000000Z",
			"openBid" : 45.621,
			"openAsk" : 45.656,
			"highBid" : 46.43,
			"highAsk" : 46.46,
			"lowBid" : 45.274,
			"lowAsk" : 45.305,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 38460,
			"complete" : true
		},
		{
			"time" : "2015-09-06T21:00:00.000000Z",
			"openBid" : 45.295,
			"openAsk" : 45.34,
			"highBid" : 45.521,
			"highAsk" : 45.596,
			"lowBid" : 44.812,
			"lowAsk" : 44.843,
			"closeBid" : 44.911,
			"closeAsk" : 44.946,
			"volume" : 3776,
			"complete" : true
		},
		{
			"time" : "2015-09-07T01:00:00.000000Z",
			"openBid" : 44.911,
			"openAsk" : 44.936,
			"highBid" : 45.585,
			"highAsk" : 45.619,
			"lowBid" : 44.9,
			"lowAsk" : 44.936,
			"closeBid" : 45.359,
			"closeAsk" : 45.387,
			"volume" : 5797,
			"complete" : true
		},
		{
			"time" : "2015-09-07T05:00:00.000000Z",
			"openBid" : 45.349,
			"openAsk" : 45.387,
			"highBid" : 45.517,
			"highAsk" : 45.553,
			"lowBid" : 45.04,
			"lowAsk" : 45.07,
			"closeBid" : 45.204,
			"closeAsk" : 45.232,
			"volume" : 10295,
			"complete" : true
		},
		{
			"time" : "2015-09-07T09:00:00.000000Z",
			"openBid" : 45.194,
			"openAsk" : 45.232,
			"highBid" : 45.298,
			"highAsk" : 45.331,
			"lowBid" : 44.961,
			"lowAsk" : 44.992,
			"closeBid" : 45.137,
			"closeAsk" : 45.175,
			"volume" : 5753,
			"complete" : true
		},
		{
			"time" : "2015-09-07T13:00:00.000000Z",
			"openBid" : 45.143,
			"openAsk" : 45.171,
			"highBid" : 45.152,
			"highAsk" : 45.185,
			"lowBid" : 43.914,
			"lowAsk" : 43.948,
			"closeBid" : 43.934,
			"closeAsk" : 43.972,
			"volume" : 23972,
			"complete" : true
		},
		{
			"time" : "2015-09-07T21:00:00.000000Z",
			"openBid" : 43.834,
			"openAsk" : 43.872,
			"highBid" : 44.436,
			"highAsk" : 44.47,
			"lowBid" : 43.829,
			"lowAsk" : 43.867,
			"closeBid" : 44.289,
			"closeAsk" : 44.327,
			"volume" : 2851,
			"complete" : true
		},
		{
			"time" : "2015-09-08T01:00:00.000000Z",
			"openBid" : 44.298,
			"openAsk" : 44.326,
			"highBid" : 44.463,
			"highAsk" : 44.499,
			"lowBid" : 43.864,
			"lowAsk" : 43.902,
			"closeBid" : 44.039,
			"closeAsk" : 44.067,
			"volume" : 6079,
			"complete" : true
		},
		{
			"time" : "2015-09-08T05:00:00.000000Z",
			"openBid" : 44.029,
			"openAsk" : 44.067,
			"highBid" : 44.599,
			"highAsk" : 44.629,
			"lowBid" : 43.935,
			"lowAsk" : 43.968,
			"closeBid" : 44.486,
			"closeAsk" : 44.521,
			"volume" : 10764,
			"complete" : true
		},
		{
			"time" : "2015-09-08T09:00:00.000000Z",
			"openBid" : 44.495,
			"openAsk" : 44.52,
			"highBid" : 45.564,
			"highAsk" : 45.592,
			"lowBid" : 44.495,
			"lowAsk" : 44.52,
			"closeBid" : 45.246,
			"closeAsk" : 45.281,
			"volume" : 21314,
			"complete" : true
		},
		{
			"time" : "2015-09-08T13:00:00.000000Z",
			"openBid" : 45.237,
			"openAsk" : 45.302,
			"highBid" : 46.093,
			"highAsk" : 46.121,
			"lowBid" : 44.221,
			"lowAsk" : 44.249,
			"closeBid" : 44.89,
			"closeAsk" : 44.915,
			"volume" : 74131,
			"complete" : true
		},
		{
			"time" : "2015-09-08T17:00:00.000000Z",
			"openBid" : 44.885,
			"openAsk" : 44.92,
			"highBid" : 45.909,
			"highAsk" : 45.939,
			"lowBid" : 44.87,
			"lowAsk" : 44.9,
			"closeBid" : 45.43,
			"closeAsk" : 45.455,
			"volume" : 29277,
			"complete" : true
		},
		{
			"time" : "2015-09-08T21:00:00.000000Z",
			"openBid" : 45.425,
			"openAsk" : 45.46,
			"highBid" : 45.567,
			"highAsk" : 45.597,
			"lowBid" : 45.22,
			"lowAsk" : 45.25,
			"closeBid" : 45.547,
			"closeAsk" : 45.582,
			"volume" : 2221,
			"complete" : true
		},
		{
			"time" : "2015-09-09T01:00:00.000000Z",
			"openBid" : 45.542,
			"openAsk" : 45.587,
			"highBid" : 45.954,
			"highAsk" : 45.982,
			"lowBid" : 45.523,
			"lowAsk" : 45.553,
			"closeBid" : 45.834,
			"closeAsk" : 45.859,
			"volume" : 3497,
			"complete" : true
		},
		{
			"time" : "2015-09-09T05:00:00.000000Z",
			"openBid" : 45.829,
			"openAsk" : 45.864,
			"highBid" : 45.945,
			"highAsk" : 45.976,
			"lowBid" : 45.303,
			"lowAsk" : 45.331,
			"closeBid" : 45.642,
			"closeAsk" : 45.67,
			"volume" : 12096,
			"complete" : true
		},
		{
			"time" : "2015-09-09T09:00:00.000000Z",
			"openBid" : 45.637,
			"openAsk" : 45.675,
			"highBid" : 45.859,
			"highAsk" : 45.89,
			"lowBid" : 44.844,
			"lowAsk" : 44.878,
			"closeBid" : 45.308,
			"closeAsk" : 45.346,
			"volume" : 19459,
			"complete" : true
		},
		{
			"time" : "2015-09-09T13:00:00.000000Z",
			"openBid" : 45.313,
			"openAsk" : 45.341,
			"highBid" : 45.661,
			"highAsk" : 45.694,
			"lowBid" : 44.6,
			"lowAsk" : 44.633,
			"closeBid" : 44.675,
			"closeAsk" : 44.703,
			"volume" : 54349,
			"complete" : true
		},
		{
			"time" : "2015-09-09T17:00:00.000000Z",
			"openBid" : 44.665,
			"openAsk" : 44.703,
			"highBid" : 44.832,
			"highAsk" : 44.863,
			"lowBid" : 43.778,
			"lowAsk" : 43.809,
			"closeBid" : 43.841,
			"closeAsk" : 43.869,
			"volume" : 34949,
			"complete" : true
		},
		{
			"time" : "2015-09-09T21:00:00.000000Z",
			"openBid" : 43.834,
			"openAsk" : 43.872,
			"highBid" : 43.959,
			"highAsk" : 43.997,
			"lowBid" : 43.771,
			"lowAsk" : 43.804,
			"closeBid" : 43.882,
			"closeAsk" : 43.91,
			"volume" : 2072,
			"complete" : true
		},
		{
			"time" : "2015-09-10T01:00:00.000000Z",
			"openBid" : 43.877,
			"openAsk" : 43.915,
			"highBid" : 43.912,
			"highAsk" : 43.945,
			"lowBid" : 43.098,
			"lowAsk" : 43.136,
			"closeBid" : 43.582,
			"closeAsk" : 43.62,
			"volume" : 5967,
			"complete" : true
		},
		{
			"time" : "2015-09-10T05:00:00.000000Z",
			"openBid" : 43.587,
			"openAsk" : 43.615,
			"highBid" : 44.648,
			"highAsk" : 44.675,
			"lowBid" : 43.517,
			"lowAsk" : 43.55,
			"closeBid" : 44.611,
			"closeAsk" : 44.636,
			"volume" : 12731,
			"complete" : true
		},
		{
			"time" : "2015-09-10T09:00:00.000000Z",
			"openBid" : 44.606,
			"openAsk" : 44.641,
			"highBid" : 44.676,
			"highAsk" : 44.708,
			"lowBid" : 43.793,
			"lowAsk" : 43.821,
			"closeBid" : 44.042,
			"closeAsk" : 44.067,
			"volume" : 19898,
			"complete" : true
		},
		{
			"time" : "2015-09-10T13:00:00.000000Z",
			"openBid" : 44.023,
			"openAsk" : 44.078,
			"highBid" : 45.669,
			"highAsk" : 45.709,
			"lowBid" : 43.922,
			"lowAsk" : 43.953,
			"closeBid" : 45.153,
			"closeAsk" : 45.181,
			"volume" : 78714,
			"complete" : true
		},
		{
			"time" : "2015-09-10T17:00:00.000000Z",
			"openBid" : 45.148,
			"openAsk" : 45.186,
			"highBid" : 45.778,
			"highAsk" : 45.809,
			"lowBid" : 45.018,
			"lowAsk" : 45.049,
			"closeBid" : 45.385,
			"closeAsk" : 45.423,
			"volume" : 29747,
			"complete" : true
		},
		{
			"time" : "2015-09-10T21:00:00.000000Z",
			"openBid" : 45.375,
			"openAsk" : 45.423,
			"highBid" : 45.482,
			"highAsk" : 45.513,
			"lowBid" : 45.213,
			"lowAsk" : 45.251,
			"closeBid" : 45.369,
			"closeAsk" : 45.397,
			"volume" : 2135,
			"complete" : true
		},
		{
			"time" : "2015-09-11T01:00:00.000000Z",
			"openBid" : 45.364,
			"openAsk" : 45.402,
			"highBid" : 45.609,
			"highAsk" : 45.647,
			"lowBid" : 45.361,
			"lowAsk" : 45.394,
			"closeBid" : 45.442,
			"closeAsk" : 45.47,
			"volume" : 2364,
			"complete" : true
		},
		{
			"time" : "2015-09-11T05:00:00.000000Z",
			"openBid" : 45.432,
			"openAsk" : 45.47,
			"highBid" : 45.49,
			"highAsk" : 45.521,
			"lowBid" : 44.516,
			"lowAsk" : 44.546,
			"closeBid" : 44.675,
			"closeAsk" : 44.71,
			"volume" : 10316,
			"complete" : true
		},
		{
			"time" : "2015-09-11T09:00:00.000000Z",
			"openBid" : 44.685,
			"openAsk" : 44.71,
			"highBid" : 44.891,
			"highAsk" : 44.923,
			"lowBid" : 44.326,
			"lowAsk" : 44.356,
			"closeBid" : 44.43,
			"closeAsk" : 44.455,
			"volume" : 15017,
			"complete" : true
		},
		{
			"time" : "2015-09-11T13:00:00.000000Z",
			"openBid" : 44.425,
			"openAsk" : 44.46,
			"highBid" : 45.053,
			"highAsk" : 45.085,
			"lowBid" : 43.924,
			"lowAsk" : 43.952,
			"closeBid" : 44.824,
			"closeAsk" : 44.849,
			"volume" : 53655,
			"complete" : true
		},
		{
			"time" : "2015-09-11T17:00:00.000000Z",
			"openBid" : 44.821,
			"openAsk" : 44.856,
			"highBid" : 45.222,
			"highAsk" : 45.25,
			"lowBid" : 44.315,
			"lowAsk" : 44.343,
			"closeBid" : 44.527,
			"closeAsk" : 44.562,
			"volume" : 29425,
			"complete" : true
		},
		{
			"time" : "2015-09-13T21:00:00.000000Z",
			"openBid" : 44.563,
			"openAsk" : 44.608,
			"highBid" : 44.77,
			"highAsk" : 44.823,
			"lowBid" : 44.558,
			"lowAsk" : 44.593,
			"closeBid" : 44.65,
			"closeAsk" : 44.675,
			"volume" : 2093,
			"complete" : true
		},
		{
			"time" : "2015-09-14T01:00:00.000000Z",
			"openBid" : 44.645,
			"openAsk" : 44.68,
			"highBid" : 44.72,
			"highAsk" : 44.75,
			"lowBid" : 44.157,
			"lowAsk" : 44.196,
			"closeBid" : 44.38,
			"closeAsk" : 44.405,
			"volume" : 3364,
			"complete" : true
		},
		{
			"time" : "2015-09-14T05:00:00.000000Z",
			"openBid" : 44.375,
			"openAsk" : 44.41,
			"highBid" : 44.486,
			"highAsk" : 44.516,
			"lowBid" : 44.058,
			"lowAsk" : 44.088,
			"closeBid" : 44.258,
			"closeAsk" : 44.283,
			"volume" : 6804,
			"complete" : true
		},
		{
			"time" : "2015-09-14T09:00:00.000000Z",
			"openBid" : 44.253,
			"openAsk" : 44.288,
			"highBid" : 44.538,
			"highAsk" : 44.563,
			"lowBid" : 44.022,
			"lowAsk" : 44.05,
			"closeBid" : 44.172,
			"closeAsk" : 44.197,
			"volume" : 9954,
			"complete" : true
		},
		{
			"time" : "2015-09-14T13:00:00.000000Z",
			"openBid" : 44.167,
			"openAsk" : 44.202,
			"highBid" : 44.233,
			"highAsk" : 44.263,
			"lowBid" : 43.409,
			"lowAsk" : 43.439,
			"closeBid" : 43.644,
			"closeAsk" : 43.679,
			"volume" : 32057,
			"complete" : true
		},
		{
			"time" : "2015-09-14T17:00:00.000000Z",
			"openBid" : 43.644,
			"openAsk" : 43.669,
			"highBid" : 44,
			"highAsk" : 44.061,
			"lowBid" : 43.56,
			"lowAsk" : 43.588,
			"closeBid" : 43.869,
			"closeAsk" : 43.894,
			"volume" : 13757,
			"complete" : true
		},
		{
			"time" : "2015-09-14T21:00:00.000000Z",
			"openBid" : 43.865,
			"openAsk" : 43.91,
			"highBid" : 44.073,
			"highAsk" : 44.108,
			"lowBid" : 43.817,
			"lowAsk" : 43.85,
			"closeBid" : 44.024,
			"closeAsk" : 44.059,
			"volume" : 1880,
			"complete" : true
		},
		{
			"time" : "2015-09-15T01:00:00.000000Z",
			"openBid" : 44.019,
			"openAsk" : 44.064,
			"highBid" : 44.187,
			"highAsk" : 44.217,
			"lowBid" : 43.758,
			"lowAsk" : 43.816,
			"closeBid" : 43.969,
			"closeAsk" : 44.004,
			"volume" : 2715,
			"complete" : true
		},
		{
			"time" : "2015-09-15T05:00:00.000000Z",
			"openBid" : 43.969,
			"openAsk" : 43.994,
			"highBid" : 44.305,
			"highAsk" : 44.338,
			"lowBid" : 43.819,
			"lowAsk" : 43.851,
			"closeBid" : 44.243,
			"closeAsk" : 44.281,
			"volume" : 7101,
			"complete" : true
		},
		{
			"time" : "2015-09-15T09:00:00.000000Z",
			"openBid" : 44.246,
			"openAsk" : 44.274,
			"highBid" : 44.357,
			"highAsk" : 44.392,
			"lowBid" : 43.988,
			"lowAsk" : 44.023,
			"closeBid" : 44.158,
			"closeAsk" : 44.196,
			"volume" : 9249,
			"complete" : true
		},
		{
			"time" : "2015-09-15T13:00:00.000000Z",
			"openBid" : 44.16,
			"openAsk" : 44.188,
			"highBid" : 44.719,
			"highAsk" : 44.758,
			"lowBid" : 43.939,
			"lowAsk" : 43.969,
			"closeBid" : 44.488,
			"closeAsk" : 44.526,
			"volume" : 32845,
			"complete" : true
		},
		{
			"time" : "2015-09-15T17:00:00.000000Z",
			"openBid" : 44.489,
			"openAsk" : 44.517,
			"highBid" : 44.947,
			"highAsk" : 44.985,
			"lowBid" : 43.686,
			"lowAsk" : 43.717,
			"closeBid" : 44.787,
			"closeAsk" : 44.835,
			"volume" : 18274,
			"complete" : true
		},
		{
			"time" : "2015-09-15T21:00:00.000000Z",
			"openBid" : 44.792,
			"openAsk" : 44.83,
			"highBid" : 44.864,
			"highAsk" : 44.906,
			"lowBid" : 44.645,
			"lowAsk" : 44.686,
			"closeBid" : 44.766,
			"closeAsk" : 44.794,
			"volume" : 2156,
			"complete" : true
		},
		{
			"time" : "2015-09-16T01:00:00.000000Z",
			"openBid" : 44.761,
			"openAsk" : 44.799,
			"highBid" : 44.768,
			"highAsk" : 44.799,
			"lowBid" : 44.531,
			"lowAsk" : 44.569,
			"closeBid" : 44.623,
			"closeAsk" : 44.661,
			"volume" : 1885,
			"complete" : true
		},
		{
			"time" : "2015-09-16T05:00:00.000000Z",
			"openBid" : 44.626,
			"openAsk" : 44.654,
			"highBid" : 45.311,
			"highAsk" : 45.343,
			"lowBid" : 44.575,
			"lowAsk" : 44.61,
			"closeBid" : 45.2,
			"closeAsk" : 45.225,
			"volume" : 8253,
			"complete" : true
		},
		{
			"time" : "2015-09-16T09:00:00.000000Z",
			"openBid" : 45.197,
			"openAsk" : 45.232,
			"highBid" : 45.54,
			"highAsk" : 45.57,
			"lowBid" : 44.864,
			"lowAsk" : 44.894,
			"closeBid" : 45.378,
			"closeAsk" : 45.403,
			"volume" : 11204,
			"complete" : true
		},
		{
			"time" : "2015-09-16T13:00:00.000000Z",
			"openBid" : 45.373,
			"openAsk" : 45.408,
			"highBid" : 47.038,
			"highAsk" : 47.066,
			"lowBid" : 45.135,
			"lowAsk" : 45.177,
			"closeBid" : 46.736,
			"closeAsk" : 46.761,
			"volume" : 48544,
			"complete" : true
		},
		{
			"time" : "2015-09-16T17:00:00.000000Z",
			"openBid" : 46.727,
			"openAsk" : 46.762,
			"highBid" : 46.954,
			"highAsk" : 46.984,
			"lowBid" : 46.21,
			"lowAsk" : 46.237,
			"closeBid" : 46.937,
			"closeAsk" : 46.972,
			"volume" : 18392,
			"complete" : true
		},
		{
			"time" : "2015-09-16T21:00:00.000000Z",
			"openBid" : 46.937,
			"openAsk" : 46.962,
			"highBid" : 47.23,
			"highAsk" : 47.301,
			"lowBid" : 46.768,
			"lowAsk" : 46.806,
			"closeBid" : 46.94,
			"closeAsk" : 46.975,
			"volume" : 3617,
			"complete" : true
		},
		{
			"time" : "2015-09-17T01:00:00.000000Z",
			"openBid" : 46.94,
			"openAsk" : 46.965,
			"highBid" : 47.088,
			"highAsk" : 47.123,
			"lowBid" : 46.657,
			"lowAsk" : 46.688,
			"closeBid" : 46.875,
			"closeAsk" : 46.9,
			"volume" : 3190,
			"complete" : true
		},
		{
			"time" : "2015-09-17T05:00:00.000000Z",
			"openBid" : 46.87,
			"openAsk" : 46.905,
			"highBid" : 47.083,
			"highAsk" : 47.118,
			"lowBid" : 46.34,
			"lowAsk" : 46.37,
			"closeBid" : 46.459,
			"closeAsk" : 46.494,
			"volume" : 7452,
			"complete" : true
		},
		{
			"time" : "2015-09-17T09:00:00.000000Z",
			"openBid" : 46.458,
			"openAsk" : 46.503,
			"highBid" : 46.54,
			"highAsk" : 46.572,
			"lowBid" : 46.04,
			"lowAsk" : 46.07,
			"closeBid" : 46.486,
			"closeAsk" : 46.513,
			"volume" : 10129,
			"complete" : true
		},
		{
			"time" : "2015-09-17T13:00:00.000000Z",
			"openBid" : 46.481,
			"openAsk" : 46.518,
			"highBid" : 47.379,
			"highAsk" : 47.408,
			"lowBid" : 46.148,
			"lowAsk" : 46.178,
			"closeBid" : 46.361,
			"closeAsk" : 46.398,
			"volume" : 42054,
			"complete" : true
		},
		{
			"time" : "2015-09-17T17:00:00.000000Z",
			"openBid" : 46.366,
			"openAsk" : 46.393,
			"highBid" : 47.199,
			"highAsk" : 47.248,
			"lowBid" : 46.159,
			"lowAsk" : 46.197,
			"closeBid" : 46.487,
			"closeAsk" : 46.525,
			"volume" : 56501,
			"complete" : true
		},
		{
			"time" : "2015-09-17T21:00:00.000000Z",
			"openBid" : 46.492,
			"openAsk" : 46.52,
			"highBid" : 46.546,
			"highAsk" : 46.579,
			"lowBid" : 46.243,
			"lowAsk" : 46.274,
			"closeBid" : 46.347,
			"closeAsk" : 46.375,
			"volume" : 1584,
			"complete" : true
		},
		{
			"time" : "2015-09-18T01:00:00.000000Z",
			"openBid" : 46.342,
			"openAsk" : 46.38,
			"highBid" : 46.442,
			"highAsk" : 46.475,
			"lowBid" : 46.293,
			"lowAsk" : 46.326,
			"closeBid" : 46.427,
			"closeAsk" : 46.455,
			"volume" : 1184,
			"complete" : true
		},
		{
			"time" : "2015-09-18T05:00:00.000000Z",
			"openBid" : 46.419,
			"openAsk" : 46.457,
			"highBid" : 46.422,
			"highAsk" : 46.457,
			"lowBid" : 45.826,
			"lowAsk" : 45.856,
			"closeBid" : 46.185,
			"closeAsk" : 46.22,
			"volume" : 7572,
			"complete" : true
		},
		{
			"time" : "2015-09-18T09:00:00.000000Z",
			"openBid" : 46.192,
			"openAsk" : 46.217,
			"highBid" : 46.676,
			"highAsk" : 46.706,
			"lowBid" : 45.159,
			"lowAsk" : 45.187,
			"closeBid" : 45.448,
			"closeAsk" : 45.473,
			"volume" : 17474,
			"complete" : true
		},
		{
			"time" : "2015-09-18T13:00:00.000000Z",
			"openBid" : 45.441,
			"openAsk" : 45.476,
			"highBid" : 45.694,
			"highAsk" : 45.722,
			"lowBid" : 44.776,
			"lowAsk" : 44.803,
			"closeBid" : 45.138,
			"closeAsk" : 45.163,
			"volume" : 49034,
			"complete" : true
		},
		{
			"time" : "2015-09-18T17:00:00.000000Z",
			"openBid" : 45.133,
			"openAsk" : 45.168,
			"highBid" : 45.313,
			"highAsk" : 45.341,
			"lowBid" : 43.985,
			"lowAsk" : 44.015,
			"closeBid" : 44.633,
			"closeAsk" : 44.678,
			"volume" : 27906,
			"complete" : true
		},
		{
			"time" : "2015-09-20T21:00:00.000000Z",
			"openBid" : 44.704,
			"openAsk" : 44.749,
			"highBid" : 44.775,
			"highAsk" : 44.802,
			"lowBid" : 44.454,
			"lowAsk" : 44.482,
			"closeBid" : 44.528,
			"closeAsk" : 44.553,
			"volume" : 2120,
			"complete" : true
		},
		{
			"time" : "2015-09-21T01:00:00.000000Z",
			"openBid" : 44.526,
			"openAsk" : 44.561,
			"highBid" : 44.818,
			"highAsk" : 44.845,
			"lowBid" : 44.513,
			"lowAsk" : 44.544,
			"closeBid" : 44.794,
			"closeAsk" : 44.822,
			"volume" : 2411,
			"complete" : true
		},
		{
			"time" : "2015-09-21T05:00:00.000000Z",
			"openBid" : 44.794,
			"openAsk" : 44.832,
			"highBid" : 45.342,
			"highAsk" : 45.372,
			"lowBid" : 44.794,
			"lowAsk" : 44.827,
			"closeBid" : 45.047,
			"closeAsk" : 45.084,
			"volume" : 8924,
			"complete" : true
		},
		{
			"time" : "2015-09-21T09:00:00.000000Z",
			"openBid" : 45.055,
			"openAsk" : 45.082,
			"highBid" : 45.791,
			"highAsk" : 45.821,
			"lowBid" : 44.957,
			"lowAsk" : 44.989,
			"closeBid" : 45.613,
			"closeAsk" : 45.64,
			"volume" : 14673,
			"complete" : true
		},
		{
			"time" : "2015-09-21T13:00:00.000000Z",
			"openBid" : 45.611,
			"openAsk" : 45.648,
			"highBid" : 45.952,
			"highAsk" : 45.981,
			"lowBid" : 45.266,
			"lowAsk" : 45.296,
			"closeBid" : 45.817,
			"closeAsk" : 45.854,
			"volume" : 43222,
			"complete" : true
		},
		{
			"time" : "2015-09-21T17:00:00.000000Z",
			"openBid" : 45.822,
			"openAsk" : 45.849,
			"highBid" : 46.428,
			"highAsk" : 46.458,
			"lowBid" : 45.772,
			"lowAsk" : 45.802,
			"closeBid" : 46.131,
			"closeAsk" : 46.168,
			"volume" : 22922,
			"complete" : true
		},
		{
			"time" : "2015-09-21T21:00:00.000000Z",
			"openBid" : 46.104,
			"openAsk" : 46.161,
			"highBid" : 46.154,
			"highAsk" : 46.23,
			"lowBid" : 45.794,
			"lowAsk" : 45.829,
			"closeBid" : 45.989,
			"closeAsk" : 46.016,
			"volume" : 1774,
			"complete" : true
		},
		{
			"time" : "2015-09-22T01:00:00.000000Z",
			"openBid" : 45.981,
			"openAsk" : 46.018,
			"highBid" : 45.991,
			"highAsk" : 46.026,
			"lowBid" : 45.671,
			"lowAsk" : 45.705,
			"closeBid" : 45.715,
			"closeAsk" : 45.742,
			"volume" : 2102,
			"complete" : true
		},
		{
			"time" : "2015-09-22T05:00:00.000000Z",
			"openBid" : 45.713,
			"openAsk" : 45.75,
			"highBid" : 45.824,
			"highAsk" : 45.854,
			"lowBid" : 45.282,
			"lowAsk" : 45.309,
			"closeBid" : 45.355,
			"closeAsk" : 45.382,
			"volume" : 7752,
			"complete" : true
		},
		{
			"time" : "2015-09-22T09:00:00.000000Z",
			"openBid" : 45.346,
			"openAsk" : 45.383,
			"highBid" : 45.561,
			"highAsk" : 45.591,
			"lowBid" : 44.82,
			"lowAsk" : 44.849,
			"closeBid" : 45.02,
			"closeAsk" : 45.047,
			"volume" : 13543,
			"complete" : true
		},
		{
			"time" : "2015-09-22T13:00:00.000000Z",
			"openBid" : 45.017,
			"openAsk" : 45.054,
			"highBid" : 45.762,
			"highAsk" : 45.796,
			"lowBid" : 44.84,
			"lowAsk" : 44.869,
			"closeBid" : 45.036,
			"closeAsk" : 45.063,
			"volume" : 44317,
			"complete" : true
		},
		{
			"time" : "2015-09-22T17:00:00.000000Z",
			"openBid" : 45.031,
			"openAsk" : 45.068,
			"highBid" : 46.088,
			"highAsk" : 46.14,
			"lowBid" : 44.843,
			"lowAsk" : 44.873,
			"closeBid" : 45.978,
			"closeAsk" : 46.005,
			"volume" : 27025,
			"complete" : true
		},
		{
			"time" : "2015-09-22T21:00:00.000000Z",
			"openBid" : 45.946,
			"openAsk" : 46.032,
			"highBid" : 46.07,
			"highAsk" : 46.136,
			"lowBid" : 45.688,
			"lowAsk" : 45.727,
			"closeBid" : 46.063,
			"closeAsk" : 46.1,
			"volume" : 2261,
			"complete" : true
		},
		{
			"time" : "2015-09-23T01:00:00.000000Z",
			"openBid" : 46.065,
			"openAsk" : 46.112,
			"highBid" : 46.084,
			"highAsk" : 46.117,
			"lowBid" : 45.574,
			"lowAsk" : 45.603,
			"closeBid" : 45.596,
			"closeAsk" : 45.623,
			"volume" : 4086,
			"complete" : true
		},
		{
			"time" : "2015-09-23T05:00:00.000000Z",
			"openBid" : 45.593,
			"openAsk" : 45.63,
			"highBid" : 46.381,
			"highAsk" : 46.408,
			"lowBid" : 45.574,
			"lowAsk" : 45.604,
			"closeBid" : 46.26,
			"closeAsk" : 46.295,
			"volume" : 10015,
			"complete" : true
		},
		{
			"time" : "2015-09-23T09:00:00.000000Z",
			"openBid" : 46.27,
			"openAsk" : 46.295,
			"highBid" : 46.349,
			"highAsk" : 46.379,
			"lowBid" : 45.72,
			"lowAsk" : 45.75,
			"closeBid" : 45.772,
			"closeAsk" : 45.797,
			"volume" : 10221,
			"complete" : true
		},
		{
			"time" : "2015-09-23T13:00:00.000000Z",
			"openBid" : 45.776,
			"openAsk" : 45.801,
			"highBid" : 46.601,
			"highAsk" : 46.631,
			"lowBid" : 44.309,
			"lowAsk" : 44.336,
			"closeBid" : 44.401,
			"closeAsk" : 44.426,
			"volume" : 65621,
			"complete" : true
		},
		{
			"time" : "2015-09-23T17:00:00.000000Z",
			"openBid" : 44.398,
			"openAsk" : 44.433,
			"highBid" : 44.668,
			"highAsk" : 44.695,
			"lowBid" : 43.885,
			"lowAsk" : 43.913,
			"closeBid" : 44.09,
			"closeAsk" : 44.125,
			"volume" : 31982,
			"complete" : true
		},
		{
			"time" : "2015-09-23T21:00:00.000000Z",
			"openBid" : 44.078,
			"openAsk" : 44.103,
			"highBid" : 44.332,
			"highAsk" : 44.402,
			"lowBid" : 44.022,
			"lowAsk" : 44.052,
			"closeBid" : 44.281,
			"closeAsk" : 44.306,
			"volume" : 2402,
			"complete" : true
		},
		{
			"time" : "2015-09-24T01:00:00.000000Z",
			"openBid" : 44.273,
			"openAsk" : 44.318,
			"highBid" : 44.46,
			"highAsk" : 44.489,
			"lowBid" : 44.229,
			"lowAsk" : 44.259,
			"closeBid" : 44.274,
			"closeAsk" : 44.309,
			"volume" : 4118,
			"complete" : true
		},
		{
			"time" : "2015-09-24T05:00:00.000000Z",
			"openBid" : 44.279,
			"openAsk" : 44.304,
			"highBid" : 44.619,
			"highAsk" : 44.647,
			"lowBid" : 44.196,
			"lowAsk" : 44.229,
			"closeBid" : 44.579,
			"closeAsk" : 44.604,
			"volume" : 10370,
			"complete" : true
		},
		{
			"time" : "2015-09-24T09:00:00.000000Z",
			"openBid" : 44.574,
			"openAsk" : 44.609,
			"highBid" : 44.591,
			"highAsk" : 44.619,
			"lowBid" : 43.217,
			"lowAsk" : 43.244,
			"closeBid" : 43.566,
			"closeAsk" : 43.591,
			"volume" : 20688,
			"complete" : true
		},
		{
			"time" : "2015-09-24T13:00:00.000000Z",
			"openBid" : 43.558,
			"openAsk" : 43.593,
			"highBid" : 44.641,
			"highAsk" : 44.674,
			"lowBid" : 43.445,
			"lowAsk" : 43.475,
			"closeBid" : 44.059,
			"closeAsk" : 44.087,
			"volume" : 61661,
			"complete" : true
		},
		{
			"time" : "2015-09-24T17:00:00.000000Z",
			"openBid" : 44.059,
			"openAsk" : 44.097,
			"highBid" : 44.665,
			"highAsk" : 44.698,
			"lowBid" : 43.931,
			"lowAsk" : 43.964,
			"closeBid" : 44.567,
			"closeAsk" : 44.605,
			"volume" : 27634,
			"complete" : true
		},
		{
			"time" : "2015-09-24T21:00:00.000000Z",
			"openBid" : 44.521,
			"openAsk" : 44.598,
			"highBid" : 44.664,
			"highAsk" : 44.712,
			"lowBid" : 44.354,
			"lowAsk" : 44.382,
			"closeBid" : 44.454,
			"closeAsk" : 44.492,
			"volume" : 1638,
			"complete" : true
		},
		{
			"time" : "2015-09-25T01:00:00.000000Z",
			"openBid" : 44.456,
			"openAsk" : 44.484,
			"highBid" : 44.85,
			"highAsk" : 44.914,
			"lowBid" : 44.393,
			"lowAsk" : 44.423,
			"closeBid" : 44.766,
			"closeAsk" : 44.804,
			"volume" : 3400,
			"complete" : true
		},
		{
			"time" : "2015-09-25T05:00:00.000000Z",
			"openBid" : 44.755,
			"openAsk" : 44.822,
			"highBid" : 44.955,
			"highAsk" : 44.983,
			"lowBid" : 44.54,
			"lowAsk" : 44.565,
			"closeBid" : 44.709,
			"closeAsk" : 44.734,
			"volume" : 10612,
			"complete" : true
		},
		{
			"time" : "2015-09-25T09:00:00.000000Z",
			"openBid" : 44.706,
			"openAsk" : 44.741,
			"highBid" : 45.017,
			"highAsk" : 45.047,
			"lowBid" : 44.534,
			"lowAsk" : 44.563,
			"closeBid" : 44.869,
			"closeAsk" : 44.896,
			"volume" : 16913,
			"complete" : true
		},
		{
			"time" : "2015-09-25T13:00:00.000000Z",
			"openBid" : 44.862,
			"openAsk" : 44.899,
			"highBid" : 45.842,
			"highAsk" : 45.888,
			"lowBid" : 44.664,
			"lowAsk" : 44.691,
			"closeBid" : 44.843,
			"closeAsk" : 44.88,
			"volume" : 49031,
			"complete" : true
		},
		{
			"time" : "2015-09-25T17:00:00.000000Z",
			"openBid" : 44.85,
			"openAsk" : 44.877,
			"highBid" : 45.252,
			"highAsk" : 45.286,
			"lowBid" : 44.781,
			"lowAsk" : 44.811,
			"closeBid" : 44.876,
			"closeAsk" : 44.903,
			"volume" : 26306,
			"complete" : true
		},
		{
			"time" : "2015-09-27T21:00:00.000000Z",
			"openBid" : 44.912,
			"openAsk" : 44.959,
			"highBid" : 45.031,
			"highAsk" : 45.063,
			"lowBid" : 44.876,
			"lowAsk" : 44.906,
			"closeBid" : 44.927,
			"closeAsk" : 44.964,
			"volume" : 1445,
			"complete" : true
		},
		{
			"time" : "2015-09-28T01:00:00.000000Z",
			"openBid" : 44.934,
			"openAsk" : 44.961,
			"highBid" : 44.956,
			"highAsk" : 44.986,
			"lowBid" : 44.697,
			"lowAsk" : 44.726,
			"closeBid" : 44.848,
			"closeAsk" : 44.875,
			"volume" : 2378,
			"complete" : true
		},
		{
			"time" : "2015-09-28T05:00:00.000000Z",
			"openBid" : 44.843,
			"openAsk" : 44.88,
			"highBid" : 45.042,
			"highAsk" : 45.07,
			"lowBid" : 44.692,
			"lowAsk" : 44.72,
			"closeBid" : 44.877,
			"closeAsk" : 44.902,
			"volume" : 7307,
			"complete" : true
		},
		{
			"time" : "2015-09-28T09:00:00.000000Z",
			"openBid" : 44.867,
			"openAsk" : 44.902,
			"highBid" : 44.922,
			"highAsk" : 44.952,
			"lowBid" : 44.161,
			"lowAsk" : 44.188,
			"closeBid" : 44.405,
			"closeAsk" : 44.43,
			"volume" : 11489,
			"complete" : true
		},
		{
			"time" : "2015-09-28T13:00:00.000000Z",
			"openBid" : 44.4,
			"openAsk" : 44.435,
			"highBid" : 44.889,
			"highAsk" : 44.916,
			"lowBid" : 43.884,
			"lowAsk" : 43.925,
			"closeBid" : 44.22,
			"closeAsk" : 44.245,
			"volume" : 40218,
			"complete" : true
		},
		{
			"time" : "2015-09-28T17:00:00.000000Z",
			"openBid" : 44.21,
			"openAsk" : 44.245,
			"highBid" : 44.247,
			"highAsk" : 44.274,
			"lowBid" : 43.879,
			"lowAsk" : 43.906,
			"closeBid" : 44.049,
			"closeAsk" : 44.084,
			"volume" : 17390,
			"complete" : true
		},
		{
			"time" : "2015-09-28T21:00:00.000000Z",
			"openBid" : 43.983,
			"openAsk" : 44.097,
			"highBid" : 44.16,
			"highAsk" : 44.19,
			"lowBid" : 43.921,
			"lowAsk" : 43.949,
			"closeBid" : 44.032,
			"closeAsk" : 44.057,
			"volume" : 1555,
			"complete" : true
		},
		{
			"time" : "2015-09-29T01:00:00.000000Z",
			"openBid" : 44.027,
			"openAsk" : 44.062,
			"highBid" : 44.135,
			"highAsk" : 44.163,
			"lowBid" : 43.956,
			"lowAsk" : 43.988,
			"closeBid" : 44.006,
			"closeAsk" : 44.031,
			"volume" : 2743,
			"complete" : true
		},
		{
			"time" : "2015-09-29T05:00:00.000000Z",
			"openBid" : 44.006,
			"openAsk" : 44.041,
			"highBid" : 44.467,
			"highAsk" : 44.495,
			"lowBid" : 43.936,
			"lowAsk" : 43.966,
			"closeBid" : 44.376,
			"closeAsk" : 44.401,
			"volume" : 9054,
			"complete" : true
		},
		{
			"time" : "2015-09-29T09:00:00.000000Z",
			"openBid" : 44.371,
			"openAsk" : 44.406,
			"highBid" : 44.897,
			"highAsk" : 44.924,
			"lowBid" : 44.336,
			"lowAsk" : 44.364,
			"closeBid" : 44.879,
			"closeAsk" : 44.914,
			"volume" : 10537,
			"complete" : true
		},
		{
			"time" : "2015-09-29T13:00:00.000000Z",
			"openBid" : 44.879,
			"openAsk" : 44.904,
			"highBid" : 45.143,
			"highAsk" : 45.173,
			"lowBid" : 44.3,
			"lowAsk" : 44.33,
			"closeBid" : 44.957,
			"closeAsk" : 44.982,
			"volume" : 37940,
			"complete" : true
		},
		{
			"time" : "2015-09-29T17:00:00.000000Z",
			"openBid" : 44.952,
			"openAsk" : 44.987,
			"highBid" : 45.284,
			"highAsk" : 45.314,
			"lowBid" : 44.384,
			"lowAsk" : 44.412,
			"closeBid" : 44.43,
			"closeAsk" : 44.465,
			"volume" : 20733,
			"complete" : true
		},
		{
			"time" : "2015-09-29T21:00:00.000000Z",
			"openBid" : 44.457,
			"openAsk" : 44.512,
			"highBid" : 44.527,
			"highAsk" : 44.572,
			"lowBid" : 44.278,
			"lowAsk" : 44.306,
			"closeBid" : 44.348,
			"closeAsk" : 44.373,
			"volume" : 1410,
			"complete" : true
		},
		{
			"time" : "2015-09-30T01:00:00.000000Z",
			"openBid" : 44.343,
			"openAsk" : 44.378,
			"highBid" : 44.47,
			"highAsk" : 44.5,
			"lowBid" : 44.301,
			"lowAsk" : 44.331,
			"closeBid" : 44.451,
			"closeAsk" : 44.476,
			"volume" : 2019,
			"complete" : true
		},
		{
			"time" : "2015-09-30T05:00:00.000000Z",
			"openBid" : 44.446,
			"openAsk" : 44.481,
			"highBid" : 44.78,
			"highAsk" : 44.81,
			"lowBid" : 44.363,
			"lowAsk" : 44.398,
			"closeBid" : 44.697,
			"closeAsk" : 44.732,
			"volume" : 7921,
			"complete" : true
		},
		{
			"time" : "2015-09-30T09:00:00.000000Z",
			"openBid" : 44.697,
			"openAsk" : 44.722,
			"highBid" : 44.784,
			"highAsk" : 44.812,
			"lowBid" : 44.483,
			"lowAsk" : 44.514,
			"closeBid" : 44.55,
			"closeAsk" : 44.587,
			"volume" : 9649,
			"complete" : true
		},
		{
			"time" : "2015-09-30T13:00:00.000000Z",
			"openBid" : 44.55,
			"openAsk" : 44.577,
			"highBid" : 45.441,
			"highAsk" : 45.476,
			"lowBid" : 44.341,
			"lowAsk" : 44.375,
			"closeBid" : 44.687,
			"closeAsk" : 44.714,
			"volume" : 56472,
			"complete" : true
		},
		{
			"time" : "2015-09-30T17:00:00.000000Z",
			"openBid" : 44.682,
			"openAsk" : 44.719,
			"highBid" : 45.089,
			"highAsk" : 45.118,
			"lowBid" : 44.37,
			"lowAsk" : 44.4,
			"closeBid" : 44.943,
			"closeAsk" : 44.98,
			"volume" : 22668,
			"complete" : true
		},
		{
			"time" : "2015-09-30T21:00:00.000000Z",
			"openBid" : 44.931,
			"openAsk" : 45.067,
			"highBid" : 45.011,
			"highAsk" : 45.068,
			"lowBid" : 44.833,
			"lowAsk" : 44.867,
			"closeBid" : 44.907,
			"closeAsk" : 44.944,
			"volume" : 1565,
			"complete" : true
		},
		{
			"time" : "2015-10-01T01:00:00.000000Z",
			"openBid" : 44.907,
			"openAsk" : 44.934,
			"highBid" : 45.364,
			"highAsk" : 45.398,
			"lowBid" : 44.902,
			"lowAsk" : 44.934,
			"closeBid" : 45.324,
			"closeAsk" : 45.351,
			"volume" : 4126,
			"complete" : true
		},
		{
			"time" : "2015-10-01T05:00:00.000000Z",
			"openBid" : 45.321,
			"openAsk" : 45.358,
			"highBid" : 45.585,
			"highAsk" : 45.618,
			"lowBid" : 45.213,
			"lowAsk" : 45.243,
			"closeBid" : 45.553,
			"closeAsk" : 45.58,
			"volume" : 9178,
			"complete" : true
		},
		{
			"time" : "2015-10-01T09:00:00.000000Z",
			"openBid" : 45.552,
			"openAsk" : 45.589,
			"highBid" : 45.923,
			"highAsk" : 45.953,
			"lowBid" : 45.317,
			"lowAsk" : 45.349,
			"closeBid" : 45.69,
			"closeAsk" : 45.717,
			"volume" : 14738,
			"complete" : true
		},
		{
			"time" : "2015-10-01T13:00:00.000000Z",
			"openBid" : 45.695,
			"openAsk" : 45.722,
			"highBid" : 46.689,
			"highAsk" : 46.726,
			"lowBid" : 44.428,
			"lowAsk" : 44.457,
			"closeBid" : 44.741,
			"closeAsk" : 44.768,
			"volume" : 52299,
			"complete" : true
		},
		{
			"time" : "2015-10-01T17:00:00.000000Z",
			"openBid" : 44.731,
			"openAsk" : 44.768,
			"highBid" : 44.908,
			"highAsk" : 44.937,
			"lowBid" : 44.261,
			"lowAsk" : 44.293,
			"closeBid" : 44.689,
			"closeAsk" : 44.716,
			"volume" : 21176,
			"complete" : true
		},
		{
			"time" : "2015-10-01T21:00:00.000000Z",
			"openBid" : 44.643,
			"openAsk" : 44.759,
			"highBid" : 44.89,
			"highAsk" : 44.922,
			"lowBid" : 44.643,
			"lowAsk" : 44.7,
			"closeBid" : 44.806,
			"closeAsk" : 44.833,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-10-02T01:00:00.000000Z",
			"openBid" : 44.801,
			"openAsk" : 44.838,
			"highBid" : 44.991,
			"highAsk" : 45.023,
			"lowBid" : 44.801,
			"lowAsk" : 44.834,
			"closeBid" : 44.889,
			"closeAsk" : 44.916,
			"volume" : 1977,
			"complete" : true
		},
		{
			"time" : "2015-10-02T05:00:00.000000Z",
			"openBid" : 44.879,
			"openAsk" : 44.916,
			"highBid" : 45.365,
			"highAsk" : 45.393,
			"lowBid" : 44.854,
			"lowAsk" : 44.886,
			"closeBid" : 45.037,
			"closeAsk" : 45.062,
			"volume" : 8737,
			"complete" : true
		},
		{
			"time" : "2015-10-02T09:00:00.000000Z",
			"openBid" : 45.032,
			"openAsk" : 45.067,
			"highBid" : 45.057,
			"highAsk" : 45.087,
			"lowBid" : 44.314,
			"lowAsk" : 44.343,
			"closeBid" : 44.566,
			"closeAsk" : 44.601,
			"volume" : 18622,
			"complete" : true
		},
		{
			"time" : "2015-10-02T13:00:00.000000Z",
			"openBid" : 44.569,
			"openAsk" : 44.594,
			"highBid" : 44.703,
			"highAsk" : 44.733,
			"lowBid" : 43.625,
			"lowAsk" : 43.657,
			"closeBid" : 44.195,
			"closeAsk" : 44.23,
			"volume" : 56814,
			"complete" : true
		},
		{
			"time" : "2015-10-02T17:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.225,
			"highBid" : 45.444,
			"highAsk" : 45.472,
			"lowBid" : 44.19,
			"lowAsk" : 44.22,
			"closeBid" : 45.29,
			"closeAsk" : 45.315,
			"volume" : 32928,
			"complete" : true
		},
		{
			"time" : "2015-10-04T21:00:00.000000Z",
			"openBid" : 45.272,
			"openAsk" : 45.297,
			"highBid" : 45.435,
			"highAsk" : 45.465,
			"lowBid" : 44.897,
			"lowAsk" : 44.924,
			"closeBid" : 45.311,
			"closeAsk" : 45.336,
			"volume" : 3146,
			"complete" : true
		},
		{
			"time" : "2015-10-05T01:00:00.000000Z",
			"openBid" : 45.299,
			"openAsk" : 45.334,
			"highBid" : 45.626,
			"highAsk" : 45.667,
			"lowBid" : 45.263,
			"lowAsk" : 45.294,
			"closeBid" : 45.508,
			"closeAsk" : 45.533,
			"volume" : 2825,
			"complete" : true
		},
		{
			"time" : "2015-10-05T05:00:00.000000Z",
			"openBid" : 45.503,
			"openAsk" : 45.538,
			"highBid" : 45.888,
			"highAsk" : 45.921,
			"lowBid" : 45.336,
			"lowAsk" : 45.366,
			"closeBid" : 45.715,
			"closeAsk" : 45.74,
			"volume" : 9065,
			"complete" : true
		},
		{
			"time" : "2015-10-05T09:00:00.000000Z",
			"openBid" : 45.71,
			"openAsk" : 45.745,
			"highBid" : 45.93,
			"highAsk" : 45.96,
			"lowBid" : 45.494,
			"lowAsk" : 45.524,
			"closeBid" : 45.594,
			"closeAsk" : 45.629,
			"volume" : 10483,
			"complete" : true
		},
		{
			"time" : "2015-10-05T13:00:00.000000Z",
			"openBid" : 45.599,
			"openAsk" : 45.624,
			"highBid" : 46.592,
			"highAsk" : 46.647,
			"lowBid" : 45.584,
			"lowAsk" : 45.612,
			"closeBid" : 46.302,
			"closeAsk" : 46.327,
			"volume" : 43398,
			"complete" : true
		},
		{
			"time" : "2015-10-05T17:00:00.000000Z",
			"openBid" : 46.298,
			"openAsk" : 46.333,
			"highBid" : 46.325,
			"highAsk" : 46.353,
			"lowBid" : 45.747,
			"lowAsk" : 45.775,
			"closeBid" : 45.938,
			"closeAsk" : 45.973,
			"volume" : 17701,
			"complete" : true
		},
		{
			"time" : "2015-10-05T21:00:00.000000Z",
			"openBid" : 45.902,
			"openAsk" : 46.006,
			"highBid" : 46.085,
			"highAsk" : 46.115,
			"lowBid" : 45.8,
			"lowAsk" : 45.827,
			"closeBid" : 46.043,
			"closeAsk" : 46.068,
			"volume" : 1358,
			"complete" : true
		},
		{
			"time" : "2015-10-06T01:00:00.000000Z",
			"openBid" : 46.041,
			"openAsk" : 46.076,
			"highBid" : 46.096,
			"highAsk" : 46.124,
			"lowBid" : 45.862,
			"lowAsk" : 45.892,
			"closeBid" : 46.039,
			"closeAsk" : 46.064,
			"volume" : 2295,
			"complete" : true
		},
		{
			"time" : "2015-10-06T05:00:00.000000Z",
			"openBid" : 46.032,
			"openAsk" : 46.057,
			"highBid" : 46.107,
			"highAsk" : 46.134,
			"lowBid" : 45.44,
			"lowAsk" : 45.47,
			"closeBid" : 45.834,
			"closeAsk" : 45.859,
			"volume" : 8518,
			"complete" : true
		},
		{
			"time" : "2015-10-06T09:00:00.000000Z",
			"openBid" : 45.829,
			"openAsk" : 45.864,
			"highBid" : 46.44,
			"highAsk" : 46.469,
			"lowBid" : 45.592,
			"lowAsk" : 45.62,
			"closeBid" : 46.393,
			"closeAsk" : 46.42,
			"volume" : 13111,
			"complete" : true
		},
		{
			"time" : "2015-10-06T13:00:00.000000Z",
			"openBid" : 46.383,
			"openAsk" : 46.42,
			"highBid" : 48.32,
			"highAsk" : 48.357,
			"lowBid" : 46.169,
			"lowAsk" : 46.199,
			"closeBid" : 47.951,
			"closeAsk" : 47.988,
			"volume" : 57985,
			"complete" : true
		},
		{
			"time" : "2015-10-06T17:00:00.000000Z",
			"openBid" : 47.961,
			"openAsk" : 47.988,
			"highBid" : 48.765,
			"highAsk" : 48.8,
			"lowBid" : 47.504,
			"lowAsk" : 47.534,
			"closeBid" : 48.735,
			"closeAsk" : 48.762,
			"volume" : 28978,
			"complete" : true
		},
		{
			"time" : "2015-10-06T21:00:00.000000Z",
			"openBid" : 48.703,
			"openAsk" : 48.74,
			"highBid" : 48.743,
			"highAsk" : 48.791,
			"lowBid" : 48.397,
			"lowAsk" : 48.434,
			"closeBid" : 48.537,
			"closeAsk" : 48.564,
			"volume" : 2712,
			"complete" : true
		},
		{
			"time" : "2015-10-07T01:00:00.000000Z",
			"openBid" : 48.535,
			"openAsk" : 48.572,
			"highBid" : 49.132,
			"highAsk" : 49.167,
			"lowBid" : 48.535,
			"lowAsk" : 48.572,
			"closeBid" : 49.06,
			"closeAsk" : 49.087,
			"volume" : 8530,
			"complete" : true
		},
		{
			"time" : "2015-10-07T05:00:00.000000Z",
			"openBid" : 49.055,
			"openAsk" : 49.092,
			"highBid" : 49.409,
			"highAsk" : 49.438,
			"lowBid" : 48.826,
			"lowAsk" : 48.858,
			"closeBid" : 49.238,
			"closeAsk" : 49.275,
			"volume" : 13654,
			"complete" : true
		},
		{
			"time" : "2015-10-07T09:00:00.000000Z",
			"openBid" : 49.247,
			"openAsk" : 49.274,
			"highBid" : 49.342,
			"highAsk" : 49.371,
			"lowBid" : 48.783,
			"lowAsk" : 48.813,
			"closeBid" : 48.853,
			"closeAsk" : 48.89,
			"volume" : 15321,
			"complete" : true
		},
		{
			"time" : "2015-10-07T13:00:00.000000Z",
			"openBid" : 48.848,
			"openAsk" : 48.895,
			"highBid" : 49.375,
			"highAsk" : 49.409,
			"lowBid" : 47.553,
			"lowAsk" : 47.582,
			"closeBid" : 48.103,
			"closeAsk" : 48.13,
			"volume" : 76815,
			"complete" : true
		},
		{
			"time" : "2015-10-07T17:00:00.000000Z",
			"openBid" : 48.096,
			"openAsk" : 48.133,
			"highBid" : 48.44,
			"highAsk" : 48.467,
			"lowBid" : 47.423,
			"lowAsk" : 47.458,
			"closeBid" : 47.871,
			"closeAsk" : 47.898,
			"volume" : 27042,
			"complete" : true
		},
		{
			"time" : "2015-10-07T21:00:00.000000Z",
			"openBid" : 47.789,
			"openAsk" : 47.886,
			"highBid" : 48.098,
			"highAsk" : 48.138,
			"lowBid" : 47.754,
			"lowAsk" : 47.836,
			"closeBid" : 48.023,
			"closeAsk" : 48.05,
			"volume" : 1800,
			"complete" : true
		},
		{
			"time" : "2015-10-08T01:00:00.000000Z",
			"openBid" : 48.018,
			"openAsk" : 48.055,
			"highBid" : 48.063,
			"highAsk" : 48.098,
			"lowBid" : 47.491,
			"lowAsk" : 47.535,
			"closeBid" : 47.743,
			"closeAsk" : 47.77,
			"volume" : 5392,
			"complete" : true
		},
		{
			"time" : "2015-10-08T05:00:00.000000Z",
			"openBid" : 47.736,
			"openAsk" : 47.763,
			"highBid" : 48.067,
			"highAsk" : 48.095,
			"lowBid" : 47.558,
			"lowAsk" : 47.589,
			"closeBid" : 47.568,
			"closeAsk" : 47.593,
			"volume" : 11641,
			"complete" : true
		},
		{
			"time" : "2015-10-08T09:00:00.000000Z",
			"openBid" : 47.563,
			"openAsk" : 47.598,
			"highBid" : 48.118,
			"highAsk" : 48.15,
			"lowBid" : 47.539,
			"lowAsk" : 47.569,
			"closeBid" : 48.031,
			"closeAsk" : 48.058,
			"volume" : 17380,
			"complete" : true
		},
		{
			"time" : "2015-10-08T13:00:00.000000Z",
			"openBid" : 48.023,
			"openAsk" : 48.06,
			"highBid" : 49.407,
			"highAsk" : 49.437,
			"lowBid" : 47.7,
			"lowAsk" : 47.73,
			"closeBid" : 49.039,
			"closeAsk" : 49.066,
			"volume" : 60219,
			"complete" : true
		},
		{
			"time" : "2015-10-08T17:00:00.000000Z",
			"openBid" : 49.032,
			"openAsk" : 49.069,
			"highBid" : 49.776,
			"highAsk" : 49.828,
			"lowBid" : 48.927,
			"lowAsk" : 48.957,
			"closeBid" : 49.463,
			"closeAsk" : 49.49,
			"volume" : 41742,
			"complete" : true
		},
		{
			"time" : "2015-10-08T21:00:00.000000Z",
			"openBid" : 49.322,
			"openAsk" : 49.448,
			"highBid" : 49.466,
			"highAsk" : 49.493,
			"lowBid" : 49.272,
			"lowAsk" : 49.302,
			"closeBid" : 49.292,
			"closeAsk" : 49.319,
			"volume" : 1973,
			"complete" : true
		},
		{
			"time" : "2015-10-09T01:00:00.000000Z",
			"openBid" : 49.285,
			"openAsk" : 49.312,
			"highBid" : 50.233,
			"highAsk" : 50.263,
			"lowBid" : 49.255,
			"lowAsk" : 49.289,
			"closeBid" : 50.166,
			"closeAsk" : 50.203,
			"volume" : 5866,
			"complete" : true
		},
		{
			"time" : "2015-10-09T05:00:00.000000Z",
			"openBid" : 50.166,
			"openAsk" : 50.193,
			"highBid" : 50.316,
			"highAsk" : 50.35,
			"lowBid" : 49.633,
			"lowAsk" : 49.663,
			"closeBid" : 49.942,
			"closeAsk" : 49.967,
			"volume" : 13371,
			"complete" : true
		},
		{
			"time" : "2015-10-09T09:00:00.000000Z",
			"openBid" : 49.937,
			"openAsk" : 49.972,
			"highBid" : 50.667,
			"highAsk" : 50.702,
			"lowBid" : 49.779,
			"lowAsk" : 49.81,
			"closeBid" : 49.904,
			"closeAsk" : 49.932,
			"volume" : 24207,
			"complete" : true
		},
		{
			"time" : "2015-10-09T13:00:00.000000Z",
			"openBid" : 49.894,
			"openAsk" : 49.932,
			"highBid" : 50.021,
			"highAsk" : 50.052,
			"lowBid" : 48.965,
			"lowAsk" : 48.995,
			"closeBid" : 49.644,
			"closeAsk" : 49.672,
			"volume" : 59007,
			"complete" : true
		},
		{
			"time" : "2015-10-09T17:00:00.000000Z",
			"openBid" : 49.639,
			"openAsk" : 49.677,
			"highBid" : 49.908,
			"highAsk" : 49.943,
			"lowBid" : 48.928,
			"lowAsk" : 48.959,
			"closeBid" : 49.269,
			"closeAsk" : 49.297,
			"volume" : 27259,
			"complete" : true
		},
		{
			"time" : "2015-10-11T21:00:00.000000Z",
			"openBid" : 49.304,
			"openAsk" : 49.382,
			"highBid" : 49.706,
			"highAsk" : 49.739,
			"lowBid" : 49.279,
			"lowAsk" : 49.315,
			"closeBid" : 49.608,
			"closeAsk" : 49.636,
			"volume" : 1893,
			"complete" : true
		},
		{
			"time" : "2015-10-12T01:00:00.000000Z",
			"openBid" : 49.603,
			"openAsk" : 49.641,
			"highBid" : 49.928,
			"highAsk" : 49.958,
			"lowBid" : 49.543,
			"lowAsk" : 49.576,
			"closeBid" : 49.796,
			"closeAsk" : 49.824,
			"volume" : 3009,
			"complete" : true
		},
		{
			"time" : "2015-10-12T05:00:00.000000Z",
			"openBid" : 49.791,
			"openAsk" : 49.829,
			"highBid" : 49.94,
			"highAsk" : 49.968,
			"lowBid" : 49.595,
			"lowAsk" : 49.628,
			"closeBid" : 49.784,
			"closeAsk" : 49.812,
			"volume" : 9097,
			"complete" : true
		},
		{
			"time" : "2015-10-12T09:00:00.000000Z",
			"openBid" : 49.779,
			"openAsk" : 49.817,
			"highBid" : 49.912,
			"highAsk" : 49.942,
			"lowBid" : 49.115,
			"lowAsk" : 49.146,
			"closeBid" : 49.135,
			"closeAsk" : 49.163,
			"volume" : 15844,
			"complete" : true
		},
		{
			"time" : "2015-10-12T13:00:00.000000Z",
			"openBid" : 49.135,
			"openAsk" : 49.173,
			"highBid" : 49.447,
			"highAsk" : 49.478,
			"lowBid" : 47.614,
			"lowAsk" : 47.644,
			"closeBid" : 47.773,
			"closeAsk" : 47.801,
			"volume" : 53492,
			"complete" : true
		},
		{
			"time" : "2015-10-12T17:00:00.000000Z",
			"openBid" : 47.768,
			"openAsk" : 47.806,
			"highBid" : 47.796,
			"highAsk" : 47.824,
			"lowBid" : 46.858,
			"lowAsk" : 46.888,
			"closeBid" : 47.249,
			"closeAsk" : 47.277,
			"volume" : 29657,
			"complete" : true
		},
		{
			"time" : "2015-10-12T21:00:00.000000Z",
			"openBid" : 47.222,
			"openAsk" : 47.35,
			"highBid" : 47.542,
			"highAsk" : 47.572,
			"lowBid" : 47.222,
			"lowAsk" : 47.295,
			"closeBid" : 47.341,
			"closeAsk" : 47.369,
			"volume" : 1916,
			"complete" : true
		},
		{
			"time" : "2015-10-13T01:00:00.000000Z",
			"openBid" : 47.341,
			"openAsk" : 47.379,
			"highBid" : 47.412,
			"highAsk" : 47.445,
			"lowBid" : 47.203,
			"lowAsk" : 47.234,
			"closeBid" : 47.275,
			"closeAsk" : 47.303,
			"volume" : 2661,
			"complete" : true
		},
		{
			"time" : "2015-10-13T05:00:00.000000Z",
			"openBid" : 47.27,
			"openAsk" : 47.308,
			"highBid" : 47.669,
			"highAsk" : 47.7,
			"lowBid" : 47.186,
			"lowAsk" : 47.217,
			"closeBid" : 47.553,
			"closeAsk" : 47.591,
			"volume" : 10455,
			"complete" : true
		},
		{
			"time" : "2015-10-13T09:00:00.000000Z",
			"openBid" : 47.553,
			"openAsk" : 47.581,
			"highBid" : 47.557,
			"highAsk" : 47.591,
			"lowBid" : 46.442,
			"lowAsk" : 46.475,
			"closeBid" : 46.863,
			"closeAsk" : 46.901,
			"volume" : 23963,
			"complete" : true
		},
		{
			"time" : "2015-10-13T13:00:00.000000Z",
			"openBid" : 46.873,
			"openAsk" : 46.901,
			"highBid" : 48.273,
			"highAsk" : 48.304,
			"lowBid" : 46.541,
			"lowAsk" : 46.575,
			"closeBid" : 47.234,
			"closeAsk" : 47.254,
			"volume" : 64530,
			"complete" : true
		},
		{
			"time" : "2015-10-13T17:00:00.000000Z",
			"openBid" : 47.229,
			"openAsk" : 47.259,
			"highBid" : 47.509,
			"highAsk" : 47.534,
			"lowBid" : 46.3,
			"lowAsk" : 46.324,
			"closeBid" : 46.46,
			"closeAsk" : 46.48,
			"volume" : 26846,
			"complete" : true
		},
		{
			"time" : "2015-10-13T21:00:00.000000Z",
			"openBid" : 46.478,
			"openAsk" : 46.648,
			"highBid" : 46.625,
			"highAsk" : 46.671,
			"lowBid" : 46.436,
			"lowAsk" : 46.459,
			"closeBid" : 46.488,
			"closeAsk" : 46.508,
			"volume" : 1771,
			"complete" : true
		},
		{
			"time" : "2015-10-14T01:00:00.000000Z",
			"openBid" : 46.483,
			"openAsk" : 46.513,
			"highBid" : 46.81,
			"highAsk" : 46.836,
			"lowBid" : 46.278,
			"lowAsk" : 46.307,
			"closeBid" : 46.721,
			"closeAsk" : 46.751,
			"volume" : 4753,
			"complete" : true
		},
		{
			"time" : "2015-10-14T05:00:00.000000Z",
			"openBid" : 46.731,
			"openAsk" : 46.751,
			"highBid" : 46.744,
			"highAsk" : 46.771,
			"lowBid" : 46.331,
			"lowAsk" : 46.359,
			"closeBid" : 46.481,
			"closeAsk" : 46.509,
			"volume" : 13500,
			"complete" : true
		},
		{
			"time" : "2015-10-14T09:00:00.000000Z",
			"openBid" : 46.481,
			"openAsk" : 46.519,
			"highBid" : 46.755,
			"highAsk" : 46.786,
			"lowBid" : 46.177,
			"lowAsk" : 46.205,
			"closeBid" : 46.23,
			"closeAsk" : 46.258,
			"volume" : 19890,
			"complete" : true
		},
		{
			"time" : "2015-10-14T13:00:00.000000Z",
			"openBid" : 46.225,
			"openAsk" : 46.263,
			"highBid" : 46.654,
			"highAsk" : 46.687,
			"lowBid" : 45.831,
			"lowAsk" : 45.862,
			"closeBid" : 46.326,
			"closeAsk" : 46.354,
			"volume" : 41722,
			"complete" : true
		},
		{
			"time" : "2015-10-14T17:00:00.000000Z",
			"openBid" : 46.326,
			"openAsk" : 46.364,
			"highBid" : 46.793,
			"highAsk" : 46.824,
			"lowBid" : 45.885,
			"lowAsk" : 45.918,
			"closeBid" : 46.102,
			"closeAsk" : 46.15,
			"volume" : 21331,
			"complete" : true
		},
		{
			"time" : "2015-10-14T21:00:00.000000Z",
			"openBid" : 46.135,
			"openAsk" : 46.183,
			"highBid" : 46.233,
			"highAsk" : 46.272,
			"lowBid" : 45.994,
			"lowAsk" : 46.027,
			"closeBid" : 46.189,
			"closeAsk" : 46.227,
			"volume" : 2537,
			"complete" : true
		},
		{
			"time" : "2015-10-15T01:00:00.000000Z",
			"openBid" : 46.194,
			"openAsk" : 46.222,
			"highBid" : 46.504,
			"highAsk" : 46.535,
			"lowBid" : 46.154,
			"lowAsk" : 46.185,
			"closeBid" : 46.418,
			"closeAsk" : 46.456,
			"volume" : 2715,
			"complete" : true
		},
		{
			"time" : "2015-10-15T05:00:00.000000Z",
			"openBid" : 46.423,
			"openAsk" : 46.451,
			"highBid" : 46.463,
			"highAsk" : 46.496,
			"lowBid" : 45.923,
			"lowAsk" : 45.955,
			"closeBid" : 46.037,
			"closeAsk" : 46.064,
			"volume" : 9519,
			"complete" : true
		},
		{
			"time" : "2015-10-15T09:00:00.000000Z",
			"openBid" : 46.027,
			"openAsk" : 46.064,
			"highBid" : 46.207,
			"highAsk" : 46.242,
			"lowBid" : 45.714,
			"lowAsk" : 45.771,
			"closeBid" : 45.946,
			"closeAsk" : 45.973,
			"volume" : 13317,
			"complete" : true
		},
		{
			"time" : "2015-10-15T13:00:00.000000Z",
			"openBid" : 45.946,
			"openAsk" : 45.983,
			"highBid" : 46.255,
			"highAsk" : 46.287,
			"lowBid" : 45.173,
			"lowAsk" : 45.205,
			"closeBid" : 46.225,
			"closeAsk" : 46.262,
			"volume" : 47131,
			"complete" : true
		},
		{
			"time" : "2015-10-15T17:00:00.000000Z",
			"openBid" : 46.235,
			"openAsk" : 46.262,
			"highBid" : 46.891,
			"highAsk" : 46.927,
			"lowBid" : 45.703,
			"lowAsk" : 45.732,
			"closeBid" : 46.766,
			"closeAsk" : 46.793,
			"volume" : 21218,
			"complete" : true
		},
		{
			"time" : "2015-10-15T21:00:00.000000Z",
			"openBid" : 46.774,
			"openAsk" : 46.801,
			"highBid" : 46.844,
			"highAsk" : 46.873,
			"lowBid" : 46.643,
			"lowAsk" : 46.673,
			"closeBid" : 46.764,
			"closeAsk" : 46.791,
			"volume" : 2050,
			"complete" : true
		},
		{
			"time" : "2015-10-16T01:00:00.000000Z",
			"openBid" : 46.764,
			"openAsk" : 46.801,
			"highBid" : 46.924,
			"highAsk" : 46.954,
			"lowBid" : 46.681,
			"lowAsk" : 46.713,
			"closeBid" : 46.702,
			"closeAsk" : 46.729,
			"volume" : 2744,
			"complete" : true
		},
		{
			"time" : "2015-10-16T05:00:00.000000Z",
			"openBid" : 46.697,
			"openAsk" : 46.734,
			"highBid" : 47.095,
			"highAsk" : 47.125,
			"lowBid" : 46.697,
			"lowAsk" : 46.729,
			"closeBid" : 46.878,
			"closeAsk" : 46.915,
			"volume" : 8926,
			"complete" : true
		},
		{
			"time" : "2015-10-16T09:00:00.000000Z",
			"openBid" : 46.888,
			"openAsk" : 46.915,
			"highBid" : 47.012,
			"highAsk" : 47.044,
			"lowBid" : 46.446,
			"lowAsk" : 46.478,
			"closeBid" : 46.841,
			"closeAsk" : 46.868,
			"volume" : 12273,
			"complete" : true
		},
		{
			"time" : "2015-10-16T13:00:00.000000Z",
			"openBid" : 46.836,
			"openAsk" : 46.873,
			"highBid" : 47.335,
			"highAsk" : 47.367,
			"lowBid" : 46.035,
			"lowAsk" : 46.062,
			"closeBid" : 46.913,
			"closeAsk" : 46.94,
			"volume" : 37797,
			"complete" : true
		},
		{
			"time" : "2015-10-16T17:00:00.000000Z",
			"openBid" : 46.916,
			"openAsk" : 46.953,
			"highBid" : 47.312,
			"highAsk" : 47.341,
			"lowBid" : 46.765,
			"lowAsk" : 46.795,
			"closeBid" : 47.089,
			"closeAsk" : 47.116,
			"volume" : 17119,
			"complete" : true
		},
		{
			"time" : "2015-10-18T21:00:00.000000Z",
			"openBid" : 47.069,
			"openAsk" : 47.135,
			"highBid" : 47.32,
			"highAsk" : 47.35,
			"lowBid" : 47.051,
			"lowAsk" : 47.081,
			"closeBid" : 47.097,
			"closeAsk" : 47.124,
			"volume" : 2276,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 47.091,
			"openAsk" : 47.128,
			"highBid" : 47.107,
			"highAsk" : 47.139,
			"lowBid" : 46.857,
			"lowAsk" : 46.887,
			"closeBid" : 46.929,
			"closeAsk" : 46.956,
			"volume" : 3635,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 46.926,
			"openAsk" : 46.963,
			"highBid" : 47.033,
			"highAsk" : 47.065,
			"lowBid" : 46.603,
			"lowAsk" : 46.632,
			"closeBid" : 46.702,
			"closeAsk" : 46.729,
			"volume" : 10161,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 46.697,
			"openAsk" : 46.734,
			"highBid" : 46.732,
			"highAsk" : 46.764,
			"lowBid" : 46.171,
			"lowAsk" : 46.201,
			"closeBid" : 46.176,
			"closeAsk" : 46.213,
			"volume" : 12062,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 46.181,
			"openAsk" : 46.208,
			"highBid" : 46.458,
			"highAsk" : 46.49,
			"lowBid" : 45.796,
			"lowAsk" : 45.828,
			"closeBid" : 45.902,
			"closeAsk" : 45.929,
			"volume" : 43955,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 45.897,
			"openAsk" : 45.924,
			"highBid" : 46.118,
			"highAsk" : 46.147,
			"lowBid" : 45.673,
			"lowAsk" : 45.718,
			"closeBid" : 46.014,
			"closeAsk" : 46.041,
			"volume" : 18822,
			"complete" : true
		},
		{
			"time" : "2015-10-19T21:00:00.000000Z",
			"openBid" : 46.042,
			"openAsk" : 46.069,
			"highBid" : 46.131,
			"highAsk" : 46.16,
			"lowBid" : 45.913,
			"lowAsk" : 45.951,
			"closeBid" : 45.972,
			"closeAsk" : 45.999,
			"volume" : 1246,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 45.985,
			"highAsk" : 46.014,
			"lowBid" : 45.786,
			"lowAsk" : 45.823,
			"closeBid" : 45.945,
			"closeAsk" : 45.972,
			"volume" : 3069,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 45.94,
			"openAsk" : 45.977,
			"highBid" : 46.128,
			"highAsk" : 46.156,
			"lowBid" : 45.617,
			"lowAsk" : 45.647,
			"closeBid" : 45.652,
			"closeAsk" : 45.677,
			"volume" : 9842,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 45.647,
			"openAsk" : 45.682,
			"highBid" : 46.085,
			"highAsk" : 46.115,
			"lowBid" : 45.603,
			"lowAsk" : 45.633,
			"closeBid" : 46.026,
			"closeAsk" : 46.061,
			"volume" : 11612,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.051,
			"highBid" : 46.38,
			"highAsk" : 46.408,
			"lowBid" : 45.371,
			"lowAsk" : 45.401,
			"closeBid" : 45.485,
			"closeAsk" : 45.51,
			"volume" : 33716,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 45.475,
			"openAsk" : 45.51,
			"highBid" : 45.83,
			"highAsk" : 45.857,
			"lowBid" : 45.194,
			"lowAsk" : 45.221,
			"closeBid" : 45.366,
			"closeAsk" : 45.391,
			"volume" : 17102,
			"complete" : true
		},
		{
			"time" : "2015-10-20T21:00:00.000000Z",
			"openBid" : 45.328,
			"openAsk" : 45.363,
			"highBid" : 45.478,
			"highAsk" : 45.506,
			"lowBid" : 45.328,
			"lowAsk" : 45.355,
			"closeBid" : 45.458,
			"closeAsk" : 45.483,
			"volume" : 1291,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 45.451,
			"openAsk" : 45.486,
			"highBid" : 45.55,
			"highAsk" : 45.578,
			"lowBid" : 45.348,
			"lowAsk" : 45.378,
			"closeBid" : 45.473,
			"closeAsk" : 45.5,
			"volume" : 2301,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 45.48,
			"openAsk" : 45.507,
			"highBid" : 45.517,
			"highAsk" : 45.549,
			"lowBid" : 44.808,
			"lowAsk" : 44.838,
			"closeBid" : 45.09,
			"closeAsk" : 45.115,
			"volume" : 9592,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 45.081,
			"openAsk" : 45.116,
			"highBid" : 45.315,
			"highAsk" : 45.345,
			"lowBid" : 44.87,
			"lowAsk" : 44.898,
			"closeBid" : 44.925,
			"closeAsk" : 44.95,
			"volume" : 12079,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 44.92,
			"openAsk" : 44.955,
			"highBid" : 45.379,
			"highAsk" : 45.407,
			"lowBid" : 44.357,
			"lowAsk" : 44.385,
			"closeBid" : 44.794,
			"closeAsk" : 44.819,
			"volume" : 58253,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 44.789,
			"openAsk" : 44.824,
			"highBid" : 44.867,
			"highAsk" : 44.895,
			"lowBid" : 44.518,
			"lowAsk" : 44.548,
			"closeBid" : 44.727,
			"closeAsk" : 44.762,
			"volume" : 21476,
			"complete" : true
		},
		{
			"time" : "2015-10-21T21:00:00.000000Z",
			"openBid" : 44.743,
			"openAsk" : 44.778,
			"highBid" : 44.929,
			"highAsk" : 44.957,
			"lowBid" : 44.728,
			"lowAsk" : 44.776,
			"closeBid" : 44.839,
			"closeAsk" : 44.864,
			"volume" : 1547,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 44.839,
			"openAsk" : 44.874,
			"highBid" : 45.041,
			"highAsk" : 45.069,
			"lowBid" : 44.839,
			"lowAsk" : 44.867,
			"closeBid" : 44.936,
			"closeAsk" : 44.961,
			"volume" : 2863,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 44.943,
			"openAsk" : 44.968,
			"highBid" : 45.21,
			"highAsk" : 45.236,
			"lowBid" : 44.755,
			"lowAsk" : 44.782,
			"closeBid" : 45.147,
			"closeAsk" : 45.172,
			"volume" : 6997,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 45.141,
			"openAsk" : 45.176,
			"highBid" : 45.542,
			"highAsk" : 45.57,
			"lowBid" : 45.043,
			"lowAsk" : 45.073,
			"closeBid" : 45.305,
			"closeAsk" : 45.33,
			"volume" : 13606,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 45.298,
			"openAsk" : 45.333,
			"highBid" : 45.593,
			"highAsk" : 45.62,
			"lowBid" : 44.632,
			"lowAsk" : 44.662,
			"closeBid" : 44.751,
			"closeAsk" : 44.776,
			"volume" : 40682,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 44.751,
			"openAsk" : 44.786,
			"highBid" : 45.042,
			"highAsk" : 45.07,
			"lowBid" : 44.405,
			"lowAsk" : 44.433,
			"closeBid" : 44.927,
			"closeAsk" : 44.952,
			"volume" : 20827,
			"complete" : true
		},
		{
			"time" : "2015-10-22T21:00:00.000000Z",
			"openBid" : 44.896,
			"openAsk" : 44.921,
			"highBid" : 45.014,
			"highAsk" : 45.044,
			"lowBid" : 44.735,
			"lowAsk" : 44.815,
			"closeBid" : 45.009,
			"closeAsk" : 45.034,
			"volume" : 1209,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 44.999,
			"openAsk" : 45.034,
			"highBid" : 45.196,
			"highAsk" : 45.224,
			"lowBid" : 44.985,
			"lowAsk" : 45.017,
			"closeBid" : 44.992,
			"closeAsk" : 45.017,
			"volume" : 3110,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 44.987,
			"openAsk" : 45.022,
			"highBid" : 45.258,
			"highAsk" : 45.286,
			"lowBid" : 44.851,
			"lowAsk" : 44.881,
			"closeBid" : 44.982,
			"closeAsk" : 45.007,
			"volume" : 8031,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 44.975,
			"openAsk" : 45.01,
			"highBid" : 45.248,
			"highAsk" : 45.28,
			"lowBid" : 44.437,
			"lowAsk" : 44.469,
			"closeBid" : 44.581,
			"closeAsk" : 44.608,
			"volume" : 16563,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 44.576,
			"openAsk" : 44.613,
			"highBid" : 44.586,
			"highAsk" : 44.618,
			"lowBid" : 43.735,
			"lowAsk" : 43.764,
			"closeBid" : 44.333,
			"closeAsk" : 44.36,
			"volume" : 53097,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 44.326,
			"openAsk" : 44.363,
			"highBid" : 44.44,
			"highAsk" : 44.473,
			"lowBid" : 43.943,
			"lowAsk" : 43.984,
			"closeBid" : 44.269,
			"closeAsk" : 44.306,
			"volume" : 19475,
			"complete" : true
		},
		{
			"time" : "2015-10-25T21:00:00.000000Z",
			"openBid" : 44.3,
			"openAsk" : 44.347,
			"highBid" : 44.337,
			"highAsk" : 44.369,
			"lowBid" : 44.007,
			"lowAsk" : 44.039,
			"closeBid" : 44.017,
			"closeAsk" : 44.044,
			"volume" : 1556,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 44.012,
			"openAsk" : 44.049,
			"highBid" : 44.373,
			"highAsk" : 44.403,
			"lowBid" : 44.012,
			"lowAsk" : 44.049,
			"closeBid" : 44.327,
			"closeAsk" : 44.354,
			"volume" : 1991,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 44.322,
			"openAsk" : 44.359,
			"highBid" : 44.506,
			"highAsk" : 44.534,
			"lowBid" : 44.125,
			"lowAsk" : 44.157,
			"closeBid" : 44.434,
			"closeAsk" : 44.469,
			"volume" : 5326,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 44.439,
			"openAsk" : 44.464,
			"highBid" : 44.507,
			"highAsk" : 44.535,
			"lowBid" : 43.843,
			"lowAsk" : 43.873,
			"closeBid" : 43.924,
			"closeAsk" : 43.949,
			"volume" : 12163,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 43.922,
			"openAsk" : 43.957,
			"highBid" : 44.071,
			"highAsk" : 44.101,
			"lowBid" : 43.503,
			"lowAsk" : 43.534,
			"closeBid" : 43.786,
			"closeAsk" : 43.811,
			"volume" : 35065,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 43.786,
			"openAsk" : 43.821,
			"highBid" : 43.848,
			"highAsk" : 43.876,
			"lowBid" : 43.233,
			"lowAsk" : 43.261,
			"closeBid" : 43.318,
			"closeAsk" : 43.343,
			"volume" : 15807,
			"complete" : true
		},
		{
			"time" : "2015-10-26T21:00:00.000000Z",
			"openBid" : 43.385,
			"openAsk" : 43.41,
			"highBid" : 43.505,
			"highAsk" : 43.534,
			"lowBid" : 43.287,
			"lowAsk" : 43.344,
			"closeBid" : 43.436,
			"closeAsk" : 43.462,
			"volume" : 1594,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 43.429,
			"openAsk" : 43.465,
			"highBid" : 43.476,
			"highAsk" : 43.505,
			"lowBid" : 42.919,
			"lowAsk" : 42.952,
			"closeBid" : 43.1,
			"closeAsk" : 43.125,
			"volume" : 4446,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 43.1,
			"openAsk" : 43.135,
			"highBid" : 43.137,
			"highAsk" : 43.169,
			"lowBid" : 42.943,
			"lowAsk" : 42.973,
			"closeBid" : 43.078,
			"closeAsk" : 43.113,
			"volume" : 4173,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 43.083,
			"openAsk" : 43.108,
			"highBid" : 43.341,
			"highAsk" : 43.371,
			"lowBid" : 42.669,
			"lowAsk" : 42.697,
			"closeBid" : 42.694,
			"closeAsk" : 42.719,
			"volume" : 11515,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 42.689,
			"openAsk" : 42.724,
			"highBid" : 42.948,
			"highAsk" : 42.978,
			"lowBid" : 42.194,
			"lowAsk" : 42.225,
			"closeBid" : 42.424,
			"closeAsk" : 42.449,
			"volume" : 36455,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 42.419,
			"openAsk" : 42.454,
			"highBid" : 43.093,
			"highAsk" : 43.128,
			"lowBid" : 42.375,
			"lowAsk" : 42.405,
			"closeBid" : 43.011,
			"closeAsk" : 43.046,
			"volume" : 16468,
			"complete" : true
		},
		{
			"time" : "2015-10-27T21:00:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.03,
			"highBid" : 43.081,
			"highAsk" : 43.112,
			"lowBid" : 42.855,
			"lowAsk" : 42.883,
			"closeBid" : 42.89,
			"closeAsk" : 42.925,
			"volume" : 1390,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 42.89,
			"openAsk" : 42.915,
			"highBid" : 42.925,
			"highAsk" : 42.962,
			"lowBid" : 42.818,
			"lowAsk" : 42.848,
			"closeBid" : 42.868,
			"closeAsk" : 42.893,
			"volume" : 1560,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 42.863,
			"openAsk" : 42.898,
			"highBid" : 43.223,
			"highAsk" : 43.255,
			"lowBid" : 42.686,
			"lowAsk" : 42.716,
			"closeBid" : 43.158,
			"closeAsk" : 43.183,
			"volume" : 5336,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 43.151,
			"openAsk" : 43.176,
			"highBid" : 43.333,
			"highAsk" : 43.363,
			"lowBid" : 43.01,
			"lowAsk" : 43.038,
			"closeBid" : 43.186,
			"closeAsk" : 43.221,
			"volume" : 10960,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 43.186,
			"openAsk" : 43.211,
			"highBid" : 45.562,
			"highAsk" : 45.592,
			"lowBid" : 43.151,
			"lowAsk" : 43.181,
			"closeBid" : 45.335,
			"closeAsk" : 45.36,
			"volume" : 73272,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 45.33,
			"openAsk" : 45.365,
			"highBid" : 45.813,
			"highAsk" : 45.853,
			"lowBid" : 44.998,
			"lowAsk" : 45.026,
			"closeBid" : 45.779,
			"closeAsk" : 45.804,
			"volume" : 37874,
			"complete" : true
		},
		{
			"time" : "2015-10-28T21:00:00.000000Z",
			"openBid" : 45.668,
			"openAsk" : 45.703,
			"highBid" : 45.767,
			"highAsk" : 45.808,
			"lowBid" : 45.489,
			"lowAsk" : 45.517,
			"closeBid" : 45.499,
			"closeAsk" : 45.524,
			"volume" : 1084,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 45.494,
			"openAsk" : 45.519,
			"highBid" : 45.502,
			"highAsk" : 45.53,
			"lowBid" : 45.293,
			"lowAsk" : 45.323,
			"closeBid" : 45.333,
			"closeAsk" : 45.358,
			"volume" : 2256,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 45.333,
			"openAsk" : 45.368,
			"highBid" : 45.376,
			"highAsk" : 45.404,
			"lowBid" : 44.855,
			"lowAsk" : 44.885,
			"closeBid" : 44.954,
			"closeAsk" : 44.979,
			"volume" : 7654,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 44.949,
			"openAsk" : 44.984,
			"highBid" : 45.851,
			"highAsk" : 45.885,
			"lowBid" : 44.782,
			"lowAsk" : 44.809,
			"closeBid" : 45.805,
			"closeAsk" : 45.84,
			"volume" : 21268,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 45.815,
			"openAsk" : 45.84,
			"highBid" : 46.374,
			"highAsk" : 46.445,
			"lowBid" : 45.256,
			"lowAsk" : 45.283,
			"closeBid" : 45.406,
			"closeAsk" : 45.431,
			"volume" : 57735,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 45.406,
			"openAsk" : 45.441,
			"highBid" : 45.806,
			"highAsk" : 45.834,
			"lowBid" : 45.328,
			"lowAsk" : 45.356,
			"closeBid" : 45.374,
			"closeAsk" : 45.409,
			"volume" : 19126,
			"complete" : true
		},
		{
			"time" : "2015-10-29T21:00:00.000000Z",
			"openBid" : 45.352,
			"openAsk" : 45.377,
			"highBid" : 45.511,
			"highAsk" : 45.541,
			"lowBid" : 45.254,
			"lowAsk" : 45.286,
			"closeBid" : 45.471,
			"closeAsk" : 45.496,
			"volume" : 1229,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 45.466,
			"openAsk" : 45.501,
			"highBid" : 45.567,
			"highAsk" : 45.597,
			"lowBid" : 45.402,
			"lowAsk" : 45.429,
			"closeBid" : 45.499,
			"closeAsk" : 45.524,
			"volume" : 2120,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 45.489,
			"openAsk" : 45.524,
			"highBid" : 45.504,
			"highAsk" : 45.534,
			"lowBid" : 45.119,
			"lowAsk" : 45.146,
			"closeBid" : 45.234,
			"closeAsk" : 45.269,
			"volume" : 6203,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 45.234,
			"openAsk" : 45.259,
			"highBid" : 46.019,
			"highAsk" : 46.049,
			"lowBid" : 45.209,
			"lowAsk" : 45.239,
			"closeBid" : 45.836,
			"closeAsk" : 45.861,
			"volume" : 18428,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 45.832,
			"openAsk" : 45.867,
			"highBid" : 46.216,
			"highAsk" : 46.253,
			"lowBid" : 45.242,
			"lowAsk" : 45.269,
			"closeBid" : 45.993,
			"closeAsk" : 46.018,
			"volume" : 38230,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 45.988,
			"openAsk" : 46.023,
			"highBid" : 46.657,
			"highAsk" : 46.684,
			"lowBid" : 45.91,
			"lowAsk" : 45.94,
			"closeBid" : 46.026,
			"closeAsk" : 46.051,
			"volume" : 23768,
			"complete" : true
		},
		{
			"time" : "2015-11-01T22:00:00.000000Z",
			"openBid" : 46.068,
			"openAsk" : 46.113,
			"highBid" : 46.081,
			"highAsk" : 46.113,
			"lowBid" : 45.828,
			"lowAsk" : 45.859,
			"closeBid" : 46.043,
			"closeAsk" : 46.068,
			"volume" : 2326,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 46.038,
			"openAsk" : 46.073,
			"highBid" : 46.123,
			"highAsk" : 46.15,
			"lowBid" : 45.959,
			"lowAsk" : 45.989,
			"closeBid" : 46.123,
			"closeAsk" : 46.148,
			"volume" : 1721,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 46.115,
			"openAsk" : 46.15,
			"highBid" : 46.26,
			"highAsk" : 46.292,
			"lowBid" : 45.575,
			"lowAsk" : 45.605,
			"closeBid" : 45.608,
			"closeAsk" : 45.635,
			"volume" : 11417,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 45.601,
			"openAsk" : 45.638,
			"highBid" : 45.747,
			"highAsk" : 45.779,
			"lowBid" : 45.25,
			"lowAsk" : 45.282,
			"closeBid" : 45.693,
			"closeAsk" : 45.72,
			"volume" : 15067,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 45.688,
			"openAsk" : 45.725,
			"highBid" : 46.406,
			"highAsk" : 46.436,
			"lowBid" : 45.559,
			"lowAsk" : 45.591,
			"closeBid" : 45.745,
			"closeAsk" : 45.772,
			"volume" : 43001,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 45.745,
			"openAsk" : 45.782,
			"highBid" : 45.917,
			"highAsk" : 45.947,
			"lowBid" : 45.522,
			"lowAsk" : 45.554,
			"closeBid" : 45.763,
			"closeAsk" : 45.8,
			"volume" : 16940,
			"complete" : true
		},
		{
			"time" : "2015-11-02T22:00:00.000000Z",
			"openBid" : 45.781,
			"openAsk" : 45.808,
			"highBid" : 46.041,
			"highAsk" : 46.078,
			"lowBid" : 45.778,
			"lowAsk" : 45.808,
			"closeBid" : 45.989,
			"closeAsk" : 46.016,
			"volume" : 1678,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 45.984,
			"openAsk" : 46.021,
			"highBid" : 46.034,
			"highAsk" : 46.063,
			"lowBid" : 45.873,
			"lowAsk" : 45.91,
			"closeBid" : 45.977,
			"closeAsk" : 46.004,
			"volume" : 1798,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 46.135,
			"highAsk" : 46.165,
			"lowBid" : 45.657,
			"lowAsk" : 45.687,
			"closeBid" : 46.028,
			"closeAsk" : 46.053,
			"volume" : 9034,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 46.025,
			"openAsk" : 46.06,
			"highBid" : 46.666,
			"highAsk" : 46.695,
			"lowBid" : 46.017,
			"lowAsk" : 46.049,
			"closeBid" : 46.649,
			"closeAsk" : 46.676,
			"volume" : 20078,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 46.643,
			"openAsk" : 46.68,
			"highBid" : 47.593,
			"highAsk" : 47.624,
			"lowBid" : 46.471,
			"lowAsk" : 46.505,
			"closeBid" : 47.593,
			"closeAsk" : 47.62,
			"volume" : 58399,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 47.585,
			"openAsk" : 47.622,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 47.315,
			"lowAsk" : 47.344,
			"closeBid" : 47.347,
			"closeAsk" : 47.374,
			"volume" : 34417,
			"complete" : true
		},
		{
			"time" : "2015-11-03T22:00:00.000000Z",
			"openBid" : 47.45,
			"openAsk" : 47.497,
			"highBid" : 47.628,
			"highAsk" : 47.658,
			"lowBid" : 47.316,
			"lowAsk" : 47.347,
			"closeBid" : 47.576,
			"closeAsk" : 47.603,
			"volume" : 2704,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 47.571,
			"openAsk" : 47.608,
			"highBid" : 47.629,
			"highAsk" : 47.666,
			"lowBid" : 47.352,
			"lowAsk" : 47.382,
			"closeBid" : 47.542,
			"closeAsk" : 47.569,
			"volume" : 2924,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 47.535,
			"openAsk" : 47.572,
			"highBid" : 47.671,
			"highAsk" : 47.701,
			"lowBid" : 47.145,
			"lowAsk" : 47.172,
			"closeBid" : 47.603,
			"closeAsk" : 47.628,
			"volume" : 12764,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 47.603,
			"openAsk" : 47.638,
			"highBid" : 47.976,
			"highAsk" : 48.008,
			"lowBid" : 47.357,
			"lowAsk" : 47.385,
			"closeBid" : 47.39,
			"closeAsk" : 47.415,
			"volume" : 25922,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 47.38,
			"openAsk" : 47.435,
			"highBid" : 47.549,
			"highAsk" : 47.578,
			"lowBid" : 45.917,
			"lowAsk" : 45.947,
			"closeBid" : 45.957,
			"closeAsk" : 45.984,
			"volume" : 78510,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 45.952,
			"openAsk" : 45.989,
			"highBid" : 46.31,
			"highAsk" : 46.339,
			"lowBid" : 45.888,
			"lowAsk" : 45.917,
			"closeBid" : 46.268,
			"closeAsk" : 46.305,
			"volume" : 22921,
			"complete" : true
		},
		{
			"time" : "2015-11-04T22:00:00.000000Z",
			"openBid" : 46.317,
			"openAsk" : 46.364,
			"highBid" : 46.331,
			"highAsk" : 46.364,
			"lowBid" : 46.106,
			"lowAsk" : 46.151,
			"closeBid" : 46.184,
			"closeAsk" : 46.211,
			"volume" : 2532,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 46.182,
			"openAsk" : 46.219,
			"highBid" : 46.319,
			"highAsk" : 46.353,
			"lowBid" : 46.045,
			"lowAsk" : 46.075,
			"closeBid" : 46.095,
			"closeAsk" : 46.122,
			"volume" : 2204,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 46.102,
			"openAsk" : 46.129,
			"highBid" : 46.367,
			"highAsk" : 46.397,
			"lowBid" : 45.937,
			"lowAsk" : 45.966,
			"closeBid" : 46.071,
			"closeAsk" : 46.096,
			"volume" : 12007,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 46.064,
			"openAsk" : 46.099,
			"highBid" : 46.251,
			"highAsk" : 46.285,
			"lowBid" : 45.928,
			"lowAsk" : 45.957,
			"closeBid" : 46.034,
			"closeAsk" : 46.061,
			"volume" : 19845,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.063,
			"highBid" : 46.173,
			"highAsk" : 46.203,
			"lowBid" : 45.286,
			"lowAsk" : 45.316,
			"closeBid" : 45.837,
			"closeAsk" : 45.864,
			"volume" : 48169,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 45.83,
			"openAsk" : 45.867,
			"highBid" : 45.887,
			"highAsk" : 45.917,
			"lowBid" : 44.854,
			"lowAsk" : 44.881,
			"closeBid" : 45.104,
			"closeAsk" : 45.141,
			"volume" : 22294,
			"complete" : true
		},
		{
			"time" : "2015-11-05T22:00:00.000000Z",
			"openBid" : 45.162,
			"openAsk" : 45.189,
			"highBid" : 45.244,
			"highAsk" : 45.271,
			"lowBid" : 45.054,
			"lowAsk" : 45.084,
			"closeBid" : 45.097,
			"closeAsk" : 45.124,
			"volume" : 1849,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.127,
			"highBid" : 45.269,
			"highAsk" : 45.298,
			"lowBid" : 44.995,
			"lowAsk" : 45.027,
			"closeBid" : 45.259,
			"closeAsk" : 45.286,
			"volume" : 1634,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 45.252,
			"openAsk" : 45.289,
			"highBid" : 45.309,
			"highAsk" : 45.344,
			"lowBid" : 45.091,
			"lowAsk" : 45.118,
			"closeBid" : 45.275,
			"closeAsk" : 45.3,
			"volume" : 7498,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 45.27,
			"openAsk" : 45.305,
			"highBid" : 45.385,
			"highAsk" : 45.415,
			"lowBid" : 44.445,
			"lowAsk" : 44.476,
			"closeBid" : 44.478,
			"closeAsk" : 44.506,
			"volume" : 27268,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 44.475,
			"openAsk" : 44.513,
			"highBid" : 44.727,
			"highAsk" : 44.758,
			"lowBid" : 43.999,
			"lowAsk" : 44.03,
			"closeBid" : 44.274,
			"closeAsk" : 44.302,
			"volume" : 41242,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 44.282,
			"openAsk" : 44.31,
			"highBid" : 44.354,
			"highAsk" : 44.385,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 16283,
			"complete" : true
		},
		{
			"time" : "2015-11-08T22:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.409,
			"highAsk" : 44.467,
			"lowBid" : 44.019,
			"lowAsk" : 44.084,
			"closeBid" : 44.332,
			"closeAsk" : 44.36,
			"volume" : 3940,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 44.327,
			"openAsk" : 44.365,
			"highBid" : 44.588,
			"highAsk" : 44.619,
			"lowBid" : 44.305,
			"lowAsk" : 44.36,
			"closeBid" : 44.579,
			"closeAsk" : 44.607,
			"volume" : 2559,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 44.578,
			"openAsk" : 44.616,
			"highBid" : 44.591,
			"highAsk" : 44.622,
			"lowBid" : 44.168,
			"lowAsk" : 44.198,
			"closeBid" : 44.352,
			"closeAsk" : 44.379,
			"volume" : 8869,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 44.348,
			"openAsk" : 44.385,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 43.877,
			"lowAsk" : 43.907,
			"closeBid" : 43.88,
			"closeAsk" : 43.907,
			"volume" : 18025,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 43.86,
			"openAsk" : 43.887,
			"highBid" : 44.319,
			"highAsk" : 44.348,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.703,
			"closeAsk" : 43.73,
			"volume" : 44709,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 43.701,
			"openAsk" : 43.738,
			"highBid" : 44.013,
			"highAsk" : 44.042,
			"lowBid" : 43.542,
			"lowAsk" : 43.572,
			"closeBid" : 43.887,
			"closeAsk" : 43.924,
			"volume" : 18467,
			"complete" : true
		},
		{
			"time" : "2015-11-09T22:00:00.000000Z",
			"openBid" : 43.878,
			"openAsk" : 43.915,
			"highBid" : 43.966,
			"highAsk" : 43.998,
			"lowBid" : 43.84,
			"lowAsk" : 43.874,
			"closeBid" : 43.878,
			"closeAsk" : 43.905,
			"volume" : 1381,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 43.871,
			"openAsk" : 43.908,
			"highBid" : 44.03,
			"highAsk" : 44.059,
			"lowBid" : 43.841,
			"lowAsk" : 43.873,
			"closeBid" : 43.93,
			"closeAsk" : 43.967,
			"volume" : 1383,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 43.933,
			"openAsk" : 43.96,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.635,
			"lowAsk" : 43.667,
			"closeBid" : 43.681,
			"closeAsk" : 43.718,
			"volume" : 8510,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 43.686,
			"openAsk" : 43.713,
			"highBid" : 44.244,
			"highAsk" : 44.275,
			"lowBid" : 43.505,
			"lowAsk" : 43.534,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 18049,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 44.207,
			"closeAsk" : 44.234,
			"volume" : 43464,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.237,
			"highBid" : 44.268,
			"highAsk" : 44.297,
			"lowBid" : 43.425,
			"lowAsk" : 43.46,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 17972,
			"complete" : true
		},
		{
			"time" : "2015-11-10T22:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.596,
			"highAsk" : 43.631,
			"lowBid" : 43.401,
			"lowAsk" : 43.431,
			"closeBid" : 43.538,
			"closeAsk" : 43.565,
			"volume" : 2480,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.565,
			"highBid" : 43.636,
			"highAsk" : 43.666,
			"lowBid" : 43.512,
			"lowAsk" : 43.542,
			"closeBid" : 43.588,
			"closeAsk" : 43.615,
			"volume" : 1998,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.678,
			"highAsk" : 43.708,
			"lowBid" : 43.454,
			"lowAsk" : 43.486,
			"closeBid" : 43.621,
			"closeAsk" : 43.646,
			"volume" : 7832,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 43.614,
			"openAsk" : 43.649,
			"highBid" : 43.743,
			"highAsk" : 43.78,
			"lowBid" : 43.271,
			"lowAsk" : 43.301,
			"closeBid" : 43.461,
			"closeAsk" : 43.488,
			"volume" : 15843,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.498,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 42.684,
			"lowAsk" : 42.714,
			"closeBid" : 42.855,
			"closeAsk" : 42.891,
			"volume" : 43085,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 42.859,
			"openAsk" : 42.886,
			"highBid" : 42.95,
			"highAsk" : 42.979,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 16520,
			"complete" : true
		},
		{
			"time" : "2015-11-11T22:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 42.82,
			"lowAsk" : 42.866,
			"closeBid" : 43.031,
			"closeAsk" : 43.067,
			"volume" : 2489,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 43.025,
			"openAsk" : 43.071,
			"highBid" : 43.087,
			"highAsk" : 43.116,
			"lowBid" : 42.969,
			"lowAsk" : 43.002,
			"closeBid" : 43.021,
			"closeAsk" : 43.067,
			"volume" : 2047,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 43.031,
			"openAsk" : 43.067,
			"highBid" : 43.106,
			"highAsk" : 43.134,
			"lowBid" : 42.754,
			"lowAsk" : 42.781,
			"closeBid" : 42.905,
			"closeAsk" : 42.939,
			"volume" : 9198,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.932,
			"highBid" : 42.953,
			"highAsk" : 42.98,
			"lowBid" : 42.037,
			"lowAsk" : 42.07,
			"closeBid" : 42.16,
			"closeAsk" : 42.187,
			"volume" : 18886,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.192,
			"highBid" : 42.674,
			"highAsk" : 42.774,
			"lowBid" : 41.562,
			"lowAsk" : 41.6,
			"closeBid" : 41.671,
			"closeAsk" : 41.698,
			"volume" : 59130,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.708,
			"highBid" : 42.082,
			"highAsk" : 42.111,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 17045,
			"complete" : true
		},
		{
			"time" : "2015-11-12T22:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.376,
			"lowAsk" : 41.42,
			"closeBid" : 41.533,
			"closeAsk" : 41.569,
			"volume" : 2891,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 41.523,
			"openAsk" : 41.569,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.464,
			"lowAsk" : 41.5,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 2240,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.994,
			"highAsk" : 42.024,
			"lowBid" : 41.49,
			"lowAsk" : 41.521,
			"closeBid" : 41.981,
			"closeAsk" : 42.015,
			"volume" : 8880,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 41.985,
			"openAsk" : 42.01,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 41.301,
			"lowAsk" : 41.33,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 17726,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 41.335,
			"openAsk" : 41.371,
			"highBid" : 41.589,
			"highAsk" : 41.62,
			"lowBid" : 40.432,
			"lowAsk" : 40.46,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 39436,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 21208,
			"complete" : true
		},
		{
			"time" : "2015-11-15T22:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 4211,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.163,
			"highAsk" : 41.194,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 2749,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 9990,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 27783,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 59205,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 34849,
			"complete" : true
		},
		{
			"time" : "2015-11-16T22:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 2380,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 3792,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 10669,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.218,
			"closeAsk" : 41.254,
			"volume" : 20569,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.H1 = {
  "candles" : [
		{
			"time" : "2015-10-16T19:00:00.000000Z",
			"openBid" : 47.191,
			"openAsk" : 47.218,
			"highBid" : 47.221,
			"highAsk" : 47.253,
			"lowBid" : 47.004,
			"lowAsk" : 47.034,
			"closeBid" : 47.029,
			"closeAsk" : 47.056,
			"volume" : 1940,
			"complete" : true
		},
		{
			"time" : "2015-10-16T20:00:00.000000Z",
			"openBid" : 47.012,
			"openAsk" : 47.059,
			"highBid" : 47.123,
			"highAsk" : 47.162,
			"lowBid" : 46.994,
			"lowAsk" : 47.024,
			"closeBid" : 47.089,
			"closeAsk" : 47.116,
			"volume" : 634,
			"complete" : true
		},
		{
			"time" : "2015-10-18T22:00:00.000000Z",
			"openBid" : 47.069,
			"openAsk" : 47.135,
			"highBid" : 47.32,
			"highAsk" : 47.35,
			"lowBid" : 47.062,
			"lowAsk" : 47.092,
			"closeBid" : 47.293,
			"closeAsk" : 47.32,
			"volume" : 831,
			"complete" : true
		},
		{
			"time" : "2015-10-18T23:00:00.000000Z",
			"openBid" : 47.288,
			"openAsk" : 47.315,
			"highBid" : 47.317,
			"highAsk" : 47.347,
			"lowBid" : 47.152,
			"lowAsk" : 47.189,
			"closeBid" : 47.182,
			"closeAsk" : 47.209,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-10-19T00:00:00.000000Z",
			"openBid" : 47.175,
			"openAsk" : 47.212,
			"highBid" : 47.18,
			"highAsk" : 47.212,
			"lowBid" : 47.051,
			"lowAsk" : 47.081,
			"closeBid" : 47.097,
			"closeAsk" : 47.124,
			"volume" : 980,
			"complete" : true
		},
		{
			"time" : "2015-10-19T01:00:00.000000Z",
			"openBid" : 47.091,
			"openAsk" : 47.128,
			"highBid" : 47.104,
			"highAsk" : 47.134,
			"lowBid" : 46.857,
			"lowAsk" : 46.887,
			"closeBid" : 46.927,
			"closeAsk" : 46.954,
			"volume" : 1159,
			"complete" : true
		},
		{
			"time" : "2015-10-19T02:00:00.000000Z",
			"openBid" : 46.924,
			"openAsk" : 46.961,
			"highBid" : 47.107,
			"highAsk" : 47.139,
			"lowBid" : 46.915,
			"lowAsk" : 46.961,
			"closeBid" : 47.006,
			"closeAsk" : 47.033,
			"volume" : 1437,
			"complete" : true
		},
		{
			"time" : "2015-10-19T03:00:00.000000Z",
			"openBid" : 47.004,
			"openAsk" : 47.041,
			"highBid" : 47.066,
			"highAsk" : 47.096,
			"lowBid" : 46.906,
			"lowAsk" : 46.935,
			"closeBid" : 46.965,
			"closeAsk" : 46.992,
			"volume" : 591,
			"complete" : true
		},
		{
			"time" : "2015-10-19T04:00:00.000000Z",
			"openBid" : 46.96,
			"openAsk" : 46.997,
			"highBid" : 46.998,
			"highAsk" : 47.027,
			"lowBid" : 46.906,
			"lowAsk" : 46.936,
			"closeBid" : 46.929,
			"closeAsk" : 46.956,
			"volume" : 448,
			"complete" : true
		},
		{
			"time" : "2015-10-19T05:00:00.000000Z",
			"openBid" : 46.926,
			"openAsk" : 46.963,
			"highBid" : 46.939,
			"highAsk" : 46.968,
			"lowBid" : 46.716,
			"lowAsk" : 46.772,
			"closeBid" : 46.818,
			"closeAsk" : 46.845,
			"volume" : 1123,
			"complete" : true
		},
		{
			"time" : "2015-10-19T06:00:00.000000Z",
			"openBid" : 46.813,
			"openAsk" : 46.85,
			"highBid" : 46.94,
			"highAsk" : 46.97,
			"lowBid" : 46.739,
			"lowAsk" : 46.769,
			"closeBid" : 46.891,
			"closeAsk" : 46.918,
			"volume" : 1356,
			"complete" : true
		},
		{
			"time" : "2015-10-19T07:00:00.000000Z",
			"openBid" : 46.888,
			"openAsk" : 46.925,
			"highBid" : 47.033,
			"highAsk" : 47.065,
			"lowBid" : 46.811,
			"lowAsk" : 46.838,
			"closeBid" : 46.872,
			"closeAsk" : 46.899,
			"volume" : 3444,
			"complete" : true
		},
		{
			"time" : "2015-10-19T08:00:00.000000Z",
			"openBid" : 46.869,
			"openAsk" : 46.906,
			"highBid" : 46.876,
			"highAsk" : 46.906,
			"lowBid" : 46.603,
			"lowAsk" : 46.632,
			"closeBid" : 46.702,
			"closeAsk" : 46.729,
			"volume" : 4238,
			"complete" : true
		},
		{
			"time" : "2015-10-19T09:00:00.000000Z",
			"openBid" : 46.697,
			"openAsk" : 46.734,
			"highBid" : 46.732,
			"highAsk" : 46.764,
			"lowBid" : 46.524,
			"lowAsk" : 46.554,
			"closeBid" : 46.599,
			"closeAsk" : 46.626,
			"volume" : 2472,
			"complete" : true
		},
		{
			"time" : "2015-10-19T10:00:00.000000Z",
			"openBid" : 46.594,
			"openAsk" : 46.631,
			"highBid" : 46.713,
			"highAsk" : 46.745,
			"lowBid" : 46.584,
			"lowAsk" : 46.614,
			"closeBid" : 46.674,
			"closeAsk" : 46.701,
			"volume" : 1799,
			"complete" : true
		},
		{
			"time" : "2015-10-19T11:00:00.000000Z",
			"openBid" : 46.669,
			"openAsk" : 46.706,
			"highBid" : 46.726,
			"highAsk" : 46.756,
			"lowBid" : 46.565,
			"lowAsk" : 46.597,
			"closeBid" : 46.581,
			"closeAsk" : 46.608,
			"volume" : 1794,
			"complete" : true
		},
		{
			"time" : "2015-10-19T12:00:00.000000Z",
			"openBid" : 46.571,
			"openAsk" : 46.608,
			"highBid" : 46.578,
			"highAsk" : 46.608,
			"lowBid" : 46.171,
			"lowAsk" : 46.201,
			"closeBid" : 46.176,
			"closeAsk" : 46.213,
			"volume" : 5997,
			"complete" : true
		},
		{
			"time" : "2015-10-19T13:00:00.000000Z",
			"openBid" : 46.181,
			"openAsk" : 46.208,
			"highBid" : 46.352,
			"highAsk" : 46.382,
			"lowBid" : 45.796,
			"lowAsk" : 45.828,
			"closeBid" : 46.315,
			"closeAsk" : 46.342,
			"volume" : 12811,
			"complete" : true
		},
		{
			"time" : "2015-10-19T14:00:00.000000Z",
			"openBid" : 46.323,
			"openAsk" : 46.35,
			"highBid" : 46.458,
			"highAsk" : 46.49,
			"lowBid" : 45.964,
			"lowAsk" : 45.994,
			"closeBid" : 46.049,
			"closeAsk" : 46.076,
			"volume" : 11154,
			"complete" : true
		},
		{
			"time" : "2015-10-19T15:00:00.000000Z",
			"openBid" : 46.039,
			"openAsk" : 46.076,
			"highBid" : 46.343,
			"highAsk" : 46.373,
			"lowBid" : 45.886,
			"lowAsk" : 45.916,
			"closeBid" : 46.04,
			"closeAsk" : 46.067,
			"volume" : 11316,
			"complete" : true
		},
		{
			"time" : "2015-10-19T16:00:00.000000Z",
			"openBid" : 46.03,
			"openAsk" : 46.067,
			"highBid" : 46.223,
			"highAsk" : 46.255,
			"lowBid" : 45.857,
			"lowAsk" : 45.887,
			"closeBid" : 45.902,
			"closeAsk" : 45.929,
			"volume" : 8674,
			"complete" : true
		},
		{
			"time" : "2015-10-19T17:00:00.000000Z",
			"openBid" : 45.897,
			"openAsk" : 45.924,
			"highBid" : 46.118,
			"highAsk" : 46.147,
			"lowBid" : 45.833,
			"lowAsk" : 45.865,
			"closeBid" : 46.022,
			"closeAsk" : 46.049,
			"volume" : 6412,
			"complete" : true
		},
		{
			"time" : "2015-10-19T18:00:00.000000Z",
			"openBid" : 46.012,
			"openAsk" : 46.049,
			"highBid" : 46.056,
			"highAsk" : 46.088,
			"lowBid" : 45.673,
			"lowAsk" : 45.718,
			"closeBid" : 45.859,
			"closeAsk" : 45.886,
			"volume" : 9375,
			"complete" : true
		},
		{
			"time" : "2015-10-19T19:00:00.000000Z",
			"openBid" : 45.859,
			"openAsk" : 45.896,
			"highBid" : 45.911,
			"highAsk" : 45.941,
			"lowBid" : 45.81,
			"lowAsk" : 45.839,
			"closeBid" : 45.885,
			"closeAsk" : 45.912,
			"volume" : 2157,
			"complete" : true
		},
		{
			"time" : "2015-10-19T20:00:00.000000Z",
			"openBid" : 45.879,
			"openAsk" : 45.916,
			"highBid" : 46.014,
			"highAsk" : 46.046,
			"lowBid" : 45.83,
			"lowAsk" : 45.867,
			"closeBid" : 46.014,
			"closeAsk" : 46.041,
			"volume" : 878,
			"complete" : true
		},
		{
			"time" : "2015-10-19T22:00:00.000000Z",
			"openBid" : 46.042,
			"openAsk" : 46.069,
			"highBid" : 46.131,
			"highAsk" : 46.16,
			"lowBid" : 45.913,
			"lowAsk" : 45.951,
			"closeBid" : 45.961,
			"closeAsk" : 45.998,
			"volume" : 675,
			"complete" : true
		},
		{
			"time" : "2015-10-19T23:00:00.000000Z",
			"openBid" : 45.97,
			"openAsk" : 45.997,
			"highBid" : 45.994,
			"highAsk" : 46.031,
			"lowBid" : 45.931,
			"lowAsk" : 45.961,
			"closeBid" : 45.986,
			"closeAsk" : 46.023,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-10-20T00:00:00.000000Z",
			"openBid" : 45.986,
			"openAsk" : 46.013,
			"highBid" : 46.003,
			"highAsk" : 46.033,
			"lowBid" : 45.942,
			"lowAsk" : 45.972,
			"closeBid" : 45.972,
			"closeAsk" : 45.999,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-10-20T01:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 45.985,
			"highAsk" : 46.014,
			"lowBid" : 45.874,
			"lowAsk" : 45.913,
			"closeBid" : 45.899,
			"closeAsk" : 45.926,
			"volume" : 668,
			"complete" : true
		},
		{
			"time" : "2015-10-20T02:00:00.000000Z",
			"openBid" : 45.894,
			"openAsk" : 45.931,
			"highBid" : 45.928,
			"highAsk" : 45.96,
			"lowBid" : 45.825,
			"lowAsk" : 45.855,
			"closeBid" : 45.86,
			"closeAsk" : 45.887,
			"volume" : 1033,
			"complete" : true
		},
		{
			"time" : "2015-10-20T03:00:00.000000Z",
			"openBid" : 45.855,
			"openAsk" : 45.892,
			"highBid" : 45.897,
			"highAsk" : 45.927,
			"lowBid" : 45.786,
			"lowAsk" : 45.823,
			"closeBid" : 45.885,
			"closeAsk" : 45.912,
			"volume" : 867,
			"complete" : true
		},
		{
			"time" : "2015-10-20T04:00:00.000000Z",
			"openBid" : 45.88,
			"openAsk" : 45.917,
			"highBid" : 45.967,
			"highAsk" : 45.997,
			"lowBid" : 45.87,
			"lowAsk" : 45.902,
			"closeBid" : 45.945,
			"closeAsk" : 45.972,
			"volume" : 501,
			"complete" : true
		},
		{
			"time" : "2015-10-20T05:00:00.000000Z",
			"openBid" : 45.94,
			"openAsk" : 45.977,
			"highBid" : 45.977,
			"highAsk" : 46.007,
			"lowBid" : 45.857,
			"lowAsk" : 45.886,
			"closeBid" : 45.879,
			"closeAsk" : 45.916,
			"volume" : 531,
			"complete" : true
		},
		{
			"time" : "2015-10-20T06:00:00.000000Z",
			"openBid" : 45.886,
			"openAsk" : 45.913,
			"highBid" : 45.939,
			"highAsk" : 45.969,
			"lowBid" : 45.818,
			"lowAsk" : 45.85,
			"closeBid" : 45.892,
			"closeAsk" : 45.919,
			"volume" : 952,
			"complete" : true
		},
		{
			"time" : "2015-10-20T07:00:00.000000Z",
			"openBid" : 45.887,
			"openAsk" : 45.924,
			"highBid" : 46.128,
			"highAsk" : 46.156,
			"lowBid" : 45.887,
			"lowAsk" : 45.918,
			"closeBid" : 45.938,
			"closeAsk" : 45.963,
			"volume" : 2831,
			"complete" : true
		},
		{
			"time" : "2015-10-20T08:00:00.000000Z",
			"openBid" : 45.933,
			"openAsk" : 45.968,
			"highBid" : 46.02,
			"highAsk" : 46.048,
			"lowBid" : 45.617,
			"lowAsk" : 45.647,
			"closeBid" : 45.652,
			"closeAsk" : 45.677,
			"volume" : 5528,
			"complete" : true
		},
		{
			"time" : "2015-10-20T09:00:00.000000Z",
			"openBid" : 45.647,
			"openAsk" : 45.682,
			"highBid" : 45.962,
			"highAsk" : 45.99,
			"lowBid" : 45.603,
			"lowAsk" : 45.633,
			"closeBid" : 45.886,
			"closeAsk" : 45.911,
			"volume" : 2986,
			"complete" : true
		},
		{
			"time" : "2015-10-20T10:00:00.000000Z",
			"openBid" : 45.893,
			"openAsk" : 45.918,
			"highBid" : 45.9,
			"highAsk" : 45.93,
			"lowBid" : 45.663,
			"lowAsk" : 45.691,
			"closeBid" : 45.752,
			"closeAsk" : 45.777,
			"volume" : 2086,
			"complete" : true
		},
		{
			"time" : "2015-10-20T11:00:00.000000Z",
			"openBid" : 45.748,
			"openAsk" : 45.783,
			"highBid" : 45.931,
			"highAsk" : 45.961,
			"lowBid" : 45.664,
			"lowAsk" : 45.691,
			"closeBid" : 45.788,
			"closeAsk" : 45.813,
			"volume" : 2532,
			"complete" : true
		},
		{
			"time" : "2015-10-20T12:00:00.000000Z",
			"openBid" : 45.783,
			"openAsk" : 45.818,
			"highBid" : 46.085,
			"highAsk" : 46.115,
			"lowBid" : 45.709,
			"lowAsk" : 45.739,
			"closeBid" : 46.026,
			"closeAsk" : 46.061,
			"volume" : 4008,
			"complete" : true
		},
		{
			"time" : "2015-10-20T13:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.051,
			"highBid" : 46.053,
			"highAsk" : 46.081,
			"lowBid" : 45.645,
			"lowAsk" : 45.676,
			"closeBid" : 46.002,
			"closeAsk" : 46.027,
			"volume" : 7565,
			"complete" : true
		},
		{
			"time" : "2015-10-20T14:00:00.000000Z",
			"openBid" : 45.997,
			"openAsk" : 46.032,
			"highBid" : 46.38,
			"highAsk" : 46.408,
			"lowBid" : 45.932,
			"lowAsk" : 45.96,
			"closeBid" : 46.161,
			"closeAsk" : 46.186,
			"volume" : 10148,
			"complete" : true
		},
		{
			"time" : "2015-10-20T15:00:00.000000Z",
			"openBid" : 46.156,
			"openAsk" : 46.191,
			"highBid" : 46.183,
			"highAsk" : 46.211,
			"lowBid" : 45.442,
			"lowAsk" : 45.477,
			"closeBid" : 45.558,
			"closeAsk" : 45.583,
			"volume" : 10756,
			"complete" : true
		},
		{
			"time" : "2015-10-20T16:00:00.000000Z",
			"openBid" : 45.558,
			"openAsk" : 45.593,
			"highBid" : 45.699,
			"highAsk" : 45.727,
			"lowBid" : 45.371,
			"lowAsk" : 45.401,
			"closeBid" : 45.485,
			"closeAsk" : 45.51,
			"volume" : 5247,
			"complete" : true
		},
		{
			"time" : "2015-10-20T17:00:00.000000Z",
			"openBid" : 45.475,
			"openAsk" : 45.51,
			"highBid" : 45.582,
			"highAsk" : 45.607,
			"lowBid" : 45.194,
			"lowAsk" : 45.221,
			"closeBid" : 45.273,
			"closeAsk" : 45.298,
			"volume" : 6628,
			"complete" : true
		},
		{
			"time" : "2015-10-20T18:00:00.000000Z",
			"openBid" : 45.268,
			"openAsk" : 45.303,
			"highBid" : 45.83,
			"highAsk" : 45.857,
			"lowBid" : 45.253,
			"lowAsk" : 45.281,
			"closeBid" : 45.803,
			"closeAsk" : 45.828,
			"volume" : 6429,
			"complete" : true
		},
		{
			"time" : "2015-10-20T19:00:00.000000Z",
			"openBid" : 45.798,
			"openAsk" : 45.833,
			"highBid" : 45.808,
			"highAsk" : 45.838,
			"lowBid" : 45.531,
			"lowAsk" : 45.561,
			"closeBid" : 45.566,
			"closeAsk" : 45.601,
			"volume" : 1820,
			"complete" : true
		},
		{
			"time" : "2015-10-20T20:00:00.000000Z",
			"openBid" : 45.571,
			"openAsk" : 45.596,
			"highBid" : 45.643,
			"highAsk" : 45.67,
			"lowBid" : 45.285,
			"lowAsk" : 45.329,
			"closeBid" : 45.366,
			"closeAsk" : 45.391,
			"volume" : 2225,
			"complete" : true
		},
		{
			"time" : "2015-10-20T22:00:00.000000Z",
			"openBid" : 45.328,
			"openAsk" : 45.363,
			"highBid" : 45.454,
			"highAsk" : 45.484,
			"lowBid" : 45.328,
			"lowAsk" : 45.355,
			"closeBid" : 45.425,
			"closeAsk" : 45.45,
			"volume" : 389,
			"complete" : true
		},
		{
			"time" : "2015-10-20T23:00:00.000000Z",
			"openBid" : 45.42,
			"openAsk" : 45.455,
			"highBid" : 45.425,
			"highAsk" : 45.455,
			"lowBid" : 45.346,
			"lowAsk" : 45.373,
			"closeBid" : 45.349,
			"closeAsk" : 45.374,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-10-21T00:00:00.000000Z",
			"openBid" : 45.341,
			"openAsk" : 45.376,
			"highBid" : 45.478,
			"highAsk" : 45.506,
			"lowBid" : 45.336,
			"lowAsk" : 45.364,
			"closeBid" : 45.458,
			"closeAsk" : 45.483,
			"volume" : 521,
			"complete" : true
		},
		{
			"time" : "2015-10-21T01:00:00.000000Z",
			"openBid" : 45.451,
			"openAsk" : 45.486,
			"highBid" : 45.498,
			"highAsk" : 45.526,
			"lowBid" : 45.348,
			"lowAsk" : 45.378,
			"closeBid" : 45.382,
			"closeAsk" : 45.407,
			"volume" : 596,
			"complete" : true
		},
		{
			"time" : "2015-10-21T02:00:00.000000Z",
			"openBid" : 45.373,
			"openAsk" : 45.408,
			"highBid" : 45.472,
			"highAsk" : 45.502,
			"lowBid" : 45.367,
			"lowAsk" : 45.395,
			"closeBid" : 45.452,
			"closeAsk" : 45.477,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-10-21T03:00:00.000000Z",
			"openBid" : 45.442,
			"openAsk" : 45.477,
			"highBid" : 45.549,
			"highAsk" : 45.577,
			"lowBid" : 45.437,
			"lowAsk" : 45.465,
			"closeBid" : 45.483,
			"closeAsk" : 45.508,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-10-21T04:00:00.000000Z",
			"openBid" : 45.473,
			"openAsk" : 45.508,
			"highBid" : 45.55,
			"highAsk" : 45.578,
			"lowBid" : 45.455,
			"lowAsk" : 45.485,
			"closeBid" : 45.473,
			"closeAsk" : 45.5,
			"volume" : 855,
			"complete" : true
		},
		{
			"time" : "2015-10-21T05:00:00.000000Z",
			"openBid" : 45.48,
			"openAsk" : 45.507,
			"highBid" : 45.517,
			"highAsk" : 45.549,
			"lowBid" : 45.424,
			"lowAsk" : 45.451,
			"closeBid" : 45.428,
			"closeAsk" : 45.465,
			"volume" : 700,
			"complete" : true
		},
		{
			"time" : "2015-10-21T06:00:00.000000Z",
			"openBid" : 45.438,
			"openAsk" : 45.465,
			"highBid" : 45.48,
			"highAsk" : 45.51,
			"lowBid" : 45.261,
			"lowAsk" : 45.293,
			"closeBid" : 45.276,
			"closeAsk" : 45.303,
			"volume" : 1359,
			"complete" : true
		},
		{
			"time" : "2015-10-21T07:00:00.000000Z",
			"openBid" : 45.271,
			"openAsk" : 45.308,
			"highBid" : 45.354,
			"highAsk" : 45.381,
			"lowBid" : 44.808,
			"lowAsk" : 44.838,
			"closeBid" : 45.011,
			"closeAsk" : 45.036,
			"volume" : 4649,
			"complete" : true
		},
		{
			"time" : "2015-10-21T08:00:00.000000Z",
			"openBid" : 45.006,
			"openAsk" : 45.041,
			"highBid" : 45.194,
			"highAsk" : 45.224,
			"lowBid" : 44.966,
			"lowAsk" : 44.996,
			"closeBid" : 45.09,
			"closeAsk" : 45.115,
			"volume" : 2884,
			"complete" : true
		},
		{
			"time" : "2015-10-21T09:00:00.000000Z",
			"openBid" : 45.081,
			"openAsk" : 45.116,
			"highBid" : 45.306,
			"highAsk" : 45.334,
			"lowBid" : 45.056,
			"lowAsk" : 45.083,
			"closeBid" : 45.086,
			"closeAsk" : 45.111,
			"volume" : 3411,
			"complete" : true
		},
		{
			"time" : "2015-10-21T10:00:00.000000Z",
			"openBid" : 45.081,
			"openAsk" : 45.116,
			"highBid" : 45.225,
			"highAsk" : 45.255,
			"lowBid" : 45.076,
			"lowAsk" : 45.106,
			"closeBid" : 45.191,
			"closeAsk" : 45.226,
			"volume" : 1969,
			"complete" : true
		},
		{
			"time" : "2015-10-21T11:00:00.000000Z",
			"openBid" : 45.191,
			"openAsk" : 45.216,
			"highBid" : 45.315,
			"highAsk" : 45.345,
			"lowBid" : 45.126,
			"lowAsk" : 45.156,
			"closeBid" : 45.152,
			"closeAsk" : 45.177,
			"volume" : 2224,
			"complete" : true
		},
		{
			"time" : "2015-10-21T12:00:00.000000Z",
			"openBid" : 45.147,
			"openAsk" : 45.182,
			"highBid" : 45.189,
			"highAsk" : 45.217,
			"lowBid" : 44.87,
			"lowAsk" : 44.898,
			"closeBid" : 44.925,
			"closeAsk" : 44.95,
			"volume" : 4475,
			"complete" : true
		},
		{
			"time" : "2015-10-21T13:00:00.000000Z",
			"openBid" : 44.92,
			"openAsk" : 44.955,
			"highBid" : 45.042,
			"highAsk" : 45.069,
			"lowBid" : 44.621,
			"lowAsk" : 44.651,
			"closeBid" : 44.716,
			"closeAsk" : 44.741,
			"volume" : 12478,
			"complete" : true
		},
		{
			"time" : "2015-10-21T14:00:00.000000Z",
			"openBid" : 44.706,
			"openAsk" : 44.731,
			"highBid" : 44.973,
			"highAsk" : 45.001,
			"lowBid" : 44.357,
			"lowAsk" : 44.385,
			"closeBid" : 44.944,
			"closeAsk" : 44.969,
			"volume" : 20264,
			"complete" : true
		},
		{
			"time" : "2015-10-21T15:00:00.000000Z",
			"openBid" : 44.936,
			"openAsk" : 44.971,
			"highBid" : 45.379,
			"highAsk" : 45.407,
			"lowBid" : 44.665,
			"lowAsk" : 44.692,
			"closeBid" : 44.69,
			"closeAsk" : 44.715,
			"volume" : 17366,
			"complete" : true
		},
		{
			"time" : "2015-10-21T16:00:00.000000Z",
			"openBid" : 44.685,
			"openAsk" : 44.72,
			"highBid" : 44.965,
			"highAsk" : 44.993,
			"lowBid" : 44.625,
			"lowAsk" : 44.653,
			"closeBid" : 44.794,
			"closeAsk" : 44.819,
			"volume" : 8145,
			"complete" : true
		},
		{
			"time" : "2015-10-21T17:00:00.000000Z",
			"openBid" : 44.789,
			"openAsk" : 44.824,
			"highBid" : 44.827,
			"highAsk" : 44.855,
			"lowBid" : 44.552,
			"lowAsk" : 44.582,
			"closeBid" : 44.795,
			"closeAsk" : 44.82,
			"volume" : 7033,
			"complete" : true
		},
		{
			"time" : "2015-10-21T18:00:00.000000Z",
			"openBid" : 44.79,
			"openAsk" : 44.825,
			"highBid" : 44.818,
			"highAsk" : 44.846,
			"lowBid" : 44.518,
			"lowAsk" : 44.548,
			"closeBid" : 44.791,
			"closeAsk" : 44.826,
			"volume" : 10730,
			"complete" : true
		},
		{
			"time" : "2015-10-21T19:00:00.000000Z",
			"openBid" : 44.791,
			"openAsk" : 44.816,
			"highBid" : 44.867,
			"highAsk" : 44.895,
			"lowBid" : 44.648,
			"lowAsk" : 44.675,
			"closeBid" : 44.648,
			"closeAsk" : 44.683,
			"volume" : 2839,
			"complete" : true
		},
		{
			"time" : "2015-10-21T20:00:00.000000Z",
			"openBid" : 44.658,
			"openAsk" : 44.683,
			"highBid" : 44.747,
			"highAsk" : 44.777,
			"lowBid" : 44.628,
			"lowAsk" : 44.656,
			"closeBid" : 44.727,
			"closeAsk" : 44.762,
			"volume" : 874,
			"complete" : true
		},
		{
			"time" : "2015-10-21T22:00:00.000000Z",
			"openBid" : 44.743,
			"openAsk" : 44.778,
			"highBid" : 44.929,
			"highAsk" : 44.957,
			"lowBid" : 44.728,
			"lowAsk" : 44.776,
			"closeBid" : 44.808,
			"closeAsk" : 44.833,
			"volume" : 687,
			"complete" : true
		},
		{
			"time" : "2015-10-21T23:00:00.000000Z",
			"openBid" : 44.808,
			"openAsk" : 44.843,
			"highBid" : 44.814,
			"highAsk" : 44.848,
			"lowBid" : 44.749,
			"lowAsk" : 44.777,
			"closeBid" : 44.779,
			"closeAsk" : 44.804,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-10-22T00:00:00.000000Z",
			"openBid" : 44.779,
			"openAsk" : 44.814,
			"highBid" : 44.889,
			"highAsk" : 44.919,
			"lowBid" : 44.769,
			"lowAsk" : 44.799,
			"closeBid" : 44.839,
			"closeAsk" : 44.864,
			"volume" : 499,
			"complete" : true
		},
		{
			"time" : "2015-10-22T01:00:00.000000Z",
			"openBid" : 44.839,
			"openAsk" : 44.874,
			"highBid" : 44.921,
			"highAsk" : 44.949,
			"lowBid" : 44.839,
			"lowAsk" : 44.867,
			"closeBid" : 44.889,
			"closeAsk" : 44.914,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-10-22T02:00:00.000000Z",
			"openBid" : 44.884,
			"openAsk" : 44.919,
			"highBid" : 45.041,
			"highAsk" : 45.069,
			"lowBid" : 44.884,
			"lowAsk" : 44.914,
			"closeBid" : 44.972,
			"closeAsk" : 44.997,
			"volume" : 1419,
			"complete" : true
		},
		{
			"time" : "2015-10-22T03:00:00.000000Z",
			"openBid" : 44.969,
			"openAsk" : 45.004,
			"highBid" : 45.024,
			"highAsk" : 45.056,
			"lowBid" : 44.841,
			"lowAsk" : 44.869,
			"closeBid" : 44.95,
			"closeAsk" : 44.975,
			"volume" : 665,
			"complete" : true
		},
		{
			"time" : "2015-10-22T04:00:00.000000Z",
			"openBid" : 44.957,
			"openAsk" : 44.982,
			"highBid" : 44.973,
			"highAsk" : 45,
			"lowBid" : 44.891,
			"lowAsk" : 44.919,
			"closeBid" : 44.936,
			"closeAsk" : 44.961,
			"volume" : 427,
			"complete" : true
		},
		{
			"time" : "2015-10-22T05:00:00.000000Z",
			"openBid" : 44.943,
			"openAsk" : 44.968,
			"highBid" : 44.954,
			"highAsk" : 44.982,
			"lowBid" : 44.897,
			"lowAsk" : 44.927,
			"closeBid" : 44.932,
			"closeAsk" : 44.957,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-10-22T06:00:00.000000Z",
			"openBid" : 44.927,
			"openAsk" : 44.962,
			"highBid" : 45.011,
			"highAsk" : 45.041,
			"lowBid" : 44.872,
			"lowAsk" : 44.903,
			"closeBid" : 44.928,
			"closeAsk" : 44.953,
			"volume" : 701,
			"complete" : true
		},
		{
			"time" : "2015-10-22T07:00:00.000000Z",
			"openBid" : 44.922,
			"openAsk" : 44.957,
			"highBid" : 44.984,
			"highAsk" : 45.012,
			"lowBid" : 44.755,
			"lowAsk" : 44.782,
			"closeBid" : 44.864,
			"closeAsk" : 44.899,
			"volume" : 2663,
			"complete" : true
		},
		{
			"time" : "2015-10-22T08:00:00.000000Z",
			"openBid" : 44.874,
			"openAsk" : 44.899,
			"highBid" : 45.21,
			"highAsk" : 45.236,
			"lowBid" : 44.844,
			"lowAsk" : 44.874,
			"closeBid" : 45.147,
			"closeAsk" : 45.172,
			"volume" : 3305,
			"complete" : true
		},
		{
			"time" : "2015-10-22T09:00:00.000000Z",
			"openBid" : 45.141,
			"openAsk" : 45.176,
			"highBid" : 45.181,
			"highAsk" : 45.211,
			"lowBid" : 45.043,
			"lowAsk" : 45.073,
			"closeBid" : 45.152,
			"closeAsk" : 45.177,
			"volume" : 2018,
			"complete" : true
		},
		{
			"time" : "2015-10-22T10:00:00.000000Z",
			"openBid" : 45.147,
			"openAsk" : 45.182,
			"highBid" : 45.35,
			"highAsk" : 45.38,
			"lowBid" : 45.132,
			"lowAsk" : 45.162,
			"closeBid" : 45.286,
			"closeAsk" : 45.311,
			"volume" : 2258,
			"complete" : true
		},
		{
			"time" : "2015-10-22T11:00:00.000000Z",
			"openBid" : 45.281,
			"openAsk" : 45.316,
			"highBid" : 45.442,
			"highAsk" : 45.47,
			"lowBid" : 45.232,
			"lowAsk" : 45.26,
			"closeBid" : 45.262,
			"closeAsk" : 45.287,
			"volume" : 2819,
			"complete" : true
		},
		{
			"time" : "2015-10-22T12:00:00.000000Z",
			"openBid" : 45.265,
			"openAsk" : 45.3,
			"highBid" : 45.542,
			"highAsk" : 45.57,
			"lowBid" : 45.124,
			"lowAsk" : 45.152,
			"closeBid" : 45.305,
			"closeAsk" : 45.33,
			"volume" : 6511,
			"complete" : true
		},
		{
			"time" : "2015-10-22T13:00:00.000000Z",
			"openBid" : 45.298,
			"openAsk" : 45.333,
			"highBid" : 45.592,
			"highAsk" : 45.62,
			"lowBid" : 45.044,
			"lowAsk" : 45.08,
			"closeBid" : 45.457,
			"closeAsk" : 45.492,
			"volume" : 13181,
			"complete" : true
		},
		{
			"time" : "2015-10-22T14:00:00.000000Z",
			"openBid" : 45.452,
			"openAsk" : 45.497,
			"highBid" : 45.593,
			"highAsk" : 45.62,
			"lowBid" : 44.834,
			"lowAsk" : 44.864,
			"closeBid" : 45.002,
			"closeAsk" : 45.027,
			"volume" : 12298,
			"complete" : true
		},
		{
			"time" : "2015-10-22T15:00:00.000000Z",
			"openBid" : 44.997,
			"openAsk" : 45.032,
			"highBid" : 45.158,
			"highAsk" : 45.186,
			"lowBid" : 44.809,
			"lowAsk" : 44.837,
			"closeBid" : 45.037,
			"closeAsk" : 45.062,
			"volume" : 8576,
			"complete" : true
		},
		{
			"time" : "2015-10-22T16:00:00.000000Z",
			"openBid" : 45.032,
			"openAsk" : 45.067,
			"highBid" : 45.035,
			"highAsk" : 45.067,
			"lowBid" : 44.632,
			"lowAsk" : 44.662,
			"closeBid" : 44.751,
			"closeAsk" : 44.776,
			"volume" : 6627,
			"complete" : true
		},
		{
			"time" : "2015-10-22T17:00:00.000000Z",
			"openBid" : 44.751,
			"openAsk" : 44.786,
			"highBid" : 44.773,
			"highAsk" : 44.798,
			"lowBid" : 44.438,
			"lowAsk" : 44.473,
			"closeBid" : 44.485,
			"closeAsk" : 44.51,
			"volume" : 6538,
			"complete" : true
		},
		{
			"time" : "2015-10-22T18:00:00.000000Z",
			"openBid" : 44.484,
			"openAsk" : 44.519,
			"highBid" : 45,
			"highAsk" : 45.03,
			"lowBid" : 44.405,
			"lowAsk" : 44.433,
			"closeBid" : 44.96,
			"closeAsk" : 44.985,
			"volume" : 10202,
			"complete" : true
		},
		{
			"time" : "2015-10-22T19:00:00.000000Z",
			"openBid" : 44.953,
			"openAsk" : 44.978,
			"highBid" : 45.042,
			"highAsk" : 45.07,
			"lowBid" : 44.891,
			"lowAsk" : 44.919,
			"closeBid" : 44.951,
			"closeAsk" : 44.976,
			"volume" : 2982,
			"complete" : true
		},
		{
			"time" : "2015-10-22T20:00:00.000000Z",
			"openBid" : 44.946,
			"openAsk" : 44.981,
			"highBid" : 44.954,
			"highAsk" : 44.981,
			"lowBid" : 44.863,
			"lowAsk" : 44.893,
			"closeBid" : 44.927,
			"closeAsk" : 44.952,
			"volume" : 1105,
			"complete" : true
		},
		{
			"time" : "2015-10-22T22:00:00.000000Z",
			"openBid" : 44.896,
			"openAsk" : 44.921,
			"highBid" : 44.896,
			"highAsk" : 44.97,
			"lowBid" : 44.735,
			"lowAsk" : 44.815,
			"closeBid" : 44.869,
			"closeAsk" : 44.914,
			"volume" : 558,
			"complete" : true
		},
		{
			"time" : "2015-10-22T23:00:00.000000Z",
			"openBid" : 44.874,
			"openAsk" : 44.909,
			"highBid" : 44.986,
			"highAsk" : 45.013,
			"lowBid" : 44.864,
			"lowAsk" : 44.894,
			"closeBid" : 44.959,
			"closeAsk" : 44.994,
			"volume" : 320,
			"complete" : true
		},
		{
			"time" : "2015-10-23T00:00:00.000000Z",
			"openBid" : 44.964,
			"openAsk" : 44.989,
			"highBid" : 45.014,
			"highAsk" : 45.044,
			"lowBid" : 44.934,
			"lowAsk" : 44.962,
			"closeBid" : 45.009,
			"closeAsk" : 45.034,
			"volume" : 331,
			"complete" : true
		},
		{
			"time" : "2015-10-23T01:00:00.000000Z",
			"openBid" : 44.999,
			"openAsk" : 45.034,
			"highBid" : 45.106,
			"highAsk" : 45.134,
			"lowBid" : 44.985,
			"lowAsk" : 45.022,
			"closeBid" : 45.044,
			"closeAsk" : 45.069,
			"volume" : 938,
			"complete" : true
		},
		{
			"time" : "2015-10-23T02:00:00.000000Z",
			"openBid" : 45.039,
			"openAsk" : 45.074,
			"highBid" : 45.126,
			"highAsk" : 45.154,
			"lowBid" : 45.034,
			"lowAsk" : 45.062,
			"closeBid" : 45.124,
			"closeAsk" : 45.149,
			"volume" : 789,
			"complete" : true
		},
		{
			"time" : "2015-10-23T03:00:00.000000Z",
			"openBid" : 45.117,
			"openAsk" : 45.142,
			"highBid" : 45.196,
			"highAsk" : 45.224,
			"lowBid" : 45.035,
			"lowAsk" : 45.07,
			"closeBid" : 45.1,
			"closeAsk" : 45.125,
			"volume" : 809,
			"complete" : true
		},
		{
			"time" : "2015-10-23T04:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.125,
			"highBid" : 45.093,
			"highAsk" : 45.125,
			"lowBid" : 44.987,
			"lowAsk" : 45.017,
			"closeBid" : 44.992,
			"closeAsk" : 45.017,
			"volume" : 574,
			"complete" : true
		},
		{
			"time" : "2015-10-23T05:00:00.000000Z",
			"openBid" : 44.987,
			"openAsk" : 45.022,
			"highBid" : 45.087,
			"highAsk" : 45.117,
			"lowBid" : 44.957,
			"lowAsk" : 44.985,
			"closeBid" : 45.077,
			"closeAsk" : 45.102,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-10-23T06:00:00.000000Z",
			"openBid" : 45.072,
			"openAsk" : 45.107,
			"highBid" : 45.208,
			"highAsk" : 45.237,
			"lowBid" : 45.017,
			"lowAsk" : 45.045,
			"closeBid" : 45.2,
			"closeAsk" : 45.227,
			"volume" : 1542,
			"complete" : true
		},
		{
			"time" : "2015-10-23T07:00:00.000000Z",
			"openBid" : 45.195,
			"openAsk" : 45.232,
			"highBid" : 45.258,
			"highAsk" : 45.286,
			"lowBid" : 44.984,
			"lowAsk" : 45.014,
			"closeBid" : 44.994,
			"closeAsk" : 45.019,
			"volume" : 2532,
			"complete" : true
		},
		{
			"time" : "2015-10-23T08:00:00.000000Z",
			"openBid" : 44.984,
			"openAsk" : 45.019,
			"highBid" : 45.078,
			"highAsk" : 45.108,
			"lowBid" : 44.851,
			"lowAsk" : 44.881,
			"closeBid" : 44.982,
			"closeAsk" : 45.007,
			"volume" : 3597,
			"complete" : true
		},
		{
			"time" : "2015-10-23T09:00:00.000000Z",
			"openBid" : 44.975,
			"openAsk" : 45.01,
			"highBid" : 45.151,
			"highAsk" : 45.179,
			"lowBid" : 44.841,
			"lowAsk" : 44.869,
			"closeBid" : 45.109,
			"closeAsk" : 45.134,
			"volume" : 2260,
			"complete" : true
		},
		{
			"time" : "2015-10-23T10:00:00.000000Z",
			"openBid" : 45.104,
			"openAsk" : 45.139,
			"highBid" : 45.112,
			"highAsk" : 45.139,
			"lowBid" : 44.843,
			"lowAsk" : 44.873,
			"closeBid" : 44.852,
			"closeAsk" : 44.877,
			"volume" : 2003,
			"complete" : true
		},
		{
			"time" : "2015-10-23T11:00:00.000000Z",
			"openBid" : 44.847,
			"openAsk" : 44.882,
			"highBid" : 45.241,
			"highAsk" : 45.269,
			"lowBid" : 44.744,
			"lowAsk" : 44.771,
			"closeBid" : 45.174,
			"closeAsk" : 45.201,
			"volume" : 6092,
			"complete" : true
		},
		{
			"time" : "2015-10-23T12:00:00.000000Z",
			"openBid" : 45.164,
			"openAsk" : 45.201,
			"highBid" : 45.248,
			"highAsk" : 45.28,
			"lowBid" : 44.437,
			"lowAsk" : 44.469,
			"closeBid" : 44.581,
			"closeAsk" : 44.608,
			"volume" : 6208,
			"complete" : true
		},
		{
			"time" : "2015-10-23T13:00:00.000000Z",
			"openBid" : 44.576,
			"openAsk" : 44.613,
			"highBid" : 44.586,
			"highAsk" : 44.618,
			"lowBid" : 43.735,
			"lowAsk" : 43.764,
			"closeBid" : 44.007,
			"closeAsk" : 44.034,
			"volume" : 20148,
			"complete" : true
		},
		{
			"time" : "2015-10-23T14:00:00.000000Z",
			"openBid" : 43.998,
			"openAsk" : 44.035,
			"highBid" : 44.552,
			"highAsk" : 44.584,
			"lowBid" : 43.903,
			"lowAsk" : 43.933,
			"closeBid" : 44.392,
			"closeAsk" : 44.419,
			"volume" : 13303,
			"complete" : true
		},
		{
			"time" : "2015-10-23T15:00:00.000000Z",
			"openBid" : 44.384,
			"openAsk" : 44.421,
			"highBid" : 44.537,
			"highAsk" : 44.569,
			"lowBid" : 43.934,
			"lowAsk" : 43.966,
			"closeBid" : 44.142,
			"closeAsk" : 44.169,
			"volume" : 11332,
			"complete" : true
		},
		{
			"time" : "2015-10-23T16:00:00.000000Z",
			"openBid" : 44.142,
			"openAsk" : 44.179,
			"highBid" : 44.452,
			"highAsk" : 44.482,
			"lowBid" : 44.063,
			"lowAsk" : 44.095,
			"closeBid" : 44.333,
			"closeAsk" : 44.36,
			"volume" : 8314,
			"complete" : true
		},
		{
			"time" : "2015-10-23T17:00:00.000000Z",
			"openBid" : 44.326,
			"openAsk" : 44.363,
			"highBid" : 44.341,
			"highAsk" : 44.373,
			"lowBid" : 43.943,
			"lowAsk" : 43.984,
			"closeBid" : 44.146,
			"closeAsk" : 44.173,
			"volume" : 7788,
			"complete" : true
		},
		{
			"time" : "2015-10-23T18:00:00.000000Z",
			"openBid" : 44.139,
			"openAsk" : 44.176,
			"highBid" : 44.44,
			"highAsk" : 44.473,
			"lowBid" : 44.064,
			"lowAsk" : 44.094,
			"closeBid" : 44.238,
			"closeAsk" : 44.275,
			"volume" : 8669,
			"complete" : true
		},
		{
			"time" : "2015-10-23T19:00:00.000000Z",
			"openBid" : 44.238,
			"openAsk" : 44.265,
			"highBid" : 44.266,
			"highAsk" : 44.295,
			"lowBid" : 44.145,
			"lowAsk" : 44.174,
			"closeBid" : 44.16,
			"closeAsk" : 44.187,
			"volume" : 1816,
			"complete" : true
		},
		{
			"time" : "2015-10-23T20:00:00.000000Z",
			"openBid" : 44.155,
			"openAsk" : 44.192,
			"highBid" : 44.279,
			"highAsk" : 44.311,
			"lowBid" : 44.135,
			"lowAsk" : 44.165,
			"closeBid" : 44.269,
			"closeAsk" : 44.306,
			"volume" : 1202,
			"complete" : true
		},
		{
			"time" : "2015-10-25T22:00:00.000000Z",
			"openBid" : 44.3,
			"openAsk" : 44.347,
			"highBid" : 44.337,
			"highAsk" : 44.369,
			"lowBid" : 44.139,
			"lowAsk" : 44.169,
			"closeBid" : 44.162,
			"closeAsk" : 44.189,
			"volume" : 919,
			"complete" : true
		},
		{
			"time" : "2015-10-25T23:00:00.000000Z",
			"openBid" : 44.159,
			"openAsk" : 44.196,
			"highBid" : 44.205,
			"highAsk" : 44.237,
			"lowBid" : 44.149,
			"lowAsk" : 44.179,
			"closeBid" : 44.175,
			"closeAsk" : 44.202,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-10-26T00:00:00.000000Z",
			"openBid" : 44.17,
			"openAsk" : 44.207,
			"highBid" : 44.195,
			"highAsk" : 44.227,
			"lowBid" : 44.007,
			"lowAsk" : 44.039,
			"closeBid" : 44.017,
			"closeAsk" : 44.044,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-10-26T01:00:00.000000Z",
			"openBid" : 44.012,
			"openAsk" : 44.049,
			"highBid" : 44.203,
			"highAsk" : 44.233,
			"lowBid" : 44.012,
			"lowAsk" : 44.049,
			"closeBid" : 44.196,
			"closeAsk" : 44.223,
			"volume" : 645,
			"complete" : true
		},
		{
			"time" : "2015-10-26T02:00:00.000000Z",
			"openBid" : 44.191,
			"openAsk" : 44.228,
			"highBid" : 44.273,
			"highAsk" : 44.303,
			"lowBid" : 44.171,
			"lowAsk" : 44.203,
			"closeBid" : 44.251,
			"closeAsk" : 44.278,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-10-26T03:00:00.000000Z",
			"openBid" : 44.246,
			"openAsk" : 44.283,
			"highBid" : 44.373,
			"highAsk" : 44.403,
			"lowBid" : 44.241,
			"lowAsk" : 44.273,
			"closeBid" : 44.306,
			"closeAsk" : 44.333,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-10-26T04:00:00.000000Z",
			"openBid" : 44.297,
			"openAsk" : 44.334,
			"highBid" : 44.366,
			"highAsk" : 44.398,
			"lowBid" : 44.272,
			"lowAsk" : 44.304,
			"closeBid" : 44.327,
			"closeAsk" : 44.354,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-10-26T05:00:00.000000Z",
			"openBid" : 44.322,
			"openAsk" : 44.359,
			"highBid" : 44.347,
			"highAsk" : 44.379,
			"lowBid" : 44.233,
			"lowAsk" : 44.263,
			"closeBid" : 44.283,
			"closeAsk" : 44.31,
			"volume" : 507,
			"complete" : true
		},
		{
			"time" : "2015-10-26T06:00:00.000000Z",
			"openBid" : 44.278,
			"openAsk" : 44.315,
			"highBid" : 44.303,
			"highAsk" : 44.335,
			"lowBid" : 44.18,
			"lowAsk" : 44.211,
			"closeBid" : 44.189,
			"closeAsk" : 44.216,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-10-26T07:00:00.000000Z",
			"openBid" : 44.184,
			"openAsk" : 44.221,
			"highBid" : 44.334,
			"highAsk" : 44.366,
			"lowBid" : 44.125,
			"lowAsk" : 44.157,
			"closeBid" : 44.289,
			"closeAsk" : 44.316,
			"volume" : 1175,
			"complete" : true
		},
		{
			"time" : "2015-10-26T08:00:00.000000Z",
			"openBid" : 44.29,
			"openAsk" : 44.315,
			"highBid" : 44.506,
			"highAsk" : 44.534,
			"lowBid" : 44.196,
			"lowAsk" : 44.226,
			"closeBid" : 44.434,
			"closeAsk" : 44.469,
			"volume" : 3360,
			"complete" : true
		},
		{
			"time" : "2015-10-26T09:00:00.000000Z",
			"openBid" : 44.439,
			"openAsk" : 44.464,
			"highBid" : 44.507,
			"highAsk" : 44.535,
			"lowBid" : 44.375,
			"lowAsk" : 44.405,
			"closeBid" : 44.47,
			"closeAsk" : 44.495,
			"volume" : 2179,
			"complete" : true
		},
		{
			"time" : "2015-10-26T10:00:00.000000Z",
			"openBid" : 44.465,
			"openAsk" : 44.5,
			"highBid" : 44.504,
			"highAsk" : 44.535,
			"lowBid" : 44.277,
			"lowAsk" : 44.307,
			"closeBid" : 44.357,
			"closeAsk" : 44.382,
			"volume" : 2072,
			"complete" : true
		},
		{
			"time" : "2015-10-26T11:00:00.000000Z",
			"openBid" : 44.352,
			"openAsk" : 44.387,
			"highBid" : 44.468,
			"highAsk" : 44.496,
			"lowBid" : 44.139,
			"lowAsk" : 44.167,
			"closeBid" : 44.234,
			"closeAsk" : 44.259,
			"volume" : 3150,
			"complete" : true
		},
		{
			"time" : "2015-10-26T12:00:00.000000Z",
			"openBid" : 44.228,
			"openAsk" : 44.263,
			"highBid" : 44.298,
			"highAsk" : 44.328,
			"lowBid" : 43.843,
			"lowAsk" : 43.873,
			"closeBid" : 43.924,
			"closeAsk" : 43.949,
			"volume" : 4762,
			"complete" : true
		},
		{
			"time" : "2015-10-26T13:00:00.000000Z",
			"openBid" : 43.922,
			"openAsk" : 43.957,
			"highBid" : 44.071,
			"highAsk" : 44.101,
			"lowBid" : 43.531,
			"lowAsk" : 43.564,
			"closeBid" : 43.556,
			"closeAsk" : 43.581,
			"volume" : 11138,
			"complete" : true
		},
		{
			"time" : "2015-10-26T14:00:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.586,
			"highBid" : 43.926,
			"highAsk" : 43.953,
			"lowBid" : 43.503,
			"lowAsk" : 43.534,
			"closeBid" : 43.661,
			"closeAsk" : 43.686,
			"volume" : 10069,
			"complete" : true
		},
		{
			"time" : "2015-10-26T15:00:00.000000Z",
			"openBid" : 43.656,
			"openAsk" : 43.691,
			"highBid" : 43.867,
			"highAsk" : 43.894,
			"lowBid" : 43.587,
			"lowAsk" : 43.614,
			"closeBid" : 43.649,
			"closeAsk" : 43.674,
			"volume" : 7573,
			"complete" : true
		},
		{
			"time" : "2015-10-26T16:00:00.000000Z",
			"openBid" : 43.646,
			"openAsk" : 43.681,
			"highBid" : 43.897,
			"highAsk" : 43.925,
			"lowBid" : 43.646,
			"lowAsk" : 43.674,
			"closeBid" : 43.786,
			"closeAsk" : 43.811,
			"volume" : 6285,
			"complete" : true
		},
		{
			"time" : "2015-10-26T17:00:00.000000Z",
			"openBid" : 43.786,
			"openAsk" : 43.821,
			"highBid" : 43.848,
			"highAsk" : 43.876,
			"lowBid" : 43.429,
			"lowAsk" : 43.457,
			"closeBid" : 43.519,
			"closeAsk" : 43.554,
			"volume" : 5653,
			"complete" : true
		},
		{
			"time" : "2015-10-26T18:00:00.000000Z",
			"openBid" : 43.529,
			"openAsk" : 43.554,
			"highBid" : 43.737,
			"highAsk" : 43.767,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.579,
			"closeAsk" : 43.604,
			"volume" : 7138,
			"complete" : true
		},
		{
			"time" : "2015-10-26T19:00:00.000000Z",
			"openBid" : 43.574,
			"openAsk" : 43.609,
			"highBid" : 43.579,
			"highAsk" : 43.609,
			"lowBid" : 43.401,
			"lowAsk" : 43.429,
			"closeBid" : 43.411,
			"closeAsk" : 43.446,
			"volume" : 1439,
			"complete" : true
		},
		{
			"time" : "2015-10-26T20:00:00.000000Z",
			"openBid" : 43.421,
			"openAsk" : 43.446,
			"highBid" : 43.424,
			"highAsk" : 43.451,
			"lowBid" : 43.233,
			"lowAsk" : 43.261,
			"closeBid" : 43.318,
			"closeAsk" : 43.343,
			"volume" : 1577,
			"complete" : true
		},
		{
			"time" : "2015-10-26T22:00:00.000000Z",
			"openBid" : 43.385,
			"openAsk" : 43.41,
			"highBid" : 43.491,
			"highAsk" : 43.527,
			"lowBid" : 43.287,
			"lowAsk" : 43.344,
			"closeBid" : 43.461,
			"closeAsk" : 43.499,
			"volume" : 997,
			"complete" : true
		},
		{
			"time" : "2015-10-26T23:00:00.000000Z",
			"openBid" : 43.466,
			"openAsk" : 43.494,
			"highBid" : 43.474,
			"highAsk" : 43.505,
			"lowBid" : 43.416,
			"lowAsk" : 43.445,
			"closeBid" : 43.463,
			"closeAsk" : 43.489,
			"volume" : 188,
			"complete" : true
		},
		{
			"time" : "2015-10-27T00:00:00.000000Z",
			"openBid" : 43.456,
			"openAsk" : 43.482,
			"highBid" : 43.505,
			"highAsk" : 43.534,
			"lowBid" : 43.374,
			"lowAsk" : 43.403,
			"closeBid" : 43.436,
			"closeAsk" : 43.462,
			"volume" : 409,
			"complete" : true
		},
		{
			"time" : "2015-10-27T01:00:00.000000Z",
			"openBid" : 43.429,
			"openAsk" : 43.465,
			"highBid" : 43.476,
			"highAsk" : 43.505,
			"lowBid" : 43.335,
			"lowAsk" : 43.364,
			"closeBid" : 43.365,
			"closeAsk" : 43.391,
			"volume" : 456,
			"complete" : true
		},
		{
			"time" : "2015-10-27T02:00:00.000000Z",
			"openBid" : 43.36,
			"openAsk" : 43.396,
			"highBid" : 43.368,
			"highAsk" : 43.396,
			"lowBid" : 42.929,
			"lowAsk" : 42.959,
			"closeBid" : 42.958,
			"closeAsk" : 42.986,
			"volume" : 2317,
			"complete" : true
		},
		{
			"time" : "2015-10-27T03:00:00.000000Z",
			"openBid" : 42.965,
			"openAsk" : 42.993,
			"highBid" : 43.118,
			"highAsk" : 43.151,
			"lowBid" : 42.919,
			"lowAsk" : 42.952,
			"closeBid" : 43.071,
			"closeAsk" : 43.099,
			"volume" : 925,
			"complete" : true
		},
		{
			"time" : "2015-10-27T04:00:00.000000Z",
			"openBid" : 43.063,
			"openAsk" : 43.101,
			"highBid" : 43.159,
			"highAsk" : 43.189,
			"lowBid" : 43.029,
			"lowAsk" : 43.062,
			"closeBid" : 43.1,
			"closeAsk" : 43.125,
			"volume" : 748,
			"complete" : true
		},
		{
			"time" : "2015-10-27T05:00:00.000000Z",
			"openBid" : 43.1,
			"openAsk" : 43.135,
			"highBid" : 43.133,
			"highAsk" : 43.16,
			"lowBid" : 43.021,
			"lowAsk" : 43.049,
			"closeBid" : 43.091,
			"closeAsk" : 43.116,
			"volume" : 491,
			"complete" : true
		},
		{
			"time" : "2015-10-27T06:00:00.000000Z",
			"openBid" : 43.086,
			"openAsk" : 43.121,
			"highBid" : 43.101,
			"highAsk" : 43.131,
			"lowBid" : 42.943,
			"lowAsk" : 42.973,
			"closeBid" : 43.091,
			"closeAsk" : 43.116,
			"volume" : 684,
			"complete" : true
		},
		{
			"time" : "2015-10-27T07:00:00.000000Z",
			"openBid" : 43.087,
			"openAsk" : 43.122,
			"highBid" : 43.137,
			"highAsk" : 43.169,
			"lowBid" : 43.023,
			"lowAsk" : 43.053,
			"closeBid" : 43.115,
			"closeAsk" : 43.14,
			"volume" : 796,
			"complete" : true
		},
		{
			"time" : "2015-10-27T08:00:00.000000Z",
			"openBid" : 43.107,
			"openAsk" : 43.142,
			"highBid" : 43.134,
			"highAsk" : 43.163,
			"lowBid" : 43.033,
			"lowAsk" : 43.063,
			"closeBid" : 43.078,
			"closeAsk" : 43.113,
			"volume" : 2202,
			"complete" : true
		},
		{
			"time" : "2015-10-27T09:00:00.000000Z",
			"openBid" : 43.083,
			"openAsk" : 43.108,
			"highBid" : 43.341,
			"highAsk" : 43.371,
			"lowBid" : 43.063,
			"lowAsk" : 43.091,
			"closeBid" : 43.198,
			"closeAsk" : 43.223,
			"volume" : 2415,
			"complete" : true
		},
		{
			"time" : "2015-10-27T10:00:00.000000Z",
			"openBid" : 43.188,
			"openAsk" : 43.223,
			"highBid" : 43.255,
			"highAsk" : 43.283,
			"lowBid" : 42.965,
			"lowAsk" : 42.993,
			"closeBid" : 43.064,
			"closeAsk" : 43.089,
			"volume" : 2213,
			"complete" : true
		},
		{
			"time" : "2015-10-27T11:00:00.000000Z",
			"openBid" : 43.064,
			"openAsk" : 43.099,
			"highBid" : 43.074,
			"highAsk" : 43.104,
			"lowBid" : 42.872,
			"lowAsk" : 42.901,
			"closeBid" : 43.001,
			"closeAsk" : 43.036,
			"volume" : 2416,
			"complete" : true
		},
		{
			"time" : "2015-10-27T12:00:00.000000Z",
			"openBid" : 43.001,
			"openAsk" : 43.026,
			"highBid" : 43.038,
			"highAsk" : 43.066,
			"lowBid" : 42.669,
			"lowAsk" : 42.697,
			"closeBid" : 42.694,
			"closeAsk" : 42.719,
			"volume" : 4471,
			"complete" : true
		},
		{
			"time" : "2015-10-27T13:00:00.000000Z",
			"openBid" : 42.689,
			"openAsk" : 42.724,
			"highBid" : 42.709,
			"highAsk" : 42.739,
			"lowBid" : 42.352,
			"lowAsk" : 42.382,
			"closeBid" : 42.481,
			"closeAsk" : 42.506,
			"volume" : 11170,
			"complete" : true
		},
		{
			"time" : "2015-10-27T14:00:00.000000Z",
			"openBid" : 42.477,
			"openAsk" : 42.512,
			"highBid" : 42.948,
			"highAsk" : 42.978,
			"lowBid" : 42.194,
			"lowAsk" : 42.225,
			"closeBid" : 42.715,
			"closeAsk" : 42.74,
			"volume" : 12232,
			"complete" : true
		},
		{
			"time" : "2015-10-27T15:00:00.000000Z",
			"openBid" : 42.713,
			"openAsk" : 42.748,
			"highBid" : 42.789,
			"highAsk" : 42.82,
			"lowBid" : 42.482,
			"lowAsk" : 42.51,
			"closeBid" : 42.577,
			"closeAsk" : 42.602,
			"volume" : 7470,
			"complete" : true
		},
		{
			"time" : "2015-10-27T16:00:00.000000Z",
			"openBid" : 42.572,
			"openAsk" : 42.607,
			"highBid" : 42.644,
			"highAsk" : 42.672,
			"lowBid" : 42.399,
			"lowAsk" : 42.429,
			"closeBid" : 42.424,
			"closeAsk" : 42.449,
			"volume" : 5583,
			"complete" : true
		},
		{
			"time" : "2015-10-27T17:00:00.000000Z",
			"openBid" : 42.419,
			"openAsk" : 42.454,
			"highBid" : 42.695,
			"highAsk" : 42.733,
			"lowBid" : 42.375,
			"lowAsk" : 42.405,
			"closeBid" : 42.653,
			"closeAsk" : 42.678,
			"volume" : 5373,
			"complete" : true
		},
		{
			"time" : "2015-10-27T18:00:00.000000Z",
			"openBid" : 42.648,
			"openAsk" : 42.683,
			"highBid" : 42.893,
			"highAsk" : 42.921,
			"lowBid" : 42.494,
			"lowAsk" : 42.522,
			"closeBid" : 42.768,
			"closeAsk" : 42.793,
			"volume" : 7591,
			"complete" : true
		},
		{
			"time" : "2015-10-27T19:00:00.000000Z",
			"openBid" : 42.762,
			"openAsk" : 42.797,
			"highBid" : 42.855,
			"highAsk" : 42.882,
			"lowBid" : 42.733,
			"lowAsk" : 42.76,
			"closeBid" : 42.848,
			"closeAsk" : 42.873,
			"volume" : 1636,
			"complete" : true
		},
		{
			"time" : "2015-10-27T20:00:00.000000Z",
			"openBid" : 42.842,
			"openAsk" : 42.877,
			"highBid" : 43.093,
			"highAsk" : 43.128,
			"lowBid" : 42.776,
			"lowAsk" : 42.818,
			"closeBid" : 43.011,
			"closeAsk" : 43.046,
			"volume" : 1868,
			"complete" : true
		},
		{
			"time" : "2015-10-27T22:00:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.03,
			"highBid" : 43.081,
			"highAsk" : 43.112,
			"lowBid" : 42.9,
			"lowAsk" : 42.931,
			"closeBid" : 42.998,
			"closeAsk" : 43.023,
			"volume" : 495,
			"complete" : true
		},
		{
			"time" : "2015-10-27T23:00:00.000000Z",
			"openBid" : 42.988,
			"openAsk" : 43.023,
			"highBid" : 43.028,
			"highAsk" : 43.058,
			"lowBid" : 42.884,
			"lowAsk" : 42.912,
			"closeBid" : 42.934,
			"closeAsk" : 42.969,
			"volume" : 274,
			"complete" : true
		},
		{
			"time" : "2015-10-28T00:00:00.000000Z",
			"openBid" : 42.944,
			"openAsk" : 42.969,
			"highBid" : 42.984,
			"highAsk" : 43.014,
			"lowBid" : 42.855,
			"lowAsk" : 42.883,
			"closeBid" : 42.89,
			"closeAsk" : 42.925,
			"volume" : 621,
			"complete" : true
		},
		{
			"time" : "2015-10-28T01:00:00.000000Z",
			"openBid" : 42.89,
			"openAsk" : 42.915,
			"highBid" : 42.925,
			"highAsk" : 42.962,
			"lowBid" : 42.846,
			"lowAsk" : 42.876,
			"closeBid" : 42.891,
			"closeAsk" : 42.916,
			"volume" : 665,
			"complete" : true
		},
		{
			"time" : "2015-10-28T02:00:00.000000Z",
			"openBid" : 42.886,
			"openAsk" : 42.921,
			"highBid" : 42.901,
			"highAsk" : 42.931,
			"lowBid" : 42.847,
			"lowAsk" : 42.877,
			"closeBid" : 42.879,
			"closeAsk" : 42.904,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-10-28T03:00:00.000000Z",
			"openBid" : 42.872,
			"openAsk" : 42.907,
			"highBid" : 42.879,
			"highAsk" : 42.907,
			"lowBid" : 42.827,
			"lowAsk" : 42.855,
			"closeBid" : 42.83,
			"closeAsk" : 42.855,
			"volume" : 295,
			"complete" : true
		},
		{
			"time" : "2015-10-28T04:00:00.000000Z",
			"openBid" : 42.834,
			"openAsk" : 42.859,
			"highBid" : 42.888,
			"highAsk" : 42.913,
			"lowBid" : 42.818,
			"lowAsk" : 42.848,
			"closeBid" : 42.868,
			"closeAsk" : 42.893,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-10-28T05:00:00.000000Z",
			"openBid" : 42.863,
			"openAsk" : 42.898,
			"highBid" : 42.881,
			"highAsk" : 42.909,
			"lowBid" : 42.824,
			"lowAsk" : 42.854,
			"closeBid" : 42.869,
			"closeAsk" : 42.894,
			"volume" : 367,
			"complete" : true
		},
		{
			"time" : "2015-10-28T06:00:00.000000Z",
			"openBid" : 42.864,
			"openAsk" : 42.899,
			"highBid" : 42.909,
			"highAsk" : 42.939,
			"lowBid" : 42.819,
			"lowAsk" : 42.847,
			"closeBid" : 42.854,
			"closeAsk" : 42.879,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-10-28T07:00:00.000000Z",
			"openBid" : 42.849,
			"openAsk" : 42.884,
			"highBid" : 42.892,
			"highAsk" : 42.919,
			"lowBid" : 42.686,
			"lowAsk" : 42.716,
			"closeBid" : 42.741,
			"closeAsk" : 42.766,
			"volume" : 918,
			"complete" : true
		},
		{
			"time" : "2015-10-28T08:00:00.000000Z",
			"openBid" : 42.736,
			"openAsk" : 42.771,
			"highBid" : 43.223,
			"highAsk" : 43.255,
			"lowBid" : 42.721,
			"lowAsk" : 42.751,
			"closeBid" : 43.158,
			"closeAsk" : 43.183,
			"volume" : 3675,
			"complete" : true
		},
		{
			"time" : "2015-10-28T09:00:00.000000Z",
			"openBid" : 43.151,
			"openAsk" : 43.176,
			"highBid" : 43.28,
			"highAsk" : 43.307,
			"lowBid" : 43.01,
			"lowAsk" : 43.038,
			"closeBid" : 43.065,
			"closeAsk" : 43.09,
			"volume" : 3238,
			"complete" : true
		},
		{
			"time" : "2015-10-28T10:00:00.000000Z",
			"openBid" : 43.058,
			"openAsk" : 43.083,
			"highBid" : 43.258,
			"highAsk" : 43.288,
			"lowBid" : 43.01,
			"lowAsk" : 43.038,
			"closeBid" : 43.125,
			"closeAsk" : 43.16,
			"volume" : 2075,
			"complete" : true
		},
		{
			"time" : "2015-10-28T11:00:00.000000Z",
			"openBid" : 43.13,
			"openAsk" : 43.155,
			"highBid" : 43.333,
			"highAsk" : 43.363,
			"lowBid" : 43.081,
			"lowAsk" : 43.108,
			"closeBid" : 43.143,
			"closeAsk" : 43.168,
			"volume" : 2400,
			"complete" : true
		},
		{
			"time" : "2015-10-28T12:00:00.000000Z",
			"openBid" : 43.14,
			"openAsk" : 43.175,
			"highBid" : 43.272,
			"highAsk" : 43.3,
			"lowBid" : 43.056,
			"lowAsk" : 43.086,
			"closeBid" : 43.186,
			"closeAsk" : 43.221,
			"volume" : 3247,
			"complete" : true
		},
		{
			"time" : "2015-10-28T13:00:00.000000Z",
			"openBid" : 43.186,
			"openAsk" : 43.211,
			"highBid" : 43.59,
			"highAsk" : 43.618,
			"lowBid" : 43.151,
			"lowAsk" : 43.181,
			"closeBid" : 43.543,
			"closeAsk" : 43.568,
			"volume" : 8200,
			"complete" : true
		},
		{
			"time" : "2015-10-28T14:00:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.576,
			"highBid" : 45.227,
			"highAsk" : 45.255,
			"lowBid" : 43.538,
			"lowAsk" : 43.566,
			"closeBid" : 45.15,
			"closeAsk" : 45.185,
			"volume" : 39851,
			"complete" : true
		},
		{
			"time" : "2015-10-28T15:00:00.000000Z",
			"openBid" : 45.155,
			"openAsk" : 45.18,
			"highBid" : 45.562,
			"highAsk" : 45.592,
			"lowBid" : 44.977,
			"lowAsk" : 45.007,
			"closeBid" : 45.156,
			"closeAsk" : 45.181,
			"volume" : 17613,
			"complete" : true
		},
		{
			"time" : "2015-10-28T16:00:00.000000Z",
			"openBid" : 45.156,
			"openAsk" : 45.191,
			"highBid" : 45.404,
			"highAsk" : 45.429,
			"lowBid" : 45.136,
			"lowAsk" : 45.166,
			"closeBid" : 45.335,
			"closeAsk" : 45.36,
			"volume" : 7608,
			"complete" : true
		},
		{
			"time" : "2015-10-28T17:00:00.000000Z",
			"openBid" : 45.33,
			"openAsk" : 45.365,
			"highBid" : 45.613,
			"highAsk" : 45.643,
			"lowBid" : 45.276,
			"lowAsk" : 45.303,
			"closeBid" : 45.554,
			"closeAsk" : 45.589,
			"volume" : 6586,
			"complete" : true
		},
		{
			"time" : "2015-10-28T18:00:00.000000Z",
			"openBid" : 45.554,
			"openAsk" : 45.599,
			"highBid" : 45.583,
			"highAsk" : 45.62,
			"lowBid" : 44.998,
			"lowAsk" : 45.026,
			"closeBid" : 45.252,
			"closeAsk" : 45.277,
			"volume" : 25260,
			"complete" : true
		},
		{
			"time" : "2015-10-28T19:00:00.000000Z",
			"openBid" : 45.247,
			"openAsk" : 45.282,
			"highBid" : 45.587,
			"highAsk" : 45.615,
			"lowBid" : 45.217,
			"lowAsk" : 45.245,
			"closeBid" : 45.57,
			"closeAsk" : 45.595,
			"volume" : 4169,
			"complete" : true
		},
		{
			"time" : "2015-10-28T20:00:00.000000Z",
			"openBid" : 45.565,
			"openAsk" : 45.6,
			"highBid" : 45.813,
			"highAsk" : 45.853,
			"lowBid" : 45.525,
			"lowAsk" : 45.553,
			"closeBid" : 45.779,
			"closeAsk" : 45.804,
			"volume" : 1859,
			"complete" : true
		},
		{
			"time" : "2015-10-28T22:00:00.000000Z",
			"openBid" : 45.668,
			"openAsk" : 45.703,
			"highBid" : 45.767,
			"highAsk" : 45.808,
			"lowBid" : 45.617,
			"lowAsk" : 45.664,
			"closeBid" : 45.656,
			"closeAsk" : 45.681,
			"volume" : 378,
			"complete" : true
		},
		{
			"time" : "2015-10-28T23:00:00.000000Z",
			"openBid" : 45.651,
			"openAsk" : 45.686,
			"highBid" : 45.676,
			"highAsk" : 45.706,
			"lowBid" : 45.577,
			"lowAsk" : 45.605,
			"closeBid" : 45.578,
			"closeAsk" : 45.623,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-10-29T00:00:00.000000Z",
			"openBid" : 45.583,
			"openAsk" : 45.618,
			"highBid" : 45.613,
			"highAsk" : 45.643,
			"lowBid" : 45.489,
			"lowAsk" : 45.517,
			"closeBid" : 45.499,
			"closeAsk" : 45.524,
			"volume" : 449,
			"complete" : true
		},
		{
			"time" : "2015-10-29T01:00:00.000000Z",
			"openBid" : 45.494,
			"openAsk" : 45.519,
			"highBid" : 45.502,
			"highAsk" : 45.53,
			"lowBid" : 45.371,
			"lowAsk" : 45.398,
			"closeBid" : 45.413,
			"closeAsk" : 45.438,
			"volume" : 714,
			"complete" : true
		},
		{
			"time" : "2015-10-29T02:00:00.000000Z",
			"openBid" : 45.406,
			"openAsk" : 45.441,
			"highBid" : 45.455,
			"highAsk" : 45.485,
			"lowBid" : 45.372,
			"lowAsk" : 45.402,
			"closeBid" : 45.397,
			"closeAsk" : 45.432,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-10-29T03:00:00.000000Z",
			"openBid" : 45.397,
			"openAsk" : 45.422,
			"highBid" : 45.404,
			"highAsk" : 45.432,
			"lowBid" : 45.313,
			"lowAsk" : 45.34,
			"closeBid" : 45.318,
			"closeAsk" : 45.353,
			"volume" : 416,
			"complete" : true
		},
		{
			"time" : "2015-10-29T04:00:00.000000Z",
			"openBid" : 45.323,
			"openAsk" : 45.348,
			"highBid" : 45.422,
			"highAsk" : 45.452,
			"lowBid" : 45.293,
			"lowAsk" : 45.323,
			"closeBid" : 45.333,
			"closeAsk" : 45.358,
			"volume" : 854,
			"complete" : true
		},
		{
			"time" : "2015-10-29T05:00:00.000000Z",
			"openBid" : 45.333,
			"openAsk" : 45.368,
			"highBid" : 45.376,
			"highAsk" : 45.404,
			"lowBid" : 45.274,
			"lowAsk" : 45.301,
			"closeBid" : 45.314,
			"closeAsk" : 45.339,
			"volume" : 759,
			"complete" : true
		},
		{
			"time" : "2015-10-29T06:00:00.000000Z",
			"openBid" : 45.307,
			"openAsk" : 45.332,
			"highBid" : 45.356,
			"highAsk" : 45.384,
			"lowBid" : 45.086,
			"lowAsk" : 45.114,
			"closeBid" : 45.171,
			"closeAsk" : 45.196,
			"volume" : 655,
			"complete" : true
		},
		{
			"time" : "2015-10-29T07:00:00.000000Z",
			"openBid" : 45.161,
			"openAsk" : 45.196,
			"highBid" : 45.355,
			"highAsk" : 45.385,
			"lowBid" : 45.156,
			"lowAsk" : 45.186,
			"closeBid" : 45.256,
			"closeAsk" : 45.281,
			"volume" : 1759,
			"complete" : true
		},
		{
			"time" : "2015-10-29T08:00:00.000000Z",
			"openBid" : 45.251,
			"openAsk" : 45.286,
			"highBid" : 45.251,
			"highAsk" : 45.286,
			"lowBid" : 44.855,
			"lowAsk" : 44.885,
			"closeBid" : 44.954,
			"closeAsk" : 44.979,
			"volume" : 4481,
			"complete" : true
		},
		{
			"time" : "2015-10-29T09:00:00.000000Z",
			"openBid" : 44.949,
			"openAsk" : 44.984,
			"highBid" : 45.237,
			"highAsk" : 45.267,
			"lowBid" : 44.87,
			"lowAsk" : 44.9,
			"closeBid" : 45.074,
			"closeAsk" : 45.099,
			"volume" : 3601,
			"complete" : true
		},
		{
			"time" : "2015-10-29T10:00:00.000000Z",
			"openBid" : 45.064,
			"openAsk" : 45.099,
			"highBid" : 45.277,
			"highAsk" : 45.307,
			"lowBid" : 44.812,
			"lowAsk" : 44.839,
			"closeBid" : 44.841,
			"closeAsk" : 44.866,
			"volume" : 4504,
			"complete" : true
		},
		{
			"time" : "2015-10-29T11:00:00.000000Z",
			"openBid" : 44.837,
			"openAsk" : 44.872,
			"highBid" : 45.142,
			"highAsk" : 45.17,
			"lowBid" : 44.782,
			"lowAsk" : 44.809,
			"closeBid" : 45.093,
			"closeAsk" : 45.118,
			"volume" : 3598,
			"complete" : true
		},
		{
			"time" : "2015-10-29T12:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.125,
			"highBid" : 45.851,
			"highAsk" : 45.885,
			"lowBid" : 44.862,
			"lowAsk" : 44.89,
			"closeBid" : 45.805,
			"closeAsk" : 45.84,
			"volume" : 9565,
			"complete" : true
		},
		{
			"time" : "2015-10-29T13:00:00.000000Z",
			"openBid" : 45.815,
			"openAsk" : 45.84,
			"highBid" : 46.125,
			"highAsk" : 46.153,
			"lowBid" : 45.488,
			"lowAsk" : 45.518,
			"closeBid" : 45.94,
			"closeAsk" : 45.965,
			"volume" : 17653,
			"complete" : true
		},
		{
			"time" : "2015-10-29T14:00:00.000000Z",
			"openBid" : 45.935,
			"openAsk" : 45.97,
			"highBid" : 46.374,
			"highAsk" : 46.445,
			"lowBid" : 45.375,
			"lowAsk" : 45.402,
			"closeBid" : 45.39,
			"closeAsk" : 45.415,
			"volume" : 19955,
			"complete" : true
		},
		{
			"time" : "2015-10-29T15:00:00.000000Z",
			"openBid" : 45.385,
			"openAsk" : 45.42,
			"highBid" : 45.881,
			"highAsk" : 45.911,
			"lowBid" : 45.256,
			"lowAsk" : 45.283,
			"closeBid" : 45.792,
			"closeAsk" : 45.817,
			"volume" : 11756,
			"complete" : true
		},
		{
			"time" : "2015-10-29T16:00:00.000000Z",
			"openBid" : 45.787,
			"openAsk" : 45.822,
			"highBid" : 46.013,
			"highAsk" : 46.041,
			"lowBid" : 45.376,
			"lowAsk" : 45.404,
			"closeBid" : 45.406,
			"closeAsk" : 45.431,
			"volume" : 8371,
			"complete" : true
		},
		{
			"time" : "2015-10-29T17:00:00.000000Z",
			"openBid" : 45.406,
			"openAsk" : 45.441,
			"highBid" : 45.783,
			"highAsk" : 45.813,
			"lowBid" : 45.396,
			"lowAsk" : 45.426,
			"closeBid" : 45.647,
			"closeAsk" : 45.672,
			"volume" : 6713,
			"complete" : true
		},
		{
			"time" : "2015-10-29T18:00:00.000000Z",
			"openBid" : 45.64,
			"openAsk" : 45.675,
			"highBid" : 45.806,
			"highAsk" : 45.834,
			"lowBid" : 45.43,
			"lowAsk" : 45.462,
			"closeBid" : 45.46,
			"closeAsk" : 45.485,
			"volume" : 9527,
			"complete" : true
		},
		{
			"time" : "2015-10-29T19:00:00.000000Z",
			"openBid" : 45.452,
			"openAsk" : 45.487,
			"highBid" : 45.499,
			"highAsk" : 45.527,
			"lowBid" : 45.328,
			"lowAsk" : 45.356,
			"closeBid" : 45.413,
			"closeAsk" : 45.438,
			"volume" : 2351,
			"complete" : true
		},
		{
			"time" : "2015-10-29T20:00:00.000000Z",
			"openBid" : 45.403,
			"openAsk" : 45.438,
			"highBid" : 45.418,
			"highAsk" : 45.448,
			"lowBid" : 45.339,
			"lowAsk" : 45.366,
			"closeBid" : 45.374,
			"closeAsk" : 45.409,
			"volume" : 535,
			"complete" : true
		},
		{
			"time" : "2015-10-29T22:00:00.000000Z",
			"openBid" : 45.352,
			"openAsk" : 45.377,
			"highBid" : 45.382,
			"highAsk" : 45.439,
			"lowBid" : 45.261,
			"lowAsk" : 45.291,
			"closeBid" : 45.271,
			"closeAsk" : 45.296,
			"volume" : 336,
			"complete" : true
		},
		{
			"time" : "2015-10-29T23:00:00.000000Z",
			"openBid" : 45.266,
			"openAsk" : 45.301,
			"highBid" : 45.46,
			"highAsk" : 45.49,
			"lowBid" : 45.254,
			"lowAsk" : 45.286,
			"closeBid" : 45.376,
			"closeAsk" : 45.411,
			"volume" : 347,
			"complete" : true
		},
		{
			"time" : "2015-10-30T00:00:00.000000Z",
			"openBid" : 45.381,
			"openAsk" : 45.406,
			"highBid" : 45.511,
			"highAsk" : 45.541,
			"lowBid" : 45.361,
			"lowAsk" : 45.389,
			"closeBid" : 45.471,
			"closeAsk" : 45.496,
			"volume" : 546,
			"complete" : true
		},
		{
			"time" : "2015-10-30T01:00:00.000000Z",
			"openBid" : 45.466,
			"openAsk" : 45.501,
			"highBid" : 45.513,
			"highAsk" : 45.541,
			"lowBid" : 45.402,
			"lowAsk" : 45.429,
			"closeBid" : 45.452,
			"closeAsk" : 45.487,
			"volume" : 599,
			"complete" : true
		},
		{
			"time" : "2015-10-30T02:00:00.000000Z",
			"openBid" : 45.453,
			"openAsk" : 45.478,
			"highBid" : 45.507,
			"highAsk" : 45.537,
			"lowBid" : 45.418,
			"lowAsk" : 45.448,
			"closeBid" : 45.505,
			"closeAsk" : 45.53,
			"volume" : 472,
			"complete" : true
		},
		{
			"time" : "2015-10-30T03:00:00.000000Z",
			"openBid" : 45.497,
			"openAsk" : 45.532,
			"highBid" : 45.567,
			"highAsk" : 45.597,
			"lowBid" : 45.453,
			"lowAsk" : 45.48,
			"closeBid" : 45.538,
			"closeAsk" : 45.563,
			"volume" : 477,
			"complete" : true
		},
		{
			"time" : "2015-10-30T04:00:00.000000Z",
			"openBid" : 45.531,
			"openAsk" : 45.556,
			"highBid" : 45.563,
			"highAsk" : 45.593,
			"lowBid" : 45.469,
			"lowAsk" : 45.499,
			"closeBid" : 45.499,
			"closeAsk" : 45.524,
			"volume" : 572,
			"complete" : true
		},
		{
			"time" : "2015-10-30T05:00:00.000000Z",
			"openBid" : 45.489,
			"openAsk" : 45.524,
			"highBid" : 45.504,
			"highAsk" : 45.534,
			"lowBid" : 45.43,
			"lowAsk" : 45.455,
			"closeBid" : 45.43,
			"closeAsk" : 45.455,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-10-30T06:00:00.000000Z",
			"openBid" : 45.437,
			"openAsk" : 45.462,
			"highBid" : 45.437,
			"highAsk" : 45.465,
			"lowBid" : 45.326,
			"lowAsk" : 45.353,
			"closeBid" : 45.361,
			"closeAsk" : 45.386,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-10-30T07:00:00.000000Z",
			"openBid" : 45.351,
			"openAsk" : 45.386,
			"highBid" : 45.465,
			"highAsk" : 45.495,
			"lowBid" : 45.238,
			"lowAsk" : 45.268,
			"closeBid" : 45.268,
			"closeAsk" : 45.293,
			"volume" : 1064,
			"complete" : true
		},
		{
			"time" : "2015-10-30T08:00:00.000000Z",
			"openBid" : 45.263,
			"openAsk" : 45.298,
			"highBid" : 45.37,
			"highAsk" : 45.397,
			"lowBid" : 45.119,
			"lowAsk" : 45.146,
			"closeBid" : 45.234,
			"closeAsk" : 45.269,
			"volume" : 4254,
			"complete" : true
		},
		{
			"time" : "2015-10-30T09:00:00.000000Z",
			"openBid" : 45.234,
			"openAsk" : 45.259,
			"highBid" : 45.638,
			"highAsk" : 45.666,
			"lowBid" : 45.209,
			"lowAsk" : 45.239,
			"closeBid" : 45.547,
			"closeAsk" : 45.582,
			"volume" : 4510,
			"complete" : true
		},
		{
			"time" : "2015-10-30T10:00:00.000000Z",
			"openBid" : 45.557,
			"openAsk" : 45.582,
			"highBid" : 46.019,
			"highAsk" : 46.049,
			"lowBid" : 45.437,
			"lowAsk" : 45.465,
			"closeBid" : 45.929,
			"closeAsk" : 45.954,
			"volume" : 4586,
			"complete" : true
		},
		{
			"time" : "2015-10-30T11:00:00.000000Z",
			"openBid" : 45.924,
			"openAsk" : 45.959,
			"highBid" : 45.977,
			"highAsk" : 46.004,
			"lowBid" : 45.727,
			"lowAsk" : 45.757,
			"closeBid" : 45.915,
			"closeAsk" : 45.94,
			"volume" : 2935,
			"complete" : true
		},
		{
			"time" : "2015-10-30T12:00:00.000000Z",
			"openBid" : 45.91,
			"openAsk" : 45.945,
			"highBid" : 45.955,
			"highAsk" : 45.986,
			"lowBid" : 45.499,
			"lowAsk" : 45.526,
			"closeBid" : 45.836,
			"closeAsk" : 45.861,
			"volume" : 6397,
			"complete" : true
		},
		{
			"time" : "2015-10-30T13:00:00.000000Z",
			"openBid" : 45.832,
			"openAsk" : 45.867,
			"highBid" : 45.901,
			"highAsk" : 45.931,
			"lowBid" : 45.252,
			"lowAsk" : 45.279,
			"closeBid" : 45.344,
			"closeAsk" : 45.369,
			"volume" : 8386,
			"complete" : true
		},
		{
			"time" : "2015-10-30T14:00:00.000000Z",
			"openBid" : 45.341,
			"openAsk" : 45.376,
			"highBid" : 45.748,
			"highAsk" : 45.778,
			"lowBid" : 45.242,
			"lowAsk" : 45.269,
			"closeBid" : 45.387,
			"closeAsk" : 45.412,
			"volume" : 10623,
			"complete" : true
		},
		{
			"time" : "2015-10-30T15:00:00.000000Z",
			"openBid" : 45.382,
			"openAsk" : 45.417,
			"highBid" : 45.881,
			"highAsk" : 45.908,
			"lowBid" : 45.371,
			"lowAsk" : 45.399,
			"closeBid" : 45.72,
			"closeAsk" : 45.745,
			"volume" : 9807,
			"complete" : true
		},
		{
			"time" : "2015-10-30T16:00:00.000000Z",
			"openBid" : 45.715,
			"openAsk" : 45.75,
			"highBid" : 46.216,
			"highAsk" : 46.253,
			"lowBid" : 45.67,
			"lowAsk" : 45.698,
			"closeBid" : 45.993,
			"closeAsk" : 46.018,
			"volume" : 9414,
			"complete" : true
		},
		{
			"time" : "2015-10-30T17:00:00.000000Z",
			"openBid" : 45.988,
			"openAsk" : 46.023,
			"highBid" : 46.428,
			"highAsk" : 46.455,
			"lowBid" : 45.983,
			"lowAsk" : 46.013,
			"closeBid" : 46.311,
			"closeAsk" : 46.336,
			"volume" : 9187,
			"complete" : true
		},
		{
			"time" : "2015-10-30T18:00:00.000000Z",
			"openBid" : 46.306,
			"openAsk" : 46.341,
			"highBid" : 46.657,
			"highAsk" : 46.684,
			"lowBid" : 45.91,
			"lowAsk" : 45.94,
			"closeBid" : 45.999,
			"closeAsk" : 46.024,
			"volume" : 11273,
			"complete" : true
		},
		{
			"time" : "2015-10-30T19:00:00.000000Z",
			"openBid" : 45.995,
			"openAsk" : 46.03,
			"highBid" : 46.052,
			"highAsk" : 46.08,
			"lowBid" : 45.91,
			"lowAsk" : 45.94,
			"closeBid" : 46.025,
			"closeAsk" : 46.05,
			"volume" : 2510,
			"complete" : true
		},
		{
			"time" : "2015-10-30T20:00:00.000000Z",
			"openBid" : 46.033,
			"openAsk" : 46.058,
			"highBid" : 46.105,
			"highAsk" : 46.134,
			"lowBid" : 45.991,
			"lowAsk" : 46.021,
			"closeBid" : 46.026,
			"closeAsk" : 46.051,
			"volume" : 798,
			"complete" : true
		},
		{
			"time" : "2015-11-01T23:00:00.000000Z",
			"openBid" : 46.068,
			"openAsk" : 46.113,
			"highBid" : 46.081,
			"highAsk" : 46.113,
			"lowBid" : 45.887,
			"lowAsk" : 45.918,
			"closeBid" : 45.917,
			"closeAsk" : 45.942,
			"volume" : 753,
			"complete" : true
		},
		{
			"time" : "2015-11-02T00:00:00.000000Z",
			"openBid" : 45.912,
			"openAsk" : 45.947,
			"highBid" : 45.967,
			"highAsk" : 45.998,
			"lowBid" : 45.828,
			"lowAsk" : 45.859,
			"closeBid" : 45.938,
			"closeAsk" : 45.963,
			"volume" : 773,
			"complete" : true
		},
		{
			"time" : "2015-11-02T01:00:00.000000Z",
			"openBid" : 45.938,
			"openAsk" : 45.973,
			"highBid" : 46.08,
			"highAsk" : 46.108,
			"lowBid" : 45.839,
			"lowAsk" : 45.866,
			"closeBid" : 46.043,
			"closeAsk" : 46.068,
			"volume" : 800,
			"complete" : true
		},
		{
			"time" : "2015-11-02T02:00:00.000000Z",
			"openBid" : 46.038,
			"openAsk" : 46.073,
			"highBid" : 46.118,
			"highAsk" : 46.148,
			"lowBid" : 45.959,
			"lowAsk" : 45.989,
			"closeBid" : 46.081,
			"closeAsk" : 46.106,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-02T03:00:00.000000Z",
			"openBid" : 46.078,
			"openAsk" : 46.113,
			"highBid" : 46.109,
			"highAsk" : 46.139,
			"lowBid" : 46.022,
			"lowAsk" : 46.057,
			"closeBid" : 46.094,
			"closeAsk" : 46.129,
			"volume" : 460,
			"complete" : true
		},
		{
			"time" : "2015-11-02T04:00:00.000000Z",
			"openBid" : 46.099,
			"openAsk" : 46.124,
			"highBid" : 46.099,
			"highAsk" : 46.129,
			"lowBid" : 46.013,
			"lowAsk" : 46.045,
			"closeBid" : 46.025,
			"closeAsk" : 46.06,
			"volume" : 394,
			"complete" : true
		},
		{
			"time" : "2015-11-02T05:00:00.000000Z",
			"openBid" : 46.025,
			"openAsk" : 46.05,
			"highBid" : 46.123,
			"highAsk" : 46.15,
			"lowBid" : 46.01,
			"lowAsk" : 46.04,
			"closeBid" : 46.123,
			"closeAsk" : 46.148,
			"volume" : 269,
			"complete" : true
		},
		{
			"time" : "2015-11-02T06:00:00.000000Z",
			"openBid" : 46.115,
			"openAsk" : 46.15,
			"highBid" : 46.123,
			"highAsk" : 46.15,
			"lowBid" : 46.016,
			"lowAsk" : 46.046,
			"closeBid" : 46.066,
			"closeAsk" : 46.101,
			"volume" : 510,
			"complete" : true
		},
		{
			"time" : "2015-11-02T07:00:00.000000Z",
			"openBid" : 46.066,
			"openAsk" : 46.091,
			"highBid" : 46.26,
			"highAsk" : 46.292,
			"lowBid" : 45.921,
			"lowAsk" : 45.951,
			"closeBid" : 46.21,
			"closeAsk" : 46.237,
			"volume" : 2275,
			"complete" : true
		},
		{
			"time" : "2015-11-02T08:00:00.000000Z",
			"openBid" : 46.205,
			"openAsk" : 46.242,
			"highBid" : 46.211,
			"highAsk" : 46.242,
			"lowBid" : 45.664,
			"lowAsk" : 45.696,
			"closeBid" : 45.764,
			"closeAsk" : 45.791,
			"volume" : 4729,
			"complete" : true
		},
		{
			"time" : "2015-11-02T09:00:00.000000Z",
			"openBid" : 45.764,
			"openAsk" : 45.801,
			"highBid" : 45.913,
			"highAsk" : 45.945,
			"lowBid" : 45.575,
			"lowAsk" : 45.605,
			"closeBid" : 45.608,
			"closeAsk" : 45.635,
			"volume" : 3903,
			"complete" : true
		},
		{
			"time" : "2015-11-02T10:00:00.000000Z",
			"openBid" : 45.601,
			"openAsk" : 45.638,
			"highBid" : 45.648,
			"highAsk" : 45.678,
			"lowBid" : 45.437,
			"lowAsk" : 45.469,
			"closeBid" : 45.452,
			"closeAsk" : 45.479,
			"volume" : 2335,
			"complete" : true
		},
		{
			"time" : "2015-11-02T11:00:00.000000Z",
			"openBid" : 45.442,
			"openAsk" : 45.479,
			"highBid" : 45.579,
			"highAsk" : 45.609,
			"lowBid" : 45.358,
			"lowAsk" : 45.39,
			"closeBid" : 45.503,
			"closeAsk" : 45.53,
			"volume" : 2962,
			"complete" : true
		},
		{
			"time" : "2015-11-02T12:00:00.000000Z",
			"openBid" : 45.493,
			"openAsk" : 45.53,
			"highBid" : 45.637,
			"highAsk" : 45.677,
			"lowBid" : 45.25,
			"lowAsk" : 45.282,
			"closeBid" : 45.578,
			"closeAsk" : 45.605,
			"volume" : 4701,
			"complete" : true
		},
		{
			"time" : "2015-11-02T13:00:00.000000Z",
			"openBid" : 45.573,
			"openAsk" : 45.61,
			"highBid" : 45.747,
			"highAsk" : 45.779,
			"lowBid" : 45.429,
			"lowAsk" : 45.459,
			"closeBid" : 45.693,
			"closeAsk" : 45.72,
			"volume" : 5069,
			"complete" : true
		},
		{
			"time" : "2015-11-02T14:00:00.000000Z",
			"openBid" : 45.688,
			"openAsk" : 45.725,
			"highBid" : 46.098,
			"highAsk" : 46.128,
			"lowBid" : 45.559,
			"lowAsk" : 45.591,
			"closeBid" : 46.026,
			"closeAsk" : 46.053,
			"volume" : 11045,
			"complete" : true
		},
		{
			"time" : "2015-11-02T15:00:00.000000Z",
			"openBid" : 46.021,
			"openAsk" : 46.058,
			"highBid" : 46.406,
			"highAsk" : 46.436,
			"lowBid" : 45.838,
			"lowAsk" : 45.868,
			"closeBid" : 45.913,
			"closeAsk" : 45.94,
			"volume" : 14436,
			"complete" : true
		},
		{
			"time" : "2015-11-02T16:00:00.000000Z",
			"openBid" : 45.903,
			"openAsk" : 45.94,
			"highBid" : 46.032,
			"highAsk" : 46.064,
			"lowBid" : 45.605,
			"lowAsk" : 45.632,
			"closeBid" : 45.779,
			"closeAsk" : 45.816,
			"volume" : 11399,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 45.789,
			"openAsk" : 45.816,
			"highBid" : 45.973,
			"highAsk" : 46.005,
			"lowBid" : 45.685,
			"lowAsk" : 45.722,
			"closeBid" : 45.745,
			"closeAsk" : 45.772,
			"volume" : 6121,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 45.745,
			"openAsk" : 45.782,
			"highBid" : 45.795,
			"highAsk" : 45.827,
			"lowBid" : 45.522,
			"lowAsk" : 45.554,
			"closeBid" : 45.639,
			"closeAsk" : 45.666,
			"volume" : 6367,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 45.636,
			"openAsk" : 45.673,
			"highBid" : 45.917,
			"highAsk" : 45.947,
			"lowBid" : 45.602,
			"lowAsk" : 45.629,
			"closeBid" : 45.769,
			"closeAsk" : 45.796,
			"volume" : 8433,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 45.766,
			"openAsk" : 45.803,
			"highBid" : 45.878,
			"highAsk" : 45.908,
			"lowBid" : 45.756,
			"lowAsk" : 45.786,
			"closeBid" : 45.807,
			"closeAsk" : 45.834,
			"volume" : 1626,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 45.802,
			"openAsk" : 45.839,
			"highBid" : 45.81,
			"highAsk" : 45.84,
			"lowBid" : 45.747,
			"lowAsk" : 45.777,
			"closeBid" : 45.763,
			"closeAsk" : 45.8,
			"volume" : 514,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 45.781,
			"openAsk" : 45.808,
			"highBid" : 46.03,
			"highAsk" : 46.06,
			"lowBid" : 45.778,
			"lowAsk" : 45.808,
			"closeBid" : 46.013,
			"closeAsk" : 46.06,
			"volume" : 430,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 46.018,
			"openAsk" : 46.055,
			"highBid" : 46.041,
			"highAsk" : 46.078,
			"lowBid" : 45.958,
			"lowAsk" : 45.987,
			"closeBid" : 46.008,
			"closeAsk" : 46.035,
			"volume" : 387,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 46.003,
			"openAsk" : 46.04,
			"highBid" : 46.031,
			"highAsk" : 46.063,
			"lowBid" : 45.939,
			"lowAsk" : 45.971,
			"closeBid" : 45.989,
			"closeAsk" : 46.016,
			"volume" : 861,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 45.984,
			"openAsk" : 46.021,
			"highBid" : 46.002,
			"highAsk" : 46.031,
			"lowBid" : 45.88,
			"lowAsk" : 45.91,
			"closeBid" : 45.91,
			"closeAsk" : 45.937,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 45.91,
			"openAsk" : 45.947,
			"highBid" : 45.94,
			"highAsk" : 45.972,
			"lowBid" : 45.873,
			"lowAsk" : 45.91,
			"closeBid" : 45.926,
			"closeAsk" : 45.953,
			"volume" : 640,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 45.916,
			"openAsk" : 45.953,
			"highBid" : 46.013,
			"highAsk" : 46.043,
			"lowBid" : 45.896,
			"lowAsk" : 45.928,
			"closeBid" : 46.001,
			"closeAsk" : 46.038,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 46.006,
			"openAsk" : 46.033,
			"highBid" : 46.034,
			"highAsk" : 46.063,
			"lowBid" : 45.957,
			"lowAsk" : 45.989,
			"closeBid" : 45.977,
			"closeAsk" : 46.004,
			"volume" : 282,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 45.982,
			"highAsk" : 46.014,
			"lowBid" : 45.838,
			"lowAsk" : 45.87,
			"closeBid" : 45.898,
			"closeAsk" : 45.935,
			"volume" : 552,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 45.903,
			"openAsk" : 45.93,
			"highBid" : 45.943,
			"highAsk" : 45.975,
			"lowBid" : 45.819,
			"lowAsk" : 45.851,
			"closeBid" : 45.884,
			"closeAsk" : 45.911,
			"volume" : 1083,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 45.879,
			"openAsk" : 45.916,
			"highBid" : 45.974,
			"highAsk" : 46.004,
			"lowBid" : 45.657,
			"lowAsk" : 45.687,
			"closeBid" : 45.789,
			"closeAsk" : 45.814,
			"volume" : 3939,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 45.786,
			"openAsk" : 45.821,
			"highBid" : 46.135,
			"highAsk" : 46.165,
			"lowBid" : 45.752,
			"lowAsk" : 45.782,
			"closeBid" : 46.028,
			"closeAsk" : 46.053,
			"volume" : 3460,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 46.025,
			"openAsk" : 46.06,
			"highBid" : 46.326,
			"highAsk" : 46.355,
			"lowBid" : 46.021,
			"lowAsk" : 46.051,
			"closeBid" : 46.219,
			"closeAsk" : 46.256,
			"volume" : 3783,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 46.224,
			"openAsk" : 46.251,
			"highBid" : 46.346,
			"highAsk" : 46.376,
			"lowBid" : 46.124,
			"lowAsk" : 46.154,
			"closeBid" : 46.314,
			"closeAsk" : 46.341,
			"volume" : 2445,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 46.309,
			"openAsk" : 46.346,
			"highBid" : 46.346,
			"highAsk" : 46.376,
			"lowBid" : 46.125,
			"lowAsk" : 46.155,
			"closeBid" : 46.211,
			"closeAsk" : 46.238,
			"volume" : 2631,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 46.201,
			"openAsk" : 46.238,
			"highBid" : 46.666,
			"highAsk" : 46.695,
			"lowBid" : 46.017,
			"lowAsk" : 46.049,
			"closeBid" : 46.649,
			"closeAsk" : 46.676,
			"volume" : 11219,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 46.643,
			"openAsk" : 46.68,
			"highBid" : 46.984,
			"highAsk" : 47.013,
			"lowBid" : 46.525,
			"lowAsk" : 46.554,
			"closeBid" : 46.594,
			"closeAsk" : 46.621,
			"volume" : 18515,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 46.594,
			"openAsk" : 46.631,
			"highBid" : 47.094,
			"highAsk" : 47.124,
			"lowBid" : 46.471,
			"lowAsk" : 46.505,
			"closeBid" : 46.923,
			"closeAsk" : 46.95,
			"volume" : 15797,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 46.923,
			"openAsk" : 46.96,
			"highBid" : 47.135,
			"highAsk" : 47.165,
			"lowBid" : 46.804,
			"lowAsk" : 46.834,
			"closeBid" : 47.088,
			"closeAsk" : 47.115,
			"volume" : 12424,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 47.078,
			"openAsk" : 47.115,
			"highBid" : 47.593,
			"highAsk" : 47.624,
			"lowBid" : 46.944,
			"lowAsk" : 46.974,
			"closeBid" : 47.593,
			"closeAsk" : 47.62,
			"volume" : 11663,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 47.585,
			"openAsk" : 47.622,
			"highBid" : 47.991,
			"highAsk" : 48.02,
			"lowBid" : 47.557,
			"lowAsk" : 47.593,
			"closeBid" : 47.713,
			"closeAsk" : 47.74,
			"volume" : 15844,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 47.71,
			"openAsk" : 47.747,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 47.442,
			"lowAsk" : 47.472,
			"closeBid" : 47.532,
			"closeAsk" : 47.559,
			"volume" : 13788,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 47.532,
			"openAsk" : 47.569,
			"highBid" : 47.655,
			"highAsk" : 47.684,
			"lowBid" : 47.453,
			"lowAsk" : 47.482,
			"closeBid" : 47.573,
			"closeAsk" : 47.6,
			"volume" : 2289,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 47.568,
			"openAsk" : 47.605,
			"highBid" : 47.662,
			"highAsk" : 47.697,
			"lowBid" : 47.315,
			"lowAsk" : 47.344,
			"closeBid" : 47.347,
			"closeAsk" : 47.374,
			"volume" : 2496,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 47.45,
			"openAsk" : 47.497,
			"highBid" : 47.547,
			"highAsk" : 47.582,
			"lowBid" : 47.316,
			"lowAsk" : 47.388,
			"closeBid" : 47.485,
			"closeAsk" : 47.522,
			"volume" : 621,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 47.495,
			"openAsk" : 47.522,
			"highBid" : 47.5,
			"highAsk" : 47.535,
			"lowBid" : 47.346,
			"lowAsk" : 47.376,
			"closeBid" : 47.352,
			"closeAsk" : 47.379,
			"volume" : 783,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 47.342,
			"openAsk" : 47.379,
			"highBid" : 47.628,
			"highAsk" : 47.658,
			"lowBid" : 47.317,
			"lowAsk" : 47.347,
			"closeBid" : 47.576,
			"closeAsk" : 47.603,
			"volume" : 1300,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 47.571,
			"openAsk" : 47.608,
			"highBid" : 47.629,
			"highAsk" : 47.666,
			"lowBid" : 47.541,
			"lowAsk" : 47.574,
			"closeBid" : 47.587,
			"closeAsk" : 47.614,
			"volume" : 1011,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 47.587,
			"openAsk" : 47.624,
			"highBid" : 47.604,
			"highAsk" : 47.634,
			"lowBid" : 47.508,
			"lowAsk" : 47.537,
			"closeBid" : 47.548,
			"closeAsk" : 47.575,
			"volume" : 380,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 47.543,
			"openAsk" : 47.58,
			"highBid" : 47.548,
			"highAsk" : 47.583,
			"lowBid" : 47.369,
			"lowAsk" : 47.399,
			"closeBid" : 47.422,
			"closeAsk" : 47.459,
			"volume" : 570,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 47.424,
			"openAsk" : 47.451,
			"highBid" : 47.611,
			"highAsk" : 47.646,
			"lowBid" : 47.352,
			"lowAsk" : 47.382,
			"closeBid" : 47.542,
			"closeAsk" : 47.569,
			"volume" : 963,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 47.535,
			"openAsk" : 47.572,
			"highBid" : 47.671,
			"highAsk" : 47.701,
			"lowBid" : 47.51,
			"lowAsk" : 47.54,
			"closeBid" : 47.54,
			"closeAsk" : 47.567,
			"volume" : 863,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 47.54,
			"openAsk" : 47.577,
			"highBid" : 47.562,
			"highAsk" : 47.595,
			"lowBid" : 47.354,
			"lowAsk" : 47.384,
			"closeBid" : 47.407,
			"closeAsk" : 47.434,
			"volume" : 1509,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 47.402,
			"openAsk" : 47.439,
			"highBid" : 47.535,
			"highAsk" : 47.562,
			"lowBid" : 47.145,
			"lowAsk" : 47.172,
			"closeBid" : 47.205,
			"closeAsk" : 47.23,
			"volume" : 5690,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 47.204,
			"openAsk" : 47.239,
			"highBid" : 47.605,
			"highAsk" : 47.633,
			"lowBid" : 47.204,
			"lowAsk" : 47.232,
			"closeBid" : 47.603,
			"closeAsk" : 47.628,
			"volume" : 4702,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 47.603,
			"openAsk" : 47.638,
			"highBid" : 47.795,
			"highAsk" : 47.822,
			"lowBid" : 47.603,
			"lowAsk" : 47.63,
			"closeBid" : 47.696,
			"closeAsk" : 47.721,
			"volume" : 6087,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 47.688,
			"openAsk" : 47.723,
			"highBid" : 47.766,
			"highAsk" : 47.793,
			"lowBid" : 47.586,
			"lowAsk" : 47.614,
			"closeBid" : 47.696,
			"closeAsk" : 47.721,
			"volume" : 2817,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 47.694,
			"openAsk" : 47.729,
			"highBid" : 47.915,
			"highAsk" : 47.943,
			"lowBid" : 47.655,
			"lowAsk" : 47.685,
			"closeBid" : 47.717,
			"closeAsk" : 47.742,
			"volume" : 5195,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 47.71,
			"openAsk" : 47.745,
			"highBid" : 47.976,
			"highAsk" : 48.008,
			"lowBid" : 47.357,
			"lowAsk" : 47.385,
			"closeBid" : 47.39,
			"closeAsk" : 47.415,
			"volume" : 11823,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 47.38,
			"openAsk" : 47.435,
			"highBid" : 47.538,
			"highAsk" : 47.567,
			"lowBid" : 47.039,
			"lowAsk" : 47.068,
			"closeBid" : 47.24,
			"closeAsk" : 47.267,
			"volume" : 19055,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 47.233,
			"openAsk" : 47.27,
			"highBid" : 47.549,
			"highAsk" : 47.578,
			"lowBid" : 46.647,
			"lowAsk" : 46.681,
			"closeBid" : 46.813,
			"closeAsk" : 46.84,
			"volume" : 29477,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 46.806,
			"openAsk" : 46.843,
			"highBid" : 46.863,
			"highAsk" : 46.893,
			"lowBid" : 46.036,
			"lowAsk" : 46.065,
			"closeBid" : 46.282,
			"closeAsk" : 46.309,
			"volume" : 19321,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 46.287,
			"openAsk" : 46.314,
			"highBid" : 46.352,
			"highAsk" : 46.382,
			"lowBid" : 45.917,
			"lowAsk" : 45.947,
			"closeBid" : 45.957,
			"closeAsk" : 45.984,
			"volume" : 10657,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 45.952,
			"openAsk" : 45.989,
			"highBid" : 46.226,
			"highAsk" : 46.256,
			"lowBid" : 45.888,
			"lowAsk" : 45.917,
			"closeBid" : 46.102,
			"closeAsk" : 46.129,
			"volume" : 9949,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 46.092,
			"openAsk" : 46.129,
			"highBid" : 46.299,
			"highAsk" : 46.328,
			"lowBid" : 45.988,
			"lowAsk" : 46.018,
			"closeBid" : 46.128,
			"closeAsk" : 46.155,
			"volume" : 9369,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 46.128,
			"openAsk" : 46.165,
			"highBid" : 46.31,
			"highAsk" : 46.339,
			"lowBid" : 46.128,
			"lowAsk" : 46.157,
			"closeBid" : 46.238,
			"closeAsk" : 46.265,
			"volume" : 2909,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 46.238,
			"openAsk" : 46.275,
			"highBid" : 46.29,
			"highAsk" : 46.32,
			"lowBid" : 46.188,
			"lowAsk" : 46.218,
			"closeBid" : 46.268,
			"closeAsk" : 46.305,
			"volume" : 694,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 46.317,
			"openAsk" : 46.364,
			"highBid" : 46.331,
			"highAsk" : 46.364,
			"lowBid" : 46.106,
			"lowAsk" : 46.17,
			"closeBid" : 46.2,
			"closeAsk" : 46.237,
			"volume" : 830,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 46.205,
			"openAsk" : 46.232,
			"highBid" : 46.22,
			"highAsk" : 46.252,
			"lowBid" : 46.131,
			"lowAsk" : 46.161,
			"closeBid" : 46.136,
			"closeAsk" : 46.173,
			"volume" : 399,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 46.141,
			"openAsk" : 46.168,
			"highBid" : 46.273,
			"highAsk" : 46.303,
			"lowBid" : 46.121,
			"lowAsk" : 46.151,
			"closeBid" : 46.184,
			"closeAsk" : 46.211,
			"volume" : 1303,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 46.182,
			"openAsk" : 46.219,
			"highBid" : 46.319,
			"highAsk" : 46.353,
			"lowBid" : 46.167,
			"lowAsk" : 46.201,
			"closeBid" : 46.245,
			"closeAsk" : 46.272,
			"volume" : 653,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 46.242,
			"openAsk" : 46.279,
			"highBid" : 46.255,
			"highAsk" : 46.284,
			"lowBid" : 46.198,
			"lowAsk" : 46.232,
			"closeBid" : 46.215,
			"closeAsk" : 46.242,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 46.213,
			"openAsk" : 46.25,
			"highBid" : 46.225,
			"highAsk" : 46.255,
			"lowBid" : 46.119,
			"lowAsk" : 46.151,
			"closeBid" : 46.147,
			"closeAsk" : 46.174,
			"volume" : 475,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 46.144,
			"openAsk" : 46.181,
			"highBid" : 46.167,
			"highAsk" : 46.196,
			"lowBid" : 46.045,
			"lowAsk" : 46.075,
			"closeBid" : 46.095,
			"closeAsk" : 46.122,
			"volume" : 741,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 46.102,
			"openAsk" : 46.129,
			"highBid" : 46.13,
			"highAsk" : 46.162,
			"lowBid" : 46.065,
			"lowAsk" : 46.095,
			"closeBid" : 46.088,
			"closeAsk" : 46.125,
			"volume" : 611,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 46.091,
			"openAsk" : 46.118,
			"highBid" : 46.158,
			"highAsk" : 46.188,
			"lowBid" : 45.937,
			"lowAsk" : 45.966,
			"closeBid" : 46.027,
			"closeAsk" : 46.064,
			"volume" : 2249,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 46.037,
			"openAsk" : 46.064,
			"highBid" : 46.307,
			"highAsk" : 46.337,
			"lowBid" : 45.993,
			"lowAsk" : 46.023,
			"closeBid" : 46.232,
			"closeAsk" : 46.267,
			"volume" : 5460,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 46.237,
			"openAsk" : 46.262,
			"highBid" : 46.367,
			"highAsk" : 46.397,
			"lowBid" : 46.059,
			"lowAsk" : 46.087,
			"closeBid" : 46.071,
			"closeAsk" : 46.096,
			"volume" : 3687,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 46.064,
			"openAsk" : 46.099,
			"highBid" : 46.221,
			"highAsk" : 46.249,
			"lowBid" : 45.93,
			"lowAsk" : 45.957,
			"closeBid" : 46.079,
			"closeAsk" : 46.106,
			"volume" : 4753,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 46.074,
			"openAsk" : 46.111,
			"highBid" : 46.251,
			"highAsk" : 46.285,
			"lowBid" : 45.999,
			"lowAsk" : 46.029,
			"closeBid" : 46.092,
			"closeAsk" : 46.119,
			"volume" : 3760,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 46.084,
			"openAsk" : 46.121,
			"highBid" : 46.241,
			"highAsk" : 46.271,
			"lowBid" : 46,
			"lowAsk" : 46.032,
			"closeBid" : 46.083,
			"closeAsk" : 46.11,
			"volume" : 3928,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 46.075,
			"openAsk" : 46.112,
			"highBid" : 46.173,
			"highAsk" : 46.202,
			"lowBid" : 45.928,
			"lowAsk" : 45.961,
			"closeBid" : 46.034,
			"closeAsk" : 46.061,
			"volume" : 7404,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.063,
			"highBid" : 46.173,
			"highAsk" : 46.203,
			"lowBid" : 45.504,
			"lowAsk" : 45.534,
			"closeBid" : 46.114,
			"closeAsk" : 46.141,
			"volume" : 15957,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 46.106,
			"openAsk" : 46.143,
			"highBid" : 46.106,
			"highAsk" : 46.17,
			"lowBid" : 45.286,
			"lowAsk" : 45.316,
			"closeBid" : 45.431,
			"closeAsk" : 45.458,
			"volume" : 15846,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 45.421,
			"openAsk" : 45.458,
			"highBid" : 45.717,
			"highAsk" : 45.747,
			"lowBid" : 45.366,
			"lowAsk" : 45.396,
			"closeBid" : 45.489,
			"closeAsk" : 45.516,
			"volume" : 9104,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 45.486,
			"openAsk" : 45.523,
			"highBid" : 45.917,
			"highAsk" : 45.946,
			"lowBid" : 45.486,
			"lowAsk" : 45.516,
			"closeBid" : 45.837,
			"closeAsk" : 45.864,
			"volume" : 7262,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 45.83,
			"openAsk" : 45.867,
			"highBid" : 45.887,
			"highAsk" : 45.917,
			"lowBid" : 45.368,
			"lowAsk" : 45.397,
			"closeBid" : 45.552,
			"closeAsk" : 45.589,
			"volume" : 7068,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 45.557,
			"openAsk" : 45.584,
			"highBid" : 45.681,
			"highAsk" : 45.713,
			"lowBid" : 44.854,
			"lowAsk" : 44.881,
			"closeBid" : 44.961,
			"closeAsk" : 44.988,
			"volume" : 12239,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 44.961,
			"openAsk" : 44.998,
			"highBid" : 45.113,
			"highAsk" : 45.143,
			"lowBid" : 44.941,
			"lowAsk" : 44.971,
			"closeBid" : 45.056,
			"closeAsk" : 45.093,
			"volume" : 2347,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 45.061,
			"openAsk" : 45.088,
			"highBid" : 45.124,
			"highAsk" : 45.158,
			"lowBid" : 45.002,
			"lowAsk" : 45.034,
			"closeBid" : 45.104,
			"closeAsk" : 45.141,
			"volume" : 640,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 45.162,
			"openAsk" : 45.189,
			"highBid" : 45.244,
			"highAsk" : 45.271,
			"lowBid" : 45.12,
			"lowAsk" : 45.182,
			"closeBid" : 45.188,
			"closeAsk" : 45.215,
			"volume" : 497,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 45.183,
			"openAsk" : 45.22,
			"highBid" : 45.188,
			"highAsk" : 45.22,
			"lowBid" : 45.113,
			"lowAsk" : 45.143,
			"closeBid" : 45.149,
			"closeAsk" : 45.176,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 45.144,
			"openAsk" : 45.181,
			"highBid" : 45.149,
			"highAsk" : 45.181,
			"lowBid" : 45.054,
			"lowAsk" : 45.084,
			"closeBid" : 45.097,
			"closeAsk" : 45.124,
			"volume" : 888,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.127,
			"highBid" : 45.094,
			"highAsk" : 45.127,
			"lowBid" : 44.995,
			"lowAsk" : 45.027,
			"closeBid" : 45.07,
			"closeAsk" : 45.097,
			"volume" : 512,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 45.061,
			"openAsk" : 45.098,
			"highBid" : 45.178,
			"highAsk" : 45.208,
			"lowBid" : 45.055,
			"lowAsk" : 45.088,
			"closeBid" : 45.161,
			"closeAsk" : 45.188,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 45.156,
			"openAsk" : 45.193,
			"highBid" : 45.225,
			"highAsk" : 45.258,
			"lowBid" : 45.116,
			"lowAsk" : 45.146,
			"closeBid" : 45.218,
			"closeAsk" : 45.245,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 45.192,
			"openAsk" : 45.259,
			"highBid" : 45.269,
			"highAsk" : 45.298,
			"lowBid" : 45.161,
			"lowAsk" : 45.196,
			"closeBid" : 45.259,
			"closeAsk" : 45.286,
			"volume" : 383,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 45.252,
			"openAsk" : 45.289,
			"highBid" : 45.309,
			"highAsk" : 45.344,
			"lowBid" : 45.177,
			"lowAsk" : 45.209,
			"closeBid" : 45.289,
			"closeAsk" : 45.316,
			"volume" : 723,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 45.282,
			"openAsk" : 45.319,
			"highBid" : 45.309,
			"highAsk" : 45.339,
			"lowBid" : 45.218,
			"lowAsk" : 45.247,
			"closeBid" : 45.233,
			"closeAsk" : 45.26,
			"volume" : 753,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 45.234,
			"openAsk" : 45.259,
			"highBid" : 45.291,
			"highAsk" : 45.322,
			"lowBid" : 45.12,
			"lowAsk" : 45.147,
			"closeBid" : 45.22,
			"closeAsk" : 45.255,
			"volume" : 3752,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 45.225,
			"openAsk" : 45.25,
			"highBid" : 45.283,
			"highAsk" : 45.31,
			"lowBid" : 45.091,
			"lowAsk" : 45.118,
			"closeBid" : 45.275,
			"closeAsk" : 45.3,
			"volume" : 2270,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 45.27,
			"openAsk" : 45.305,
			"highBid" : 45.385,
			"highAsk" : 45.415,
			"lowBid" : 45.012,
			"lowAsk" : 45.039,
			"closeBid" : 45.301,
			"closeAsk" : 45.326,
			"volume" : 5435,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 45.3,
			"openAsk" : 45.335,
			"highBid" : 45.323,
			"highAsk" : 45.351,
			"lowBid" : 45.142,
			"lowAsk" : 45.169,
			"closeBid" : 45.214,
			"closeAsk" : 45.239,
			"volume" : 2435,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 45.207,
			"openAsk" : 45.242,
			"highBid" : 45.294,
			"highAsk" : 45.322,
			"lowBid" : 45.063,
			"lowAsk" : 45.091,
			"closeBid" : 45.158,
			"closeAsk" : 45.183,
			"volume" : 3035,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 45.153,
			"openAsk" : 45.188,
			"highBid" : 45.333,
			"highAsk" : 45.364,
			"lowBid" : 44.445,
			"lowAsk" : 44.476,
			"closeBid" : 44.478,
			"closeAsk" : 44.506,
			"volume" : 16363,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 44.475,
			"openAsk" : 44.513,
			"highBid" : 44.727,
			"highAsk" : 44.758,
			"lowBid" : 44.306,
			"lowAsk" : 44.337,
			"closeBid" : 44.558,
			"closeAsk" : 44.586,
			"volume" : 14849,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 44.551,
			"openAsk" : 44.589,
			"highBid" : 44.558,
			"highAsk" : 44.589,
			"lowBid" : 43.999,
			"lowAsk" : 44.03,
			"closeBid" : 44.382,
			"closeAsk" : 44.41,
			"volume" : 9894,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 44.373,
			"openAsk" : 44.411,
			"highBid" : 44.44,
			"highAsk" : 44.47,
			"lowBid" : 44.069,
			"lowAsk" : 44.1,
			"closeBid" : 44.211,
			"closeAsk" : 44.239,
			"volume" : 10652,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 44.216,
			"openAsk" : 44.244,
			"highBid" : 44.309,
			"highAsk" : 44.342,
			"lowBid" : 44.09,
			"lowAsk" : 44.12,
			"closeBid" : 44.274,
			"closeAsk" : 44.302,
			"volume" : 5847,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 44.282,
			"openAsk" : 44.31,
			"highBid" : 44.322,
			"highAsk" : 44.352,
			"lowBid" : 44.041,
			"lowAsk" : 44.072,
			"closeBid" : 44.076,
			"closeAsk" : 44.104,
			"volume" : 5321,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 44.083,
			"openAsk" : 44.111,
			"highBid" : 44.253,
			"highAsk" : 44.283,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.134,
			"closeAsk" : 44.162,
			"volume" : 8355,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 44.131,
			"openAsk" : 44.169,
			"highBid" : 44.294,
			"highAsk" : 44.322,
			"lowBid" : 44.111,
			"lowAsk" : 44.142,
			"closeBid" : 44.294,
			"closeAsk" : 44.322,
			"volume" : 1851,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 44.304,
			"openAsk" : 44.332,
			"highBid" : 44.354,
			"highAsk" : 44.385,
			"lowBid" : 44.212,
			"lowAsk" : 44.242,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 756,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.28,
			"highAsk" : 44.345,
			"lowBid" : 44.019,
			"lowAsk" : 44.084,
			"closeBid" : 44.119,
			"closeAsk" : 44.167,
			"volume" : 1024,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 44.122,
			"openAsk" : 44.16,
			"highBid" : 44.266,
			"highAsk" : 44.297,
			"lowBid" : 44.094,
			"lowAsk" : 44.13,
			"closeBid" : 44.256,
			"closeAsk" : 44.284,
			"volume" : 856,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 44.256,
			"openAsk" : 44.294,
			"highBid" : 44.409,
			"highAsk" : 44.467,
			"lowBid" : 44.156,
			"lowAsk" : 44.198,
			"closeBid" : 44.332,
			"closeAsk" : 44.36,
			"volume" : 2060,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 44.327,
			"openAsk" : 44.365,
			"highBid" : 44.511,
			"highAsk" : 44.544,
			"lowBid" : 44.305,
			"lowAsk" : 44.36,
			"closeBid" : 44.462,
			"closeAsk" : 44.49,
			"volume" : 1434,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 44.457,
			"openAsk" : 44.495,
			"highBid" : 44.49,
			"highAsk" : 44.52,
			"lowBid" : 44.427,
			"lowAsk" : 44.458,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 367,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.484,
			"highAsk" : 44.516,
			"lowBid" : 44.418,
			"lowAsk" : 44.451,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.588,
			"highAsk" : 44.619,
			"lowBid" : 44.444,
			"lowAsk" : 44.479,
			"closeBid" : 44.579,
			"closeAsk" : 44.607,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 44.578,
			"openAsk" : 44.616,
			"highBid" : 44.591,
			"highAsk" : 44.622,
			"lowBid" : 44.41,
			"lowAsk" : 44.44,
			"closeBid" : 44.422,
			"closeAsk" : 44.45,
			"volume" : 625,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 44.42,
			"openAsk" : 44.458,
			"highBid" : 44.442,
			"highAsk" : 44.473,
			"lowBid" : 44.291,
			"lowAsk" : 44.321,
			"closeBid" : 44.316,
			"closeAsk" : 44.344,
			"volume" : 1342,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 44.311,
			"openAsk" : 44.349,
			"highBid" : 44.444,
			"highAsk" : 44.472,
			"lowBid" : 44.186,
			"lowAsk" : 44.217,
			"closeBid" : 44.255,
			"closeAsk" : 44.282,
			"volume" : 4252,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 44.248,
			"openAsk" : 44.285,
			"highBid" : 44.414,
			"highAsk" : 44.444,
			"lowBid" : 44.168,
			"lowAsk" : 44.198,
			"closeBid" : 44.352,
			"closeAsk" : 44.379,
			"volume" : 2650,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 44.348,
			"openAsk" : 44.385,
			"highBid" : 44.385,
			"highAsk" : 44.415,
			"lowBid" : 44.223,
			"lowAsk" : 44.253,
			"closeBid" : 44.264,
			"closeAsk" : 44.291,
			"volume" : 1705,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 44.259,
			"openAsk" : 44.296,
			"highBid" : 44.715,
			"highAsk" : 44.749,
			"lowBid" : 44.217,
			"lowAsk" : 44.246,
			"closeBid" : 44.693,
			"closeAsk" : 44.72,
			"volume" : 3919,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 44.692,
			"openAsk" : 44.729,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 44.623,
			"lowAsk" : 44.653,
			"closeBid" : 44.733,
			"closeAsk" : 44.76,
			"volume" : 4938,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 44.733,
			"openAsk" : 44.77,
			"highBid" : 44.815,
			"highAsk" : 44.845,
			"lowBid" : 43.877,
			"lowAsk" : 43.907,
			"closeBid" : 43.88,
			"closeAsk" : 43.907,
			"volume" : 7463,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 43.86,
			"openAsk" : 43.887,
			"highBid" : 44.319,
			"highAsk" : 44.348,
			"lowBid" : 43.827,
			"lowAsk" : 43.857,
			"closeBid" : 44.189,
			"closeAsk" : 44.216,
			"volume" : 13260,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 44.174,
			"openAsk" : 44.231,
			"highBid" : 44.189,
			"highAsk" : 44.231,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.851,
			"closeAsk" : 43.878,
			"volume" : 14163,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 43.849,
			"openAsk" : 43.886,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.59,
			"lowAsk" : 43.62,
			"closeBid" : 43.732,
			"closeAsk" : 43.759,
			"volume" : 10939,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 43.737,
			"openAsk" : 43.764,
			"highBid" : 43.752,
			"highAsk" : 43.782,
			"lowBid" : 43.481,
			"lowAsk" : 43.511,
			"closeBid" : 43.703,
			"closeAsk" : 43.73,
			"volume" : 6347,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 43.701,
			"openAsk" : 43.738,
			"highBid" : 43.903,
			"highAsk" : 43.933,
			"lowBid" : 43.581,
			"lowAsk" : 43.611,
			"closeBid" : 43.699,
			"closeAsk" : 43.726,
			"volume" : 6485,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 43.704,
			"openAsk" : 43.731,
			"highBid" : 44.013,
			"highAsk" : 44.042,
			"lowBid" : 43.542,
			"lowAsk" : 43.572,
			"closeBid" : 43.784,
			"closeAsk" : 43.811,
			"volume" : 9296,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 43.782,
			"openAsk" : 43.819,
			"highBid" : 43.844,
			"highAsk" : 43.874,
			"lowBid" : 43.722,
			"lowAsk" : 43.751,
			"closeBid" : 43.827,
			"closeAsk" : 43.854,
			"volume" : 2077,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 43.822,
			"openAsk" : 43.859,
			"highBid" : 43.935,
			"highAsk" : 43.965,
			"lowBid" : 43.792,
			"lowAsk" : 43.822,
			"closeBid" : 43.887,
			"closeAsk" : 43.924,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 43.878,
			"openAsk" : 43.915,
			"highBid" : 43.966,
			"highAsk" : 43.998,
			"lowBid" : 43.866,
			"lowAsk" : 43.9,
			"closeBid" : 43.949,
			"closeAsk" : 43.976,
			"volume" : 456,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 43.939,
			"openAsk" : 43.976,
			"highBid" : 43.944,
			"highAsk" : 43.976,
			"lowBid" : 43.854,
			"lowAsk" : 43.884,
			"closeBid" : 43.897,
			"closeAsk" : 43.924,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 43.89,
			"openAsk" : 43.927,
			"highBid" : 43.917,
			"highAsk" : 43.947,
			"lowBid" : 43.84,
			"lowAsk" : 43.874,
			"closeBid" : 43.878,
			"closeAsk" : 43.905,
			"volume" : 544,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 43.871,
			"openAsk" : 43.908,
			"highBid" : 43.955,
			"highAsk" : 43.985,
			"lowBid" : 43.841,
			"lowAsk" : 43.873,
			"closeBid" : 43.936,
			"closeAsk" : 43.963,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 43.936,
			"openAsk" : 43.973,
			"highBid" : 43.988,
			"highAsk" : 44.023,
			"lowBid" : 43.931,
			"lowAsk" : 43.963,
			"closeBid" : 43.969,
			"closeAsk" : 43.996,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 43.966,
			"openAsk" : 44.003,
			"highBid" : 43.989,
			"highAsk" : 44.019,
			"lowBid" : 43.956,
			"lowAsk" : 43.988,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 44.03,
			"highAsk" : 44.059,
			"lowBid" : 43.907,
			"lowAsk" : 43.937,
			"closeBid" : 43.93,
			"closeAsk" : 43.967,
			"volume" : 662,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 43.933,
			"openAsk" : 43.96,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.848,
			"lowAsk" : 43.878,
			"closeBid" : 43.924,
			"closeAsk" : 43.951,
			"volume" : 757,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 43.914,
			"openAsk" : 43.951,
			"highBid" : 43.971,
			"highAsk" : 44.001,
			"lowBid" : 43.772,
			"lowAsk" : 43.806,
			"closeBid" : 43.847,
			"closeAsk" : 43.874,
			"volume" : 1363,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 43.852,
			"openAsk" : 43.879,
			"highBid" : 43.903,
			"highAsk" : 43.935,
			"lowBid" : 43.702,
			"lowAsk" : 43.732,
			"closeBid" : 43.761,
			"closeAsk" : 43.786,
			"volume" : 3416,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 43.761,
			"openAsk" : 43.796,
			"highBid" : 43.841,
			"highAsk" : 43.869,
			"lowBid" : 43.635,
			"lowAsk" : 43.667,
			"closeBid" : 43.681,
			"closeAsk" : 43.718,
			"volume" : 2974,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 43.686,
			"openAsk" : 43.713,
			"highBid" : 43.931,
			"highAsk" : 43.96,
			"lowBid" : 43.681,
			"lowAsk" : 43.711,
			"closeBid" : 43.824,
			"closeAsk" : 43.851,
			"volume" : 2770,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 43.817,
			"openAsk" : 43.854,
			"highBid" : 43.884,
			"highAsk" : 43.919,
			"lowBid" : 43.737,
			"lowAsk" : 43.769,
			"closeBid" : 43.835,
			"closeAsk" : 43.862,
			"volume" : 1867,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 43.827,
			"openAsk" : 43.864,
			"highBid" : 44.134,
			"highAsk" : 44.164,
			"lowBid" : 43.772,
			"lowAsk" : 43.802,
			"closeBid" : 43.967,
			"closeAsk" : 43.994,
			"volume" : 4283,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 43.962,
			"openAsk" : 43.999,
			"highBid" : 44.244,
			"highAsk" : 44.275,
			"lowBid" : 43.505,
			"lowAsk" : 43.534,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 9129,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 44.365,
			"closeAsk" : 44.402,
			"volume" : 16280,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 44.372,
			"openAsk" : 44.399,
			"highBid" : 44.524,
			"highAsk" : 44.554,
			"lowBid" : 43.954,
			"lowAsk" : 43.984,
			"closeBid" : 44.169,
			"closeAsk" : 44.196,
			"volume" : 11398,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 44.164,
			"openAsk" : 44.201,
			"highBid" : 44.425,
			"highAsk" : 44.455,
			"lowBid" : 44.084,
			"lowAsk" : 44.113,
			"closeBid" : 44.247,
			"closeAsk" : 44.274,
			"volume" : 9954,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 44.244,
			"openAsk" : 44.281,
			"highBid" : 44.486,
			"highAsk" : 44.516,
			"lowBid" : 44.125,
			"lowAsk" : 44.154,
			"closeBid" : 44.207,
			"closeAsk" : 44.234,
			"volume" : 5832,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.237,
			"highBid" : 44.268,
			"highAsk" : 44.297,
			"lowBid" : 43.936,
			"lowAsk" : 43.965,
			"closeBid" : 44.098,
			"closeAsk" : 44.125,
			"volume" : 6122,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 44.096,
			"openAsk" : 44.133,
			"highBid" : 44.208,
			"highAsk" : 44.238,
			"lowBid" : 43.897,
			"lowAsk" : 43.926,
			"closeBid" : 44.049,
			"closeAsk" : 44.076,
			"volume" : 7975,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 44.059,
			"openAsk" : 44.086,
			"highBid" : 44.099,
			"highAsk" : 44.129,
			"lowBid" : 43.898,
			"lowAsk" : 43.93,
			"closeBid" : 43.96,
			"closeAsk" : 43.987,
			"volume" : 1412,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 43.953,
			"openAsk" : 43.99,
			"highBid" : 43.96,
			"highAsk" : 43.99,
			"lowBid" : 43.425,
			"lowAsk" : 43.46,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 2463,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.596,
			"highAsk" : 43.628,
			"lowBid" : 43.401,
			"lowAsk" : 43.431,
			"closeBid" : 43.497,
			"closeAsk" : 43.524,
			"volume" : 694,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 43.504,
			"openAsk" : 43.531,
			"highBid" : 43.595,
			"highAsk" : 43.631,
			"lowBid" : 43.479,
			"lowAsk" : 43.511,
			"closeBid" : 43.527,
			"closeAsk" : 43.554,
			"volume" : 623,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 43.517,
			"openAsk" : 43.554,
			"highBid" : 43.552,
			"highAsk" : 43.589,
			"lowBid" : 43.462,
			"lowAsk" : 43.492,
			"closeBid" : 43.538,
			"closeAsk" : 43.565,
			"volume" : 1163,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.565,
			"highBid" : 43.605,
			"highAsk" : 43.635,
			"lowBid" : 43.512,
			"lowAsk" : 43.542,
			"closeBid" : 43.586,
			"closeAsk" : 43.613,
			"volume" : 597,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 43.578,
			"openAsk" : 43.615,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.606,
			"closeAsk" : 43.633,
			"volume" : 679,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 43.599,
			"openAsk" : 43.636,
			"highBid" : 43.636,
			"highAsk" : 43.666,
			"lowBid" : 43.584,
			"lowAsk" : 43.613,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.621,
			"highAsk" : 43.648,
			"lowBid" : 43.555,
			"lowAsk" : 43.584,
			"closeBid" : 43.588,
			"closeAsk" : 43.615,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.618,
			"highAsk" : 43.647,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.546,
			"closeAsk" : 43.573,
			"volume" : 573,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.578,
			"highBid" : 43.678,
			"highAsk" : 43.708,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.569,
			"closeAsk" : 43.596,
			"volume" : 1334,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 43.562,
			"openAsk" : 43.599,
			"highBid" : 43.64,
			"highAsk" : 43.674,
			"lowBid" : 43.454,
			"lowAsk" : 43.486,
			"closeBid" : 43.523,
			"closeAsk" : 43.548,
			"volume" : 3664,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 43.518,
			"openAsk" : 43.553,
			"highBid" : 43.661,
			"highAsk" : 43.689,
			"lowBid" : 43.498,
			"lowAsk" : 43.526,
			"closeBid" : 43.621,
			"closeAsk" : 43.646,
			"volume" : 2261,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 43.614,
			"openAsk" : 43.649,
			"highBid" : 43.661,
			"highAsk" : 43.693,
			"lowBid" : 43.479,
			"lowAsk" : 43.507,
			"closeBid" : 43.52,
			"closeAsk" : 43.545,
			"volume" : 2116,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 43.515,
			"openAsk" : 43.55,
			"highBid" : 43.589,
			"highAsk" : 43.62,
			"lowBid" : 43.44,
			"lowAsk" : 43.468,
			"closeBid" : 43.533,
			"closeAsk" : 43.558,
			"volume" : 2301,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 43.525,
			"openAsk" : 43.56,
			"highBid" : 43.643,
			"highAsk" : 43.671,
			"lowBid" : 43.371,
			"lowAsk" : 43.398,
			"closeBid" : 43.613,
			"closeAsk" : 43.638,
			"volume" : 3858,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 43.61,
			"openAsk" : 43.645,
			"highBid" : 43.743,
			"highAsk" : 43.78,
			"lowBid" : 43.271,
			"lowAsk" : 43.301,
			"closeBid" : 43.461,
			"closeAsk" : 43.488,
			"volume" : 7568,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.498,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 43.322,
			"lowAsk" : 43.351,
			"closeBid" : 43.383,
			"closeAsk" : 43.41,
			"volume" : 14447,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 43.378,
			"openAsk" : 43.414,
			"highBid" : 43.467,
			"highAsk" : 43.497,
			"lowBid" : 42.919,
			"lowAsk" : 42.951,
			"closeBid" : 43.127,
			"closeAsk" : 43.154,
			"volume" : 12510,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 43.123,
			"openAsk" : 43.159,
			"highBid" : 43.133,
			"highAsk" : 43.166,
			"lowBid" : 42.76,
			"lowAsk" : 42.79,
			"closeBid" : 42.993,
			"closeAsk" : 43.02,
			"volume" : 10442,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 42.989,
			"openAsk" : 43.025,
			"highBid" : 42.996,
			"highAsk" : 43.025,
			"lowBid" : 42.684,
			"lowAsk" : 42.714,
			"closeBid" : 42.855,
			"closeAsk" : 42.891,
			"volume" : 5686,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 42.859,
			"openAsk" : 42.886,
			"highBid" : 42.95,
			"highAsk" : 42.979,
			"lowBid" : 42.648,
			"lowAsk" : 42.679,
			"closeBid" : 42.679,
			"closeAsk" : 42.706,
			"volume" : 6434,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 42.677,
			"openAsk" : 42.713,
			"highBid" : 42.864,
			"highAsk" : 42.893,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.794,
			"closeAsk" : 42.821,
			"volume" : 7558,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 42.794,
			"openAsk" : 42.83,
			"highBid" : 42.947,
			"highAsk" : 42.977,
			"lowBid" : 42.794,
			"lowAsk" : 42.828,
			"closeBid" : 42.859,
			"closeAsk" : 42.886,
			"volume" : 1783,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 42.854,
			"openAsk" : 42.89,
			"highBid" : 42.859,
			"highAsk" : 42.892,
			"lowBid" : 42.765,
			"lowAsk" : 42.796,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 745,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 42.947,
			"highAsk" : 42.985,
			"lowBid" : 42.82,
			"lowAsk" : 42.866,
			"closeBid" : 42.909,
			"closeAsk" : 42.945,
			"volume" : 465,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.952,
			"highBid" : 42.978,
			"highAsk" : 43.01,
			"lowBid" : 42.906,
			"lowAsk" : 42.948,
			"closeBid" : 42.951,
			"closeAsk" : 42.978,
			"volume" : 635,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 42.942,
			"openAsk" : 42.978,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 42.92,
			"lowAsk" : 42.959,
			"closeBid" : 43.031,
			"closeAsk" : 43.067,
			"volume" : 1389,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 43.025,
			"openAsk" : 43.071,
			"highBid" : 43.087,
			"highAsk" : 43.116,
			"lowBid" : 42.996,
			"lowAsk" : 43.028,
			"closeBid" : 43.029,
			"closeAsk" : 43.056,
			"volume" : 847,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.063,
			"highBid" : 43.041,
			"highAsk" : 43.078,
			"lowBid" : 42.969,
			"lowAsk" : 43.002,
			"closeBid" : 43.019,
			"closeAsk" : 43.055,
			"volume" : 560,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 43.028,
			"openAsk" : 43.055,
			"highBid" : 43.048,
			"highAsk" : 43.08,
			"lowBid" : 42.981,
			"lowAsk" : 43.017,
			"closeBid" : 42.984,
			"closeAsk" : 43.02,
			"volume" : 281,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 42.981,
			"openAsk" : 43.027,
			"highBid" : 43.06,
			"highAsk" : 43.101,
			"lowBid" : 42.972,
			"lowAsk" : 43.004,
			"closeBid" : 43.021,
			"closeAsk" : 43.067,
			"volume" : 359,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 43.031,
			"openAsk" : 43.067,
			"highBid" : 43.041,
			"highAsk" : 43.073,
			"lowBid" : 42.974,
			"lowAsk" : 43.006,
			"closeBid" : 42.986,
			"closeAsk" : 43.013,
			"volume" : 402,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 42.98,
			"openAsk" : 43.016,
			"highBid" : 43.018,
			"highAsk" : 43.052,
			"lowBid" : 42.768,
			"lowAsk" : 42.799,
			"closeBid" : 42.806,
			"closeAsk" : 42.842,
			"volume" : 1154,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 42.811,
			"openAsk" : 42.838,
			"highBid" : 43.036,
			"highAsk" : 43.066,
			"lowBid" : 42.754,
			"lowAsk" : 42.781,
			"closeBid" : 43.029,
			"closeAsk" : 43.054,
			"volume" : 3625,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.061,
			"highBid" : 43.106,
			"highAsk" : 43.134,
			"lowBid" : 42.771,
			"lowAsk" : 42.8,
			"closeBid" : 42.905,
			"closeAsk" : 42.939,
			"volume" : 4017,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.932,
			"highBid" : 42.953,
			"highAsk" : 42.98,
			"lowBid" : 42.69,
			"lowAsk" : 42.72,
			"closeBid" : 42.693,
			"closeAsk" : 42.727,
			"volume" : 2320,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 42.695,
			"openAsk" : 42.72,
			"highBid" : 42.807,
			"highAsk" : 42.836,
			"lowBid" : 42.664,
			"lowAsk" : 42.696,
			"closeBid" : 42.759,
			"closeAsk" : 42.784,
			"volume" : 2632,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 42.755,
			"openAsk" : 42.789,
			"highBid" : 42.82,
			"highAsk" : 42.845,
			"lowBid" : 42.279,
			"lowAsk" : 42.311,
			"closeBid" : 42.296,
			"closeAsk" : 42.33,
			"volume" : 5536,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 42.3,
			"openAsk" : 42.325,
			"highBid" : 42.356,
			"highAsk" : 42.384,
			"lowBid" : 42.037,
			"lowAsk" : 42.07,
			"closeBid" : 42.16,
			"closeAsk" : 42.187,
			"volume" : 8398,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.192,
			"highBid" : 42.471,
			"highAsk" : 42.501,
			"lowBid" : 41.669,
			"lowAsk" : 41.703,
			"closeBid" : 42.336,
			"closeAsk" : 42.363,
			"volume" : 16184,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 42.332,
			"openAsk" : 42.368,
			"highBid" : 42.467,
			"highAsk" : 42.501,
			"lowBid" : 41.978,
			"lowAsk" : 42.007,
			"closeBid" : 42.175,
			"closeAsk" : 42.211,
			"volume" : 11045,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 42.66,
			"openAsk" : 42.774,
			"highBid" : 42.674,
			"highAsk" : 42.774,
			"lowBid" : 41.611,
			"lowAsk" : 41.641,
			"closeBid" : 41.789,
			"closeAsk" : 41.816,
			"volume" : 24801,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 41.782,
			"openAsk" : 41.818,
			"highBid" : 41.837,
			"highAsk" : 41.867,
			"lowBid" : 41.562,
			"lowAsk" : 41.6,
			"closeBid" : 41.671,
			"closeAsk" : 41.698,
			"volume" : 7100,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.708,
			"highBid" : 42.082,
			"highAsk" : 42.111,
			"lowBid" : 41.633,
			"lowAsk" : 41.662,
			"closeBid" : 41.925,
			"closeAsk" : 41.952,
			"volume" : 5736,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 41.925,
			"openAsk" : 41.961,
			"highBid" : 41.966,
			"highAsk" : 41.995,
			"lowBid" : 41.586,
			"lowAsk" : 41.616,
			"closeBid" : 41.703,
			"closeAsk" : 41.73,
			"volume" : 8245,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 41.699,
			"openAsk" : 41.735,
			"highBid" : 41.735,
			"highAsk" : 41.764,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.598,
			"closeAsk" : 41.625,
			"volume" : 2320,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 41.598,
			"openAsk" : 41.634,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.575,
			"lowAsk" : 41.607,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 744,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 41.713,
			"highAsk" : 41.759,
			"lowBid" : 41.573,
			"lowAsk" : 41.605,
			"closeBid" : 41.624,
			"closeAsk" : 41.67,
			"volume" : 611,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 41.631,
			"openAsk" : 41.667,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.587,
			"lowAsk" : 41.623,
			"closeBid" : 41.608,
			"closeAsk" : 41.635,
			"volume" : 765,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.64,
			"highBid" : 41.65,
			"highAsk" : 41.691,
			"lowBid" : 41.376,
			"lowAsk" : 41.42,
			"closeBid" : 41.533,
			"closeAsk" : 41.569,
			"volume" : 1515,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 41.523,
			"openAsk" : 41.569,
			"highBid" : 41.576,
			"highAsk" : 41.608,
			"lowBid" : 41.499,
			"lowAsk" : 41.529,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 917,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.575,
			"highBid" : 41.558,
			"highAsk" : 41.589,
			"lowBid" : 41.464,
			"lowAsk" : 41.5,
			"closeBid" : 41.523,
			"closeAsk" : 41.55,
			"volume" : 588,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 41.52,
			"openAsk" : 41.556,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.511,
			"lowAsk" : 41.543,
			"closeBid" : 41.55,
			"closeAsk" : 41.577,
			"volume" : 435,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.582,
			"highAsk" : 41.612,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 300,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.689,
			"highAsk" : 41.718,
			"lowBid" : 41.49,
			"lowAsk" : 41.521,
			"closeBid" : 41.636,
			"closeAsk" : 41.663,
			"volume" : 718,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 41.627,
			"openAsk" : 41.663,
			"highBid" : 41.773,
			"highAsk" : 41.807,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.739,
			"closeAsk" : 41.775,
			"volume" : 1621,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 41.748,
			"openAsk" : 41.775,
			"highBid" : 41.98,
			"highAsk" : 42.011,
			"lowBid" : 41.682,
			"lowAsk" : 41.712,
			"closeBid" : 41.948,
			"closeAsk" : 41.982,
			"volume" : 3918,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 41.95,
			"openAsk" : 41.975,
			"highBid" : 41.994,
			"highAsk" : 42.024,
			"lowBid" : 41.819,
			"lowAsk" : 41.846,
			"closeBid" : 41.981,
			"closeAsk" : 42.015,
			"volume" : 2623,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 41.985,
			"openAsk" : 42.01,
			"highBid" : 42.017,
			"highAsk" : 42.044,
			"lowBid" : 41.879,
			"lowAsk" : 41.907,
			"closeBid" : 41.909,
			"closeAsk" : 41.934,
			"volume" : 1908,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 41.904,
			"openAsk" : 41.938,
			"highBid" : 42.155,
			"highAsk" : 42.182,
			"lowBid" : 41.87,
			"lowAsk" : 41.898,
			"closeBid" : 42.148,
			"closeAsk" : 42.173,
			"volume" : 2882,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 42.143,
			"openAsk" : 42.177,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 41.76,
			"lowAsk" : 41.792,
			"closeBid" : 41.814,
			"closeAsk" : 41.841,
			"volume" : 3728,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 41.814,
			"openAsk" : 41.85,
			"highBid" : 41.914,
			"highAsk" : 41.947,
			"lowBid" : 41.301,
			"lowAsk" : 41.33,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 9208,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 41.335,
			"openAsk" : 41.371,
			"highBid" : 41.589,
			"highAsk" : 41.62,
			"lowBid" : 40.85,
			"lowAsk" : 40.878,
			"closeBid" : 40.867,
			"closeAsk" : 40.892,
			"volume" : 13235,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 40.862,
			"openAsk" : 40.896,
			"highBid" : 40.954,
			"highAsk" : 40.984,
			"lowBid" : 40.509,
			"lowAsk" : 40.536,
			"closeBid" : 40.723,
			"closeAsk" : 40.748,
			"volume" : 10907,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 40.718,
			"openAsk" : 40.752,
			"highBid" : 40.875,
			"highAsk" : 40.906,
			"lowBid" : 40.432,
			"lowAsk" : 40.46,
			"closeBid" : 40.86,
			"closeAsk" : 40.885,
			"volume" : 9360,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 40.86,
			"openAsk" : 40.894,
			"highBid" : 40.969,
			"highAsk" : 40.996,
			"lowBid" : 40.58,
			"lowAsk" : 40.607,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 5934,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.738,
			"highAsk" : 40.765,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.536,
			"closeAsk" : 40.57,
			"volume" : 7364,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 40.538,
			"openAsk" : 40.563,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.714,
			"closeAsk" : 40.739,
			"volume" : 11227,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.799,
			"highAsk" : 40.826,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.739,
			"closeAsk" : 40.764,
			"volume" : 1840,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 40.732,
			"openAsk" : 40.757,
			"highBid" : 40.781,
			"highAsk" : 40.813,
			"lowBid" : 40.682,
			"lowAsk" : 40.712,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 777,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 41.017,
			"highAsk" : 41.054,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 40.935,
			"closeAsk" : 40.96,
			"volume" : 2098,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.933,
			"highAsk" : 40.972,
			"lowBid" : 40.807,
			"lowAsk" : 40.837,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 913,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 40.92,
			"openAsk" : 40.945,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 40.894,
			"lowAsk" : 40.923,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 1200,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.114,
			"highAsk" : 41.148,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 825,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.145,
			"highAsk" : 41.172,
			"lowBid" : 41.054,
			"lowAsk" : 41.082,
			"closeBid" : 41.123,
			"closeAsk" : 41.157,
			"volume" : 451,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 41.128,
			"openAsk" : 41.153,
			"highBid" : 41.162,
			"highAsk" : 41.194,
			"lowBid" : 41.104,
			"lowAsk" : 41.131,
			"closeBid" : 41.149,
			"closeAsk" : 41.183,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.174,
			"highBid" : 41.163,
			"highAsk" : 41.193,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 1113,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.061,
			"highAsk" : 41.089,
			"lowBid" : 40.908,
			"lowAsk" : 40.94,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 684,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 40.981,
			"openAsk" : 41.006,
			"highBid" : 41.11,
			"highAsk" : 41.138,
			"lowBid" : 40.829,
			"lowAsk" : 40.861,
			"closeBid" : 40.905,
			"closeAsk" : 40.939,
			"volume" : 2187,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 41.076,
			"closeAsk" : 41.101,
			"volume" : 3895,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 41.072,
			"openAsk" : 41.106,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 41.038,
			"lowAsk" : 41.07,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 3224,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.386,
			"highAsk" : 41.415,
			"lowBid" : 41.144,
			"lowAsk" : 41.171,
			"closeBid" : 41.326,
			"closeAsk" : 41.353,
			"volume" : 3018,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 41.326,
			"openAsk" : 41.362,
			"highBid" : 41.562,
			"highAsk" : 41.592,
			"lowBid" : 41.297,
			"lowAsk" : 41.326,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 3904,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 6773,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.729,
			"highAsk" : 41.763,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 14088,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 40.927,
			"highAsk" : 40.958,
			"lowBid" : 40.408,
			"lowAsk" : 40.44,
			"closeBid" : 40.432,
			"closeAsk" : 40.459,
			"volume" : 16509,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 40.427,
			"openAsk" : 40.463,
			"highBid" : 40.498,
			"highAsk" : 40.527,
			"lowBid" : 40.078,
			"lowAsk" : 40.107,
			"closeBid" : 40.11,
			"closeAsk" : 40.137,
			"volume" : 13002,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.144,
			"highBid" : 40.566,
			"highAsk" : 40.597,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 40.376,
			"closeAsk" : 40.403,
			"volume" : 13832,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 40.372,
			"openAsk" : 40.408,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 40.345,
			"lowAsk" : 40.374,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 15862,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 41.881,
			"highAsk" : 41.914,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 16505,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.898,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.493,
			"lowAsk" : 41.522,
			"closeBid" : 41.717,
			"closeAsk" : 41.744,
			"volume" : 14121,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.966,
			"highAsk" : 42,
			"lowBid" : 41.707,
			"lowAsk" : 41.737,
			"closeBid" : 41.906,
			"closeAsk" : 41.933,
			"volume" : 2854,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 41.903,
			"openAsk" : 41.939,
			"highBid" : 41.948,
			"highAsk" : 41.979,
			"lowBid" : 41.7,
			"lowAsk" : 41.729,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 1369,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.628,
			"lowAsk" : 41.673,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 804,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.762,
			"highAsk" : 41.803,
			"lowBid" : 41.676,
			"lowAsk" : 41.707,
			"closeBid" : 41.68,
			"closeAsk" : 41.707,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.712,
			"highBid" : 41.727,
			"highAsk" : 41.757,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 1201,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.564,
			"closeAsk" : 41.6,
			"volume" : 1193,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.593,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 1257,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.67,
			"highAsk" : 41.702,
			"lowBid" : 41.563,
			"lowAsk" : 41.592,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 737,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 982,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 1205,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 4650,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 3832,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 4924,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 5441,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 6411,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 3855,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.M30 = {
  "candles" : [
		{
			"time" : "2015-11-02T17:00:00.000000Z",
			"openBid" : 45.789,
			"openAsk" : 45.816,
			"highBid" : 45.973,
			"highAsk" : 46.005,
			"lowBid" : 45.71,
			"lowAsk" : 45.739,
			"closeBid" : 45.894,
			"closeAsk" : 45.921,
			"volume" : 3430,
			"complete" : true
		},
		{
			"time" : "2015-11-02T17:30:00.000000Z",
			"openBid" : 45.894,
			"openAsk" : 45.931,
			"highBid" : 45.906,
			"highAsk" : 45.936,
			"lowBid" : 45.685,
			"lowAsk" : 45.722,
			"closeBid" : 45.745,
			"closeAsk" : 45.772,
			"volume" : 2691,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:00:00.000000Z",
			"openBid" : 45.745,
			"openAsk" : 45.782,
			"highBid" : 45.795,
			"highAsk" : 45.827,
			"lowBid" : 45.522,
			"lowAsk" : 45.554,
			"closeBid" : 45.582,
			"closeAsk" : 45.609,
			"volume" : 3507,
			"complete" : true
		},
		{
			"time" : "2015-11-02T18:30:00.000000Z",
			"openBid" : 45.572,
			"openAsk" : 45.609,
			"highBid" : 45.758,
			"highAsk" : 45.788,
			"lowBid" : 45.537,
			"lowAsk" : 45.567,
			"closeBid" : 45.639,
			"closeAsk" : 45.666,
			"volume" : 2860,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:00:00.000000Z",
			"openBid" : 45.636,
			"openAsk" : 45.673,
			"highBid" : 45.917,
			"highAsk" : 45.947,
			"lowBid" : 45.602,
			"lowAsk" : 45.629,
			"closeBid" : 45.808,
			"closeAsk" : 45.835,
			"volume" : 7453,
			"complete" : true
		},
		{
			"time" : "2015-11-02T19:30:00.000000Z",
			"openBid" : 45.801,
			"openAsk" : 45.838,
			"highBid" : 45.818,
			"highAsk" : 45.848,
			"lowBid" : 45.736,
			"lowAsk" : 45.766,
			"closeBid" : 45.769,
			"closeAsk" : 45.796,
			"volume" : 980,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:00:00.000000Z",
			"openBid" : 45.766,
			"openAsk" : 45.803,
			"highBid" : 45.878,
			"highAsk" : 45.908,
			"lowBid" : 45.756,
			"lowAsk" : 45.786,
			"closeBid" : 45.806,
			"closeAsk" : 45.843,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-02T20:30:00.000000Z",
			"openBid" : 45.811,
			"openAsk" : 45.838,
			"highBid" : 45.839,
			"highAsk" : 45.868,
			"lowBid" : 45.777,
			"lowAsk" : 45.806,
			"closeBid" : 45.807,
			"closeAsk" : 45.834,
			"volume" : 631,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:00:00.000000Z",
			"openBid" : 45.802,
			"openAsk" : 45.839,
			"highBid" : 45.809,
			"highAsk" : 45.839,
			"lowBid" : 45.747,
			"lowAsk" : 45.777,
			"closeBid" : 45.792,
			"closeAsk" : 45.819,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-02T21:30:00.000000Z",
			"openBid" : 45.787,
			"openAsk" : 45.824,
			"highBid" : 45.81,
			"highAsk" : 45.84,
			"lowBid" : 45.763,
			"lowAsk" : 45.795,
			"closeBid" : 45.763,
			"closeAsk" : 45.8,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:00:00.000000Z",
			"openBid" : 45.781,
			"openAsk" : 45.808,
			"highBid" : 45.942,
			"highAsk" : 45.977,
			"lowBid" : 45.778,
			"lowAsk" : 45.808,
			"closeBid" : 45.858,
			"closeAsk" : 45.885,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-02T23:30:00.000000Z",
			"openBid" : 45.858,
			"openAsk" : 45.895,
			"highBid" : 46.03,
			"highAsk" : 46.06,
			"lowBid" : 45.858,
			"lowAsk" : 45.89,
			"closeBid" : 46.013,
			"closeAsk" : 46.06,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:00:00.000000Z",
			"openBid" : 46.018,
			"openAsk" : 46.055,
			"highBid" : 46.032,
			"highAsk" : 46.064,
			"lowBid" : 45.958,
			"lowAsk" : 45.987,
			"closeBid" : 45.963,
			"closeAsk" : 45.99,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-03T00:30:00.000000Z",
			"openBid" : 45.958,
			"openAsk" : 45.995,
			"highBid" : 46.041,
			"highAsk" : 46.078,
			"lowBid" : 45.958,
			"lowAsk" : 45.988,
			"closeBid" : 46.008,
			"closeAsk" : 46.035,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:00:00.000000Z",
			"openBid" : 46.003,
			"openAsk" : 46.04,
			"highBid" : 46.031,
			"highAsk" : 46.063,
			"lowBid" : 45.944,
			"lowAsk" : 45.976,
			"closeBid" : 45.994,
			"closeAsk" : 46.031,
			"volume" : 387,
			"complete" : true
		},
		{
			"time" : "2015-11-03T01:30:00.000000Z",
			"openBid" : 45.994,
			"openAsk" : 46.021,
			"highBid" : 46.011,
			"highAsk" : 46.041,
			"lowBid" : 45.939,
			"lowAsk" : 45.971,
			"closeBid" : 45.989,
			"closeAsk" : 46.016,
			"volume" : 474,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:00:00.000000Z",
			"openBid" : 45.984,
			"openAsk" : 46.021,
			"highBid" : 46.002,
			"highAsk" : 46.031,
			"lowBid" : 45.949,
			"lowAsk" : 45.979,
			"closeBid" : 45.985,
			"closeAsk" : 46.012,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-03T02:30:00.000000Z",
			"openBid" : 45.98,
			"openAsk" : 46.017,
			"highBid" : 45.989,
			"highAsk" : 46.021,
			"lowBid" : 45.88,
			"lowAsk" : 45.91,
			"closeBid" : 45.91,
			"closeAsk" : 45.937,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:00:00.000000Z",
			"openBid" : 45.91,
			"openAsk" : 45.947,
			"highBid" : 45.94,
			"highAsk" : 45.972,
			"lowBid" : 45.876,
			"lowAsk" : 45.913,
			"closeBid" : 45.91,
			"closeAsk" : 45.947,
			"volume" : 323,
			"complete" : true
		},
		{
			"time" : "2015-11-03T03:30:00.000000Z",
			"openBid" : 45.92,
			"openAsk" : 45.947,
			"highBid" : 45.933,
			"highAsk" : 45.963,
			"lowBid" : 45.873,
			"lowAsk" : 45.91,
			"closeBid" : 45.926,
			"closeAsk" : 45.953,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:00:00.000000Z",
			"openBid" : 45.916,
			"openAsk" : 45.953,
			"highBid" : 45.934,
			"highAsk" : 45.963,
			"lowBid" : 45.896,
			"lowAsk" : 45.928,
			"closeBid" : 45.931,
			"closeAsk" : 45.958,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-03T04:30:00.000000Z",
			"openBid" : 45.938,
			"openAsk" : 45.965,
			"highBid" : 46.013,
			"highAsk" : 46.043,
			"lowBid" : 45.917,
			"lowAsk" : 45.944,
			"closeBid" : 46.001,
			"closeAsk" : 46.038,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:00:00.000000Z",
			"openBid" : 46.006,
			"openAsk" : 46.033,
			"highBid" : 46.024,
			"highAsk" : 46.051,
			"lowBid" : 45.961,
			"lowAsk" : 45.991,
			"closeBid" : 46.024,
			"closeAsk" : 46.051,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-03T05:30:00.000000Z",
			"openBid" : 46.017,
			"openAsk" : 46.054,
			"highBid" : 46.034,
			"highAsk" : 46.063,
			"lowBid" : 45.957,
			"lowAsk" : 45.989,
			"closeBid" : 45.977,
			"closeAsk" : 46.004,
			"volume" : 202,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:00:00.000000Z",
			"openBid" : 45.972,
			"openAsk" : 46.009,
			"highBid" : 45.982,
			"highAsk" : 46.014,
			"lowBid" : 45.863,
			"lowAsk" : 45.893,
			"closeBid" : 45.878,
			"closeAsk" : 45.905,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-03T06:30:00.000000Z",
			"openBid" : 45.873,
			"openAsk" : 45.91,
			"highBid" : 45.943,
			"highAsk" : 45.975,
			"lowBid" : 45.838,
			"lowAsk" : 45.87,
			"closeBid" : 45.898,
			"closeAsk" : 45.935,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:00:00.000000Z",
			"openBid" : 45.903,
			"openAsk" : 45.93,
			"highBid" : 45.943,
			"highAsk" : 45.975,
			"lowBid" : 45.883,
			"lowAsk" : 45.923,
			"closeBid" : 45.903,
			"closeAsk" : 45.93,
			"volume" : 493,
			"complete" : true
		},
		{
			"time" : "2015-11-03T07:30:00.000000Z",
			"openBid" : 45.903,
			"openAsk" : 45.94,
			"highBid" : 45.913,
			"highAsk" : 45.945,
			"lowBid" : 45.819,
			"lowAsk" : 45.851,
			"closeBid" : 45.884,
			"closeAsk" : 45.911,
			"volume" : 590,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:00:00.000000Z",
			"openBid" : 45.879,
			"openAsk" : 45.916,
			"highBid" : 45.974,
			"highAsk" : 46.004,
			"lowBid" : 45.756,
			"lowAsk" : 45.786,
			"closeBid" : 45.771,
			"closeAsk" : 45.796,
			"volume" : 1894,
			"complete" : true
		},
		{
			"time" : "2015-11-03T08:30:00.000000Z",
			"openBid" : 45.766,
			"openAsk" : 45.801,
			"highBid" : 45.865,
			"highAsk" : 45.896,
			"lowBid" : 45.657,
			"lowAsk" : 45.687,
			"closeBid" : 45.789,
			"closeAsk" : 45.814,
			"volume" : 2045,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:00:00.000000Z",
			"openBid" : 45.786,
			"openAsk" : 45.821,
			"highBid" : 45.965,
			"highAsk" : 45.996,
			"lowBid" : 45.752,
			"lowAsk" : 45.782,
			"closeBid" : 45.936,
			"closeAsk" : 45.961,
			"volume" : 1439,
			"complete" : true
		},
		{
			"time" : "2015-11-03T09:30:00.000000Z",
			"openBid" : 45.931,
			"openAsk" : 45.966,
			"highBid" : 46.135,
			"highAsk" : 46.165,
			"lowBid" : 45.926,
			"lowAsk" : 45.953,
			"closeBid" : 46.028,
			"closeAsk" : 46.053,
			"volume" : 2021,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:00:00.000000Z",
			"openBid" : 46.025,
			"openAsk" : 46.06,
			"highBid" : 46.224,
			"highAsk" : 46.256,
			"lowBid" : 46.021,
			"lowAsk" : 46.051,
			"closeBid" : 46.194,
			"closeAsk" : 46.221,
			"volume" : 1816,
			"complete" : true
		},
		{
			"time" : "2015-11-03T10:30:00.000000Z",
			"openBid" : 46.186,
			"openAsk" : 46.213,
			"highBid" : 46.326,
			"highAsk" : 46.355,
			"lowBid" : 46.154,
			"lowAsk" : 46.186,
			"closeBid" : 46.219,
			"closeAsk" : 46.256,
			"volume" : 1967,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:00:00.000000Z",
			"openBid" : 46.224,
			"openAsk" : 46.251,
			"highBid" : 46.266,
			"highAsk" : 46.299,
			"lowBid" : 46.124,
			"lowAsk" : 46.154,
			"closeBid" : 46.254,
			"closeAsk" : 46.281,
			"volume" : 1319,
			"complete" : true
		},
		{
			"time" : "2015-11-03T11:30:00.000000Z",
			"openBid" : 46.249,
			"openAsk" : 46.286,
			"highBid" : 46.346,
			"highAsk" : 46.376,
			"lowBid" : 46.204,
			"lowAsk" : 46.234,
			"closeBid" : 46.314,
			"closeAsk" : 46.341,
			"volume" : 1126,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:00:00.000000Z",
			"openBid" : 46.309,
			"openAsk" : 46.346,
			"highBid" : 46.346,
			"highAsk" : 46.376,
			"lowBid" : 46.125,
			"lowAsk" : 46.155,
			"closeBid" : 46.185,
			"closeAsk" : 46.212,
			"volume" : 1414,
			"complete" : true
		},
		{
			"time" : "2015-11-03T12:30:00.000000Z",
			"openBid" : 46.192,
			"openAsk" : 46.219,
			"highBid" : 46.255,
			"highAsk" : 46.287,
			"lowBid" : 46.126,
			"lowAsk" : 46.155,
			"closeBid" : 46.211,
			"closeAsk" : 46.238,
			"volume" : 1217,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:00:00.000000Z",
			"openBid" : 46.201,
			"openAsk" : 46.238,
			"highBid" : 46.201,
			"highAsk" : 46.238,
			"lowBid" : 46.017,
			"lowAsk" : 46.049,
			"closeBid" : 46.092,
			"closeAsk" : 46.119,
			"volume" : 2463,
			"complete" : true
		},
		{
			"time" : "2015-11-03T13:30:00.000000Z",
			"openBid" : 46.082,
			"openAsk" : 46.119,
			"highBid" : 46.666,
			"highAsk" : 46.695,
			"lowBid" : 46.027,
			"lowAsk" : 46.056,
			"closeBid" : 46.649,
			"closeAsk" : 46.676,
			"volume" : 8756,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:00:00.000000Z",
			"openBid" : 46.643,
			"openAsk" : 46.68,
			"highBid" : 46.984,
			"highAsk" : 47.013,
			"lowBid" : 46.619,
			"lowAsk" : 46.651,
			"closeBid" : 46.838,
			"closeAsk" : 46.865,
			"volume" : 9091,
			"complete" : true
		},
		{
			"time" : "2015-11-03T14:30:00.000000Z",
			"openBid" : 46.828,
			"openAsk" : 46.865,
			"highBid" : 46.855,
			"highAsk" : 46.885,
			"lowBid" : 46.525,
			"lowAsk" : 46.554,
			"closeBid" : 46.594,
			"closeAsk" : 46.621,
			"volume" : 9424,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:00:00.000000Z",
			"openBid" : 46.594,
			"openAsk" : 46.631,
			"highBid" : 46.935,
			"highAsk" : 46.965,
			"lowBid" : 46.471,
			"lowAsk" : 46.505,
			"closeBid" : 46.876,
			"closeAsk" : 46.903,
			"volume" : 8021,
			"complete" : true
		},
		{
			"time" : "2015-11-03T15:30:00.000000Z",
			"openBid" : 46.873,
			"openAsk" : 46.91,
			"highBid" : 47.094,
			"highAsk" : 47.124,
			"lowBid" : 46.734,
			"lowAsk" : 46.764,
			"closeBid" : 46.923,
			"closeAsk" : 46.95,
			"volume" : 7776,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:00:00.000000Z",
			"openBid" : 46.923,
			"openAsk" : 46.96,
			"highBid" : 47.129,
			"highAsk" : 47.159,
			"lowBid" : 46.804,
			"lowAsk" : 46.834,
			"closeBid" : 46.929,
			"closeAsk" : 46.956,
			"volume" : 7979,
			"complete" : true
		},
		{
			"time" : "2015-11-03T16:30:00.000000Z",
			"openBid" : 46.923,
			"openAsk" : 46.96,
			"highBid" : 47.135,
			"highAsk" : 47.165,
			"lowBid" : 46.864,
			"lowAsk" : 46.893,
			"closeBid" : 47.088,
			"closeAsk" : 47.115,
			"volume" : 4445,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:00:00.000000Z",
			"openBid" : 47.078,
			"openAsk" : 47.115,
			"highBid" : 47.155,
			"highAsk" : 47.185,
			"lowBid" : 46.963,
			"lowAsk" : 46.993,
			"closeBid" : 47.108,
			"closeAsk" : 47.135,
			"volume" : 4487,
			"complete" : true
		},
		{
			"time" : "2015-11-03T17:30:00.000000Z",
			"openBid" : 47.103,
			"openAsk" : 47.14,
			"highBid" : 47.593,
			"highAsk" : 47.624,
			"lowBid" : 46.944,
			"lowAsk" : 46.974,
			"closeBid" : 47.593,
			"closeAsk" : 47.62,
			"volume" : 7176,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:00:00.000000Z",
			"openBid" : 47.585,
			"openAsk" : 47.622,
			"highBid" : 47.941,
			"highAsk" : 47.971,
			"lowBid" : 47.557,
			"lowAsk" : 47.593,
			"closeBid" : 47.931,
			"closeAsk" : 47.958,
			"volume" : 10257,
			"complete" : true
		},
		{
			"time" : "2015-11-03T18:30:00.000000Z",
			"openBid" : 47.924,
			"openAsk" : 47.961,
			"highBid" : 47.991,
			"highAsk" : 48.02,
			"lowBid" : 47.71,
			"lowAsk" : 47.74,
			"closeBid" : 47.713,
			"closeAsk" : 47.74,
			"volume" : 5587,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:00:00.000000Z",
			"openBid" : 47.71,
			"openAsk" : 47.747,
			"highBid" : 48.041,
			"highAsk" : 48.073,
			"lowBid" : 47.512,
			"lowAsk" : 47.541,
			"closeBid" : 47.634,
			"closeAsk" : 47.661,
			"volume" : 11039,
			"complete" : true
		},
		{
			"time" : "2015-11-03T19:30:00.000000Z",
			"openBid" : 47.626,
			"openAsk" : 47.663,
			"highBid" : 47.644,
			"highAsk" : 47.673,
			"lowBid" : 47.442,
			"lowAsk" : 47.472,
			"closeBid" : 47.532,
			"closeAsk" : 47.559,
			"volume" : 2749,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:00:00.000000Z",
			"openBid" : 47.532,
			"openAsk" : 47.569,
			"highBid" : 47.555,
			"highAsk" : 47.584,
			"lowBid" : 47.453,
			"lowAsk" : 47.482,
			"closeBid" : 47.528,
			"closeAsk" : 47.555,
			"volume" : 1436,
			"complete" : true
		},
		{
			"time" : "2015-11-03T20:30:00.000000Z",
			"openBid" : 47.521,
			"openAsk" : 47.548,
			"highBid" : 47.655,
			"highAsk" : 47.684,
			"lowBid" : 47.503,
			"lowAsk" : 47.532,
			"closeBid" : 47.573,
			"closeAsk" : 47.6,
			"volume" : 853,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:00:00.000000Z",
			"openBid" : 47.568,
			"openAsk" : 47.605,
			"highBid" : 47.617,
			"highAsk" : 47.649,
			"lowBid" : 47.344,
			"lowAsk" : 47.374,
			"closeBid" : 47.439,
			"closeAsk" : 47.476,
			"volume" : 620,
			"complete" : true
		},
		{
			"time" : "2015-11-03T21:30:00.000000Z",
			"openBid" : 47.439,
			"openAsk" : 47.466,
			"highBid" : 47.662,
			"highAsk" : 47.697,
			"lowBid" : 47.315,
			"lowAsk" : 47.344,
			"closeBid" : 47.347,
			"closeAsk" : 47.374,
			"volume" : 1876,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:00:00.000000Z",
			"openBid" : 47.45,
			"openAsk" : 47.497,
			"highBid" : 47.512,
			"highAsk" : 47.547,
			"lowBid" : 47.316,
			"lowAsk" : 47.388,
			"closeBid" : 47.46,
			"closeAsk" : 47.487,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-03T23:30:00.000000Z",
			"openBid" : 47.455,
			"openAsk" : 47.492,
			"highBid" : 47.547,
			"highAsk" : 47.582,
			"lowBid" : 47.435,
			"lowAsk" : 47.465,
			"closeBid" : 47.485,
			"closeAsk" : 47.522,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:00:00.000000Z",
			"openBid" : 47.495,
			"openAsk" : 47.522,
			"highBid" : 47.5,
			"highAsk" : 47.535,
			"lowBid" : 47.346,
			"lowAsk" : 47.378,
			"closeBid" : 47.372,
			"closeAsk" : 47.409,
			"volume" : 479,
			"complete" : true
		},
		{
			"time" : "2015-11-04T00:30:00.000000Z",
			"openBid" : 47.376,
			"openAsk" : 47.403,
			"highBid" : 47.406,
			"highAsk" : 47.438,
			"lowBid" : 47.349,
			"lowAsk" : 47.376,
			"closeBid" : 47.352,
			"closeAsk" : 47.379,
			"volume" : 304,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:00:00.000000Z",
			"openBid" : 47.342,
			"openAsk" : 47.379,
			"highBid" : 47.429,
			"highAsk" : 47.464,
			"lowBid" : 47.317,
			"lowAsk" : 47.347,
			"closeBid" : 47.37,
			"closeAsk" : 47.397,
			"volume" : 634,
			"complete" : true
		},
		{
			"time" : "2015-11-04T01:30:00.000000Z",
			"openBid" : 47.365,
			"openAsk" : 47.392,
			"highBid" : 47.628,
			"highAsk" : 47.658,
			"lowBid" : 47.35,
			"lowAsk" : 47.379,
			"closeBid" : 47.576,
			"closeAsk" : 47.603,
			"volume" : 666,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:00:00.000000Z",
			"openBid" : 47.571,
			"openAsk" : 47.608,
			"highBid" : 47.619,
			"highAsk" : 47.649,
			"lowBid" : 47.541,
			"lowAsk" : 47.574,
			"closeBid" : 47.591,
			"closeAsk" : 47.618,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-04T02:30:00.000000Z",
			"openBid" : 47.586,
			"openAsk" : 47.623,
			"highBid" : 47.629,
			"highAsk" : 47.666,
			"lowBid" : 47.557,
			"lowAsk" : 47.586,
			"closeBid" : 47.587,
			"closeAsk" : 47.614,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:00:00.000000Z",
			"openBid" : 47.587,
			"openAsk" : 47.624,
			"highBid" : 47.604,
			"highAsk" : 47.634,
			"lowBid" : 47.56,
			"lowAsk" : 47.587,
			"closeBid" : 47.592,
			"closeAsk" : 47.619,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-04T03:30:00.000000Z",
			"openBid" : 47.582,
			"openAsk" : 47.619,
			"highBid" : 47.585,
			"highAsk" : 47.619,
			"lowBid" : 47.508,
			"lowAsk" : 47.537,
			"closeBid" : 47.548,
			"closeAsk" : 47.575,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:00:00.000000Z",
			"openBid" : 47.543,
			"openAsk" : 47.58,
			"highBid" : 47.548,
			"highAsk" : 47.583,
			"lowBid" : 47.429,
			"lowAsk" : 47.458,
			"closeBid" : 47.444,
			"closeAsk" : 47.481,
			"volume" : 245,
			"complete" : true
		},
		{
			"time" : "2015-11-04T04:30:00.000000Z",
			"openBid" : 47.444,
			"openAsk" : 47.471,
			"highBid" : 47.444,
			"highAsk" : 47.476,
			"lowBid" : 47.369,
			"lowAsk" : 47.399,
			"closeBid" : 47.422,
			"closeAsk" : 47.459,
			"volume" : 325,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:00:00.000000Z",
			"openBid" : 47.424,
			"openAsk" : 47.451,
			"highBid" : 47.449,
			"highAsk" : 47.481,
			"lowBid" : 47.352,
			"lowAsk" : 47.382,
			"closeBid" : 47.392,
			"closeAsk" : 47.419,
			"volume" : 361,
			"complete" : true
		},
		{
			"time" : "2015-11-04T05:30:00.000000Z",
			"openBid" : 47.442,
			"openAsk" : 47.469,
			"highBid" : 47.611,
			"highAsk" : 47.646,
			"lowBid" : 47.39,
			"lowAsk" : 47.422,
			"closeBid" : 47.542,
			"closeAsk" : 47.569,
			"volume" : 602,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:00:00.000000Z",
			"openBid" : 47.535,
			"openAsk" : 47.572,
			"highBid" : 47.671,
			"highAsk" : 47.701,
			"lowBid" : 47.529,
			"lowAsk" : 47.562,
			"closeBid" : 47.592,
			"closeAsk" : 47.619,
			"volume" : 549,
			"complete" : true
		},
		{
			"time" : "2015-11-04T06:30:00.000000Z",
			"openBid" : 47.585,
			"openAsk" : 47.622,
			"highBid" : 47.624,
			"highAsk" : 47.659,
			"lowBid" : 47.51,
			"lowAsk" : 47.54,
			"closeBid" : 47.54,
			"closeAsk" : 47.567,
			"volume" : 314,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:00:00.000000Z",
			"openBid" : 47.54,
			"openAsk" : 47.577,
			"highBid" : 47.562,
			"highAsk" : 47.595,
			"lowBid" : 47.431,
			"lowAsk" : 47.461,
			"closeBid" : 47.473,
			"closeAsk" : 47.5,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-11-04T07:30:00.000000Z",
			"openBid" : 47.466,
			"openAsk" : 47.503,
			"highBid" : 47.481,
			"highAsk" : 47.51,
			"lowBid" : 47.354,
			"lowAsk" : 47.384,
			"closeBid" : 47.407,
			"closeAsk" : 47.434,
			"volume" : 862,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:00:00.000000Z",
			"openBid" : 47.402,
			"openAsk" : 47.439,
			"highBid" : 47.535,
			"highAsk" : 47.562,
			"lowBid" : 47.266,
			"lowAsk" : 47.299,
			"closeBid" : 47.299,
			"closeAsk" : 47.324,
			"volume" : 3265,
			"complete" : true
		},
		{
			"time" : "2015-11-04T08:30:00.000000Z",
			"openBid" : 47.294,
			"openAsk" : 47.329,
			"highBid" : 47.368,
			"highAsk" : 47.401,
			"lowBid" : 47.145,
			"lowAsk" : 47.172,
			"closeBid" : 47.205,
			"closeAsk" : 47.23,
			"volume" : 2425,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:00:00.000000Z",
			"openBid" : 47.204,
			"openAsk" : 47.239,
			"highBid" : 47.535,
			"highAsk" : 47.563,
			"lowBid" : 47.204,
			"lowAsk" : 47.232,
			"closeBid" : 47.488,
			"closeAsk" : 47.523,
			"volume" : 2561,
			"complete" : true
		},
		{
			"time" : "2015-11-04T09:30:00.000000Z",
			"openBid" : 47.493,
			"openAsk" : 47.518,
			"highBid" : 47.605,
			"highAsk" : 47.633,
			"lowBid" : 47.456,
			"lowAsk" : 47.481,
			"closeBid" : 47.603,
			"closeAsk" : 47.628,
			"volume" : 2141,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:00:00.000000Z",
			"openBid" : 47.603,
			"openAsk" : 47.638,
			"highBid" : 47.774,
			"highAsk" : 47.805,
			"lowBid" : 47.603,
			"lowAsk" : 47.63,
			"closeBid" : 47.655,
			"closeAsk" : 47.69,
			"volume" : 3357,
			"complete" : true
		},
		{
			"time" : "2015-11-04T10:30:00.000000Z",
			"openBid" : 47.658,
			"openAsk" : 47.683,
			"highBid" : 47.795,
			"highAsk" : 47.822,
			"lowBid" : 47.623,
			"lowAsk" : 47.651,
			"closeBid" : 47.696,
			"closeAsk" : 47.721,
			"volume" : 2730,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:00:00.000000Z",
			"openBid" : 47.688,
			"openAsk" : 47.723,
			"highBid" : 47.726,
			"highAsk" : 47.753,
			"lowBid" : 47.586,
			"lowAsk" : 47.614,
			"closeBid" : 47.706,
			"closeAsk" : 47.731,
			"volume" : 1217,
			"complete" : true
		},
		{
			"time" : "2015-11-04T11:30:00.000000Z",
			"openBid" : 47.699,
			"openAsk" : 47.734,
			"highBid" : 47.766,
			"highAsk" : 47.793,
			"lowBid" : 47.614,
			"lowAsk" : 47.642,
			"closeBid" : 47.696,
			"closeAsk" : 47.721,
			"volume" : 1600,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:00:00.000000Z",
			"openBid" : 47.694,
			"openAsk" : 47.729,
			"highBid" : 47.915,
			"highAsk" : 47.943,
			"lowBid" : 47.684,
			"lowAsk" : 47.711,
			"closeBid" : 47.808,
			"closeAsk" : 47.833,
			"volume" : 2476,
			"complete" : true
		},
		{
			"time" : "2015-11-04T12:30:00.000000Z",
			"openBid" : 47.803,
			"openAsk" : 47.838,
			"highBid" : 47.866,
			"highAsk" : 47.894,
			"lowBid" : 47.655,
			"lowAsk" : 47.685,
			"closeBid" : 47.717,
			"closeAsk" : 47.742,
			"volume" : 2719,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:00:00.000000Z",
			"openBid" : 47.71,
			"openAsk" : 47.745,
			"highBid" : 47.901,
			"highAsk" : 47.931,
			"lowBid" : 47.595,
			"lowAsk" : 47.623,
			"closeBid" : 47.879,
			"closeAsk" : 47.904,
			"volume" : 4138,
			"complete" : true
		},
		{
			"time" : "2015-11-04T13:30:00.000000Z",
			"openBid" : 47.874,
			"openAsk" : 47.909,
			"highBid" : 47.976,
			"highAsk" : 48.008,
			"lowBid" : 47.357,
			"lowAsk" : 47.385,
			"closeBid" : 47.39,
			"closeAsk" : 47.415,
			"volume" : 7685,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:00:00.000000Z",
			"openBid" : 47.38,
			"openAsk" : 47.435,
			"highBid" : 47.538,
			"highAsk" : 47.567,
			"lowBid" : 47.217,
			"lowAsk" : 47.247,
			"closeBid" : 47.267,
			"closeAsk" : 47.294,
			"volume" : 10085,
			"complete" : true
		},
		{
			"time" : "2015-11-04T14:30:00.000000Z",
			"openBid" : 47.274,
			"openAsk" : 47.301,
			"highBid" : 47.459,
			"highAsk" : 47.488,
			"lowBid" : 47.039,
			"lowAsk" : 47.068,
			"closeBid" : 47.24,
			"closeAsk" : 47.267,
			"volume" : 8970,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:00:00.000000Z",
			"openBid" : 47.233,
			"openAsk" : 47.27,
			"highBid" : 47.437,
			"highAsk" : 47.469,
			"lowBid" : 47.143,
			"lowAsk" : 47.173,
			"closeBid" : 47.223,
			"closeAsk" : 47.27,
			"volume" : 8320,
			"complete" : true
		},
		{
			"time" : "2015-11-04T15:30:00.000000Z",
			"openBid" : 47.429,
			"openAsk" : 47.496,
			"highBid" : 47.549,
			"highAsk" : 47.578,
			"lowBid" : 46.647,
			"lowAsk" : 46.681,
			"closeBid" : 46.813,
			"closeAsk" : 46.84,
			"volume" : 21157,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:00:00.000000Z",
			"openBid" : 46.806,
			"openAsk" : 46.843,
			"highBid" : 46.863,
			"highAsk" : 46.893,
			"lowBid" : 46.036,
			"lowAsk" : 46.065,
			"closeBid" : 46.18,
			"closeAsk" : 46.217,
			"volume" : 12893,
			"complete" : true
		},
		{
			"time" : "2015-11-04T16:30:00.000000Z",
			"openBid" : 46.185,
			"openAsk" : 46.212,
			"highBid" : 46.406,
			"highAsk" : 46.436,
			"lowBid" : 46.085,
			"lowAsk" : 46.115,
			"closeBid" : 46.282,
			"closeAsk" : 46.309,
			"volume" : 6428,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:00:00.000000Z",
			"openBid" : 46.287,
			"openAsk" : 46.314,
			"highBid" : 46.352,
			"highAsk" : 46.382,
			"lowBid" : 46.185,
			"lowAsk" : 46.215,
			"closeBid" : 46.228,
			"closeAsk" : 46.255,
			"volume" : 4467,
			"complete" : true
		},
		{
			"time" : "2015-11-04T17:30:00.000000Z",
			"openBid" : 46.221,
			"openAsk" : 46.258,
			"highBid" : 46.235,
			"highAsk" : 46.267,
			"lowBid" : 45.917,
			"lowAsk" : 45.947,
			"closeBid" : 45.957,
			"closeAsk" : 45.984,
			"volume" : 6190,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:00:00.000000Z",
			"openBid" : 45.952,
			"openAsk" : 45.989,
			"highBid" : 46.129,
			"highAsk" : 46.159,
			"lowBid" : 45.888,
			"lowAsk" : 45.917,
			"closeBid" : 46.08,
			"closeAsk" : 46.107,
			"volume" : 4623,
			"complete" : true
		},
		{
			"time" : "2015-11-04T18:30:00.000000Z",
			"openBid" : 46.077,
			"openAsk" : 46.114,
			"highBid" : 46.226,
			"highAsk" : 46.256,
			"lowBid" : 45.958,
			"lowAsk" : 45.99,
			"closeBid" : 46.102,
			"closeAsk" : 46.129,
			"volume" : 5326,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:00:00.000000Z",
			"openBid" : 46.092,
			"openAsk" : 46.129,
			"highBid" : 46.299,
			"highAsk" : 46.328,
			"lowBid" : 45.988,
			"lowAsk" : 46.018,
			"closeBid" : 46.031,
			"closeAsk" : 46.058,
			"volume" : 7796,
			"complete" : true
		},
		{
			"time" : "2015-11-04T19:30:00.000000Z",
			"openBid" : 46.023,
			"openAsk" : 46.06,
			"highBid" : 46.18,
			"highAsk" : 46.21,
			"lowBid" : 46.008,
			"lowAsk" : 46.038,
			"closeBid" : 46.128,
			"closeAsk" : 46.155,
			"volume" : 1573,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:00:00.000000Z",
			"openBid" : 46.128,
			"openAsk" : 46.165,
			"highBid" : 46.31,
			"highAsk" : 46.339,
			"lowBid" : 46.128,
			"lowAsk" : 46.157,
			"closeBid" : 46.25,
			"closeAsk" : 46.277,
			"volume" : 1569,
			"complete" : true
		},
		{
			"time" : "2015-11-04T20:30:00.000000Z",
			"openBid" : 46.247,
			"openAsk" : 46.284,
			"highBid" : 46.26,
			"highAsk" : 46.29,
			"lowBid" : 46.148,
			"lowAsk" : 46.178,
			"closeBid" : 46.238,
			"closeAsk" : 46.265,
			"volume" : 1340,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:00:00.000000Z",
			"openBid" : 46.238,
			"openAsk" : 46.275,
			"highBid" : 46.27,
			"highAsk" : 46.3,
			"lowBid" : 46.218,
			"lowAsk" : 46.25,
			"closeBid" : 46.223,
			"closeAsk" : 46.25,
			"volume" : 262,
			"complete" : true
		},
		{
			"time" : "2015-11-04T21:30:00.000000Z",
			"openBid" : 46.214,
			"openAsk" : 46.251,
			"highBid" : 46.29,
			"highAsk" : 46.32,
			"lowBid" : 46.188,
			"lowAsk" : 46.218,
			"closeBid" : 46.268,
			"closeAsk" : 46.305,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:00:00.000000Z",
			"openBid" : 46.317,
			"openAsk" : 46.364,
			"highBid" : 46.331,
			"highAsk" : 46.364,
			"lowBid" : 46.106,
			"lowAsk" : 46.17,
			"closeBid" : 46.229,
			"closeAsk" : 46.256,
			"volume" : 498,
			"complete" : true
		},
		{
			"time" : "2015-11-04T23:30:00.000000Z",
			"openBid" : 46.229,
			"openAsk" : 46.266,
			"highBid" : 46.249,
			"highAsk" : 46.282,
			"lowBid" : 46.16,
			"lowAsk" : 46.192,
			"closeBid" : 46.2,
			"closeAsk" : 46.237,
			"volume" : 332,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:00:00.000000Z",
			"openBid" : 46.205,
			"openAsk" : 46.232,
			"highBid" : 46.22,
			"highAsk" : 46.252,
			"lowBid" : 46.16,
			"lowAsk" : 46.19,
			"closeBid" : 46.205,
			"closeAsk" : 46.232,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-05T00:30:00.000000Z",
			"openBid" : 46.199,
			"openAsk" : 46.226,
			"highBid" : 46.213,
			"highAsk" : 46.243,
			"lowBid" : 46.131,
			"lowAsk" : 46.161,
			"closeBid" : 46.136,
			"closeAsk" : 46.173,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:00:00.000000Z",
			"openBid" : 46.141,
			"openAsk" : 46.168,
			"highBid" : 46.233,
			"highAsk" : 46.263,
			"lowBid" : 46.121,
			"lowAsk" : 46.151,
			"closeBid" : 46.196,
			"closeAsk" : 46.223,
			"volume" : 855,
			"complete" : true
		},
		{
			"time" : "2015-11-05T01:30:00.000000Z",
			"openBid" : 46.191,
			"openAsk" : 46.228,
			"highBid" : 46.273,
			"highAsk" : 46.303,
			"lowBid" : 46.174,
			"lowAsk" : 46.204,
			"closeBid" : 46.184,
			"closeAsk" : 46.211,
			"volume" : 448,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:00:00.000000Z",
			"openBid" : 46.182,
			"openAsk" : 46.219,
			"highBid" : 46.264,
			"highAsk" : 46.294,
			"lowBid" : 46.167,
			"lowAsk" : 46.201,
			"closeBid" : 46.237,
			"closeAsk" : 46.274,
			"volume" : 366,
			"complete" : true
		},
		{
			"time" : "2015-11-05T02:30:00.000000Z",
			"openBid" : 46.242,
			"openAsk" : 46.269,
			"highBid" : 46.319,
			"highAsk" : 46.353,
			"lowBid" : 46.227,
			"lowAsk" : 46.259,
			"closeBid" : 46.245,
			"closeAsk" : 46.272,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:00:00.000000Z",
			"openBid" : 46.242,
			"openAsk" : 46.279,
			"highBid" : 46.255,
			"highAsk" : 46.284,
			"lowBid" : 46.207,
			"lowAsk" : 46.239,
			"closeBid" : 46.213,
			"closeAsk" : 46.24,
			"volume" : 219,
			"complete" : true
		},
		{
			"time" : "2015-11-05T03:30:00.000000Z",
			"openBid" : 46.208,
			"openAsk" : 46.245,
			"highBid" : 46.223,
			"highAsk" : 46.255,
			"lowBid" : 46.198,
			"lowAsk" : 46.232,
			"closeBid" : 46.215,
			"closeAsk" : 46.242,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:00:00.000000Z",
			"openBid" : 46.213,
			"openAsk" : 46.25,
			"highBid" : 46.225,
			"highAsk" : 46.255,
			"lowBid" : 46.173,
			"lowAsk" : 46.203,
			"closeBid" : 46.188,
			"closeAsk" : 46.215,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-05T04:30:00.000000Z",
			"openBid" : 46.179,
			"openAsk" : 46.216,
			"highBid" : 46.179,
			"highAsk" : 46.216,
			"lowBid" : 46.119,
			"lowAsk" : 46.151,
			"closeBid" : 46.147,
			"closeAsk" : 46.174,
			"volume" : 340,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:00:00.000000Z",
			"openBid" : 46.144,
			"openAsk" : 46.181,
			"highBid" : 46.167,
			"highAsk" : 46.196,
			"lowBid" : 46.124,
			"lowAsk" : 46.154,
			"closeBid" : 46.137,
			"closeAsk" : 46.164,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-05T05:30:00.000000Z",
			"openBid" : 46.134,
			"openAsk" : 46.171,
			"highBid" : 46.142,
			"highAsk" : 46.174,
			"lowBid" : 46.045,
			"lowAsk" : 46.075,
			"closeBid" : 46.095,
			"closeAsk" : 46.122,
			"volume" : 544,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:00:00.000000Z",
			"openBid" : 46.102,
			"openAsk" : 46.129,
			"highBid" : 46.128,
			"highAsk" : 46.162,
			"lowBid" : 46.065,
			"lowAsk" : 46.095,
			"closeBid" : 46.098,
			"closeAsk" : 46.125,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-05T06:30:00.000000Z",
			"openBid" : 46.091,
			"openAsk" : 46.128,
			"highBid" : 46.13,
			"highAsk" : 46.162,
			"lowBid" : 46.065,
			"lowAsk" : 46.095,
			"closeBid" : 46.088,
			"closeAsk" : 46.125,
			"volume" : 272,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:00:00.000000Z",
			"openBid" : 46.091,
			"openAsk" : 46.118,
			"highBid" : 46.158,
			"highAsk" : 46.188,
			"lowBid" : 45.937,
			"lowAsk" : 45.966,
			"closeBid" : 45.992,
			"closeAsk" : 46.019,
			"volume" : 1355,
			"complete" : true
		},
		{
			"time" : "2015-11-05T07:30:00.000000Z",
			"openBid" : 45.987,
			"openAsk" : 46.024,
			"highBid" : 46.089,
			"highAsk" : 46.119,
			"lowBid" : 45.947,
			"lowAsk" : 45.976,
			"closeBid" : 46.027,
			"closeAsk" : 46.064,
			"volume" : 894,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:00:00.000000Z",
			"openBid" : 46.037,
			"openAsk" : 46.064,
			"highBid" : 46.249,
			"highAsk" : 46.277,
			"lowBid" : 45.993,
			"lowAsk" : 46.023,
			"closeBid" : 46.17,
			"closeAsk" : 46.195,
			"volume" : 2888,
			"complete" : true
		},
		{
			"time" : "2015-11-05T08:30:00.000000Z",
			"openBid" : 46.163,
			"openAsk" : 46.198,
			"highBid" : 46.307,
			"highAsk" : 46.337,
			"lowBid" : 46.078,
			"lowAsk" : 46.105,
			"closeBid" : 46.232,
			"closeAsk" : 46.267,
			"volume" : 2572,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:00:00.000000Z",
			"openBid" : 46.237,
			"openAsk" : 46.262,
			"highBid" : 46.367,
			"highAsk" : 46.397,
			"lowBid" : 46.188,
			"lowAsk" : 46.215,
			"closeBid" : 46.24,
			"closeAsk" : 46.265,
			"volume" : 2194,
			"complete" : true
		},
		{
			"time" : "2015-11-05T09:30:00.000000Z",
			"openBid" : 46.237,
			"openAsk" : 46.272,
			"highBid" : 46.26,
			"highAsk" : 46.288,
			"lowBid" : 46.059,
			"lowAsk" : 46.087,
			"closeBid" : 46.071,
			"closeAsk" : 46.096,
			"volume" : 1493,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:00:00.000000Z",
			"openBid" : 46.064,
			"openAsk" : 46.099,
			"highBid" : 46.112,
			"highAsk" : 46.139,
			"lowBid" : 45.93,
			"lowAsk" : 45.957,
			"closeBid" : 46.112,
			"closeAsk" : 46.137,
			"volume" : 2350,
			"complete" : true
		},
		{
			"time" : "2015-11-05T10:30:00.000000Z",
			"openBid" : 46.109,
			"openAsk" : 46.144,
			"highBid" : 46.221,
			"highAsk" : 46.249,
			"lowBid" : 46.03,
			"lowAsk" : 46.06,
			"closeBid" : 46.079,
			"closeAsk" : 46.106,
			"volume" : 2403,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:00:00.000000Z",
			"openBid" : 46.074,
			"openAsk" : 46.111,
			"highBid" : 46.161,
			"highAsk" : 46.191,
			"lowBid" : 45.999,
			"lowAsk" : 46.029,
			"closeBid" : 46.089,
			"closeAsk" : 46.126,
			"volume" : 1506,
			"complete" : true
		},
		{
			"time" : "2015-11-05T11:30:00.000000Z",
			"openBid" : 46.094,
			"openAsk" : 46.121,
			"highBid" : 46.251,
			"highAsk" : 46.285,
			"lowBid" : 46.059,
			"lowAsk" : 46.089,
			"closeBid" : 46.092,
			"closeAsk" : 46.119,
			"volume" : 2254,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:00:00.000000Z",
			"openBid" : 46.084,
			"openAsk" : 46.121,
			"highBid" : 46.209,
			"highAsk" : 46.238,
			"lowBid" : 46,
			"lowAsk" : 46.032,
			"closeBid" : 46.159,
			"closeAsk" : 46.196,
			"volume" : 1941,
			"complete" : true
		},
		{
			"time" : "2015-11-05T12:30:00.000000Z",
			"openBid" : 46.169,
			"openAsk" : 46.196,
			"highBid" : 46.241,
			"highAsk" : 46.271,
			"lowBid" : 46.05,
			"lowAsk" : 46.08,
			"closeBid" : 46.083,
			"closeAsk" : 46.11,
			"volume" : 1987,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:00:00.000000Z",
			"openBid" : 46.075,
			"openAsk" : 46.112,
			"highBid" : 46.123,
			"highAsk" : 46.152,
			"lowBid" : 45.928,
			"lowAsk" : 45.961,
			"closeBid" : 46.07,
			"closeAsk" : 46.107,
			"volume" : 2792,
			"complete" : true
		},
		{
			"time" : "2015-11-05T13:30:00.000000Z",
			"openBid" : 46.065,
			"openAsk" : 46.112,
			"highBid" : 46.173,
			"highAsk" : 46.202,
			"lowBid" : 45.931,
			"lowAsk" : 45.961,
			"closeBid" : 46.034,
			"closeAsk" : 46.061,
			"volume" : 4612,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:00:00.000000Z",
			"openBid" : 46.026,
			"openAsk" : 46.063,
			"highBid" : 46.116,
			"highAsk" : 46.147,
			"lowBid" : 45.504,
			"lowAsk" : 45.534,
			"closeBid" : 45.626,
			"closeAsk" : 45.653,
			"volume" : 7996,
			"complete" : true
		},
		{
			"time" : "2015-11-05T14:30:00.000000Z",
			"openBid" : 45.623,
			"openAsk" : 45.66,
			"highBid" : 46.173,
			"highAsk" : 46.203,
			"lowBid" : 45.544,
			"lowAsk" : 45.574,
			"closeBid" : 46.114,
			"closeAsk" : 46.141,
			"volume" : 7961,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:00:00.000000Z",
			"openBid" : 46.106,
			"openAsk" : 46.143,
			"highBid" : 46.106,
			"highAsk" : 46.17,
			"lowBid" : 45.403,
			"lowAsk" : 45.435,
			"closeBid" : 45.458,
			"closeAsk" : 45.485,
			"volume" : 9325,
			"complete" : true
		},
		{
			"time" : "2015-11-05T15:30:00.000000Z",
			"openBid" : 45.455,
			"openAsk" : 45.492,
			"highBid" : 45.518,
			"highAsk" : 45.547,
			"lowBid" : 45.286,
			"lowAsk" : 45.316,
			"closeBid" : 45.431,
			"closeAsk" : 45.458,
			"volume" : 6521,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:00:00.000000Z",
			"openBid" : 45.421,
			"openAsk" : 45.458,
			"highBid" : 45.717,
			"highAsk" : 45.747,
			"lowBid" : 45.366,
			"lowAsk" : 45.396,
			"closeBid" : 45.65,
			"closeAsk" : 45.677,
			"volume" : 5599,
			"complete" : true
		},
		{
			"time" : "2015-11-05T16:30:00.000000Z",
			"openBid" : 45.645,
			"openAsk" : 45.682,
			"highBid" : 45.677,
			"highAsk" : 45.707,
			"lowBid" : 45.466,
			"lowAsk" : 45.496,
			"closeBid" : 45.489,
			"closeAsk" : 45.516,
			"volume" : 3505,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:00:00.000000Z",
			"openBid" : 45.486,
			"openAsk" : 45.523,
			"highBid" : 45.827,
			"highAsk" : 45.857,
			"lowBid" : 45.486,
			"lowAsk" : 45.516,
			"closeBid" : 45.748,
			"closeAsk" : 45.775,
			"volume" : 3857,
			"complete" : true
		},
		{
			"time" : "2015-11-05T17:30:00.000000Z",
			"openBid" : 45.745,
			"openAsk" : 45.782,
			"highBid" : 45.917,
			"highAsk" : 45.946,
			"lowBid" : 45.745,
			"lowAsk" : 45.782,
			"closeBid" : 45.837,
			"closeAsk" : 45.864,
			"volume" : 3405,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:00:00.000000Z",
			"openBid" : 45.83,
			"openAsk" : 45.867,
			"highBid" : 45.887,
			"highAsk" : 45.917,
			"lowBid" : 45.447,
			"lowAsk" : 45.477,
			"closeBid" : 45.467,
			"closeAsk" : 45.494,
			"volume" : 3677,
			"complete" : true
		},
		{
			"time" : "2015-11-05T18:30:00.000000Z",
			"openBid" : 45.467,
			"openAsk" : 45.504,
			"highBid" : 45.57,
			"highAsk" : 45.599,
			"lowBid" : 45.368,
			"lowAsk" : 45.397,
			"closeBid" : 45.552,
			"closeAsk" : 45.589,
			"volume" : 3391,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:00:00.000000Z",
			"openBid" : 45.557,
			"openAsk" : 45.584,
			"highBid" : 45.681,
			"highAsk" : 45.713,
			"lowBid" : 44.854,
			"lowAsk" : 44.881,
			"closeBid" : 44.993,
			"closeAsk" : 45.02,
			"volume" : 10071,
			"complete" : true
		},
		{
			"time" : "2015-11-05T19:30:00.000000Z",
			"openBid" : 44.99,
			"openAsk" : 45.027,
			"highBid" : 45.073,
			"highAsk" : 45.102,
			"lowBid" : 44.891,
			"lowAsk" : 44.928,
			"closeBid" : 44.961,
			"closeAsk" : 44.988,
			"volume" : 2168,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:00:00.000000Z",
			"openBid" : 44.961,
			"openAsk" : 44.998,
			"highBid" : 45.113,
			"highAsk" : 45.143,
			"lowBid" : 44.941,
			"lowAsk" : 44.971,
			"closeBid" : 45.103,
			"closeAsk" : 45.13,
			"volume" : 1536,
			"complete" : true
		},
		{
			"time" : "2015-11-05T20:30:00.000000Z",
			"openBid" : 45.1,
			"openAsk" : 45.137,
			"highBid" : 45.106,
			"highAsk" : 45.14,
			"lowBid" : 45.021,
			"lowAsk" : 45.051,
			"closeBid" : 45.056,
			"closeAsk" : 45.093,
			"volume" : 811,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:00:00.000000Z",
			"openBid" : 45.061,
			"openAsk" : 45.088,
			"highBid" : 45.104,
			"highAsk" : 45.134,
			"lowBid" : 45.002,
			"lowAsk" : 45.034,
			"closeBid" : 45.077,
			"closeAsk" : 45.104,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-05T21:30:00.000000Z",
			"openBid" : 45.072,
			"openAsk" : 45.109,
			"highBid" : 45.124,
			"highAsk" : 45.158,
			"lowBid" : 45.071,
			"lowAsk" : 45.101,
			"closeBid" : 45.104,
			"closeAsk" : 45.141,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:00:00.000000Z",
			"openBid" : 45.162,
			"openAsk" : 45.189,
			"highBid" : 45.244,
			"highAsk" : 45.271,
			"lowBid" : 45.12,
			"lowAsk" : 45.182,
			"closeBid" : 45.182,
			"closeAsk" : 45.209,
			"volume" : 273,
			"complete" : true
		},
		{
			"time" : "2015-11-05T23:30:00.000000Z",
			"openBid" : 45.182,
			"openAsk" : 45.219,
			"highBid" : 45.199,
			"highAsk" : 45.232,
			"lowBid" : 45.162,
			"lowAsk" : 45.192,
			"closeBid" : 45.188,
			"closeAsk" : 45.215,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:00:00.000000Z",
			"openBid" : 45.183,
			"openAsk" : 45.22,
			"highBid" : 45.188,
			"highAsk" : 45.22,
			"lowBid" : 45.113,
			"lowAsk" : 45.143,
			"closeBid" : 45.148,
			"closeAsk" : 45.175,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-06T00:30:00.000000Z",
			"openBid" : 45.143,
			"openAsk" : 45.18,
			"highBid" : 45.183,
			"highAsk" : 45.215,
			"lowBid" : 45.113,
			"lowAsk" : 45.143,
			"closeBid" : 45.149,
			"closeAsk" : 45.176,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:00:00.000000Z",
			"openBid" : 45.144,
			"openAsk" : 45.181,
			"highBid" : 45.149,
			"highAsk" : 45.181,
			"lowBid" : 45.054,
			"lowAsk" : 45.084,
			"closeBid" : 45.107,
			"closeAsk" : 45.134,
			"volume" : 695,
			"complete" : true
		},
		{
			"time" : "2015-11-06T01:30:00.000000Z",
			"openBid" : 45.099,
			"openAsk" : 45.136,
			"highBid" : 45.107,
			"highAsk" : 45.141,
			"lowBid" : 45.064,
			"lowAsk" : 45.094,
			"closeBid" : 45.097,
			"closeAsk" : 45.124,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:00:00.000000Z",
			"openBid" : 45.09,
			"openAsk" : 45.127,
			"highBid" : 45.094,
			"highAsk" : 45.127,
			"lowBid" : 45.055,
			"lowAsk" : 45.084,
			"closeBid" : 45.067,
			"closeAsk" : 45.094,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-06T02:30:00.000000Z",
			"openBid" : 45.06,
			"openAsk" : 45.097,
			"highBid" : 45.078,
			"highAsk" : 45.112,
			"lowBid" : 44.995,
			"lowAsk" : 45.027,
			"closeBid" : 45.07,
			"closeAsk" : 45.097,
			"volume" : 387,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:00:00.000000Z",
			"openBid" : 45.061,
			"openAsk" : 45.098,
			"highBid" : 45.138,
			"highAsk" : 45.167,
			"lowBid" : 45.055,
			"lowAsk" : 45.088,
			"closeBid" : 45.128,
			"closeAsk" : 45.155,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-06T03:30:00.000000Z",
			"openBid" : 45.125,
			"openAsk" : 45.162,
			"highBid" : 45.178,
			"highAsk" : 45.208,
			"lowBid" : 45.119,
			"lowAsk" : 45.155,
			"closeBid" : 45.161,
			"closeAsk" : 45.188,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:00:00.000000Z",
			"openBid" : 45.156,
			"openAsk" : 45.193,
			"highBid" : 45.182,
			"highAsk" : 45.213,
			"lowBid" : 45.116,
			"lowAsk" : 45.146,
			"closeBid" : 45.156,
			"closeAsk" : 45.183,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-06T04:30:00.000000Z",
			"openBid" : 45.156,
			"openAsk" : 45.193,
			"highBid" : 45.225,
			"highAsk" : 45.258,
			"lowBid" : 45.156,
			"lowAsk" : 45.185,
			"closeBid" : 45.218,
			"closeAsk" : 45.245,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:00:00.000000Z",
			"openBid" : 45.192,
			"openAsk" : 45.259,
			"highBid" : 45.205,
			"highAsk" : 45.259,
			"lowBid" : 45.161,
			"lowAsk" : 45.196,
			"closeBid" : 45.176,
			"closeAsk" : 45.203,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-06T05:30:00.000000Z",
			"openBid" : 45.176,
			"openAsk" : 45.213,
			"highBid" : 45.269,
			"highAsk" : 45.298,
			"lowBid" : 45.176,
			"lowAsk" : 45.206,
			"closeBid" : 45.259,
			"closeAsk" : 45.286,
			"volume" : 201,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:00:00.000000Z",
			"openBid" : 45.252,
			"openAsk" : 45.289,
			"highBid" : 45.279,
			"highAsk" : 45.309,
			"lowBid" : 45.205,
			"lowAsk" : 45.236,
			"closeBid" : 45.222,
			"closeAsk" : 45.249,
			"volume" : 252,
			"complete" : true
		},
		{
			"time" : "2015-11-06T06:30:00.000000Z",
			"openBid" : 45.212,
			"openAsk" : 45.249,
			"highBid" : 45.309,
			"highAsk" : 45.344,
			"lowBid" : 45.177,
			"lowAsk" : 45.209,
			"closeBid" : 45.289,
			"closeAsk" : 45.316,
			"volume" : 471,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:00:00.000000Z",
			"openBid" : 45.282,
			"openAsk" : 45.319,
			"highBid" : 45.309,
			"highAsk" : 45.339,
			"lowBid" : 45.247,
			"lowAsk" : 45.277,
			"closeBid" : 45.262,
			"closeAsk" : 45.299,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-06T07:30:00.000000Z",
			"openBid" : 45.263,
			"openAsk" : 45.29,
			"highBid" : 45.263,
			"highAsk" : 45.294,
			"lowBid" : 45.218,
			"lowAsk" : 45.247,
			"closeBid" : 45.233,
			"closeAsk" : 45.26,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:00:00.000000Z",
			"openBid" : 45.234,
			"openAsk" : 45.259,
			"highBid" : 45.291,
			"highAsk" : 45.322,
			"lowBid" : 45.12,
			"lowAsk" : 45.147,
			"closeBid" : 45.202,
			"closeAsk" : 45.227,
			"volume" : 2215,
			"complete" : true
		},
		{
			"time" : "2015-11-06T08:30:00.000000Z",
			"openBid" : 45.195,
			"openAsk" : 45.23,
			"highBid" : 45.282,
			"highAsk" : 45.309,
			"lowBid" : 45.17,
			"lowAsk" : 45.197,
			"closeBid" : 45.22,
			"closeAsk" : 45.255,
			"volume" : 1537,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:00:00.000000Z",
			"openBid" : 45.225,
			"openAsk" : 45.25,
			"highBid" : 45.237,
			"highAsk" : 45.265,
			"lowBid" : 45.14,
			"lowAsk" : 45.168,
			"closeBid" : 45.15,
			"closeAsk" : 45.185,
			"volume" : 928,
			"complete" : true
		},
		{
			"time" : "2015-11-06T09:30:00.000000Z",
			"openBid" : 45.155,
			"openAsk" : 45.18,
			"highBid" : 45.283,
			"highAsk" : 45.31,
			"lowBid" : 45.091,
			"lowAsk" : 45.118,
			"closeBid" : 45.275,
			"closeAsk" : 45.3,
			"volume" : 1342,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:00:00.000000Z",
			"openBid" : 45.27,
			"openAsk" : 45.305,
			"highBid" : 45.293,
			"highAsk" : 45.32,
			"lowBid" : 45.012,
			"lowAsk" : 45.039,
			"closeBid" : 45.253,
			"closeAsk" : 45.278,
			"volume" : 3001,
			"complete" : true
		},
		{
			"time" : "2015-11-06T10:30:00.000000Z",
			"openBid" : 45.246,
			"openAsk" : 45.281,
			"highBid" : 45.385,
			"highAsk" : 45.415,
			"lowBid" : 45.211,
			"lowAsk" : 45.238,
			"closeBid" : 45.301,
			"closeAsk" : 45.326,
			"volume" : 2434,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:00:00.000000Z",
			"openBid" : 45.3,
			"openAsk" : 45.335,
			"highBid" : 45.323,
			"highAsk" : 45.351,
			"lowBid" : 45.152,
			"lowAsk" : 45.179,
			"closeBid" : 45.184,
			"closeAsk" : 45.209,
			"volume" : 1110,
			"complete" : true
		},
		{
			"time" : "2015-11-06T11:30:00.000000Z",
			"openBid" : 45.177,
			"openAsk" : 45.212,
			"highBid" : 45.304,
			"highAsk" : 45.331,
			"lowBid" : 45.142,
			"lowAsk" : 45.169,
			"closeBid" : 45.214,
			"closeAsk" : 45.239,
			"volume" : 1325,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:00:00.000000Z",
			"openBid" : 45.207,
			"openAsk" : 45.242,
			"highBid" : 45.294,
			"highAsk" : 45.322,
			"lowBid" : 45.102,
			"lowAsk" : 45.13,
			"closeBid" : 45.135,
			"closeAsk" : 45.16,
			"volume" : 1343,
			"complete" : true
		},
		{
			"time" : "2015-11-06T12:30:00.000000Z",
			"openBid" : 45.128,
			"openAsk" : 45.163,
			"highBid" : 45.215,
			"highAsk" : 45.243,
			"lowBid" : 45.063,
			"lowAsk" : 45.091,
			"closeBid" : 45.158,
			"closeAsk" : 45.183,
			"volume" : 1692,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:00:00.000000Z",
			"openBid" : 45.153,
			"openAsk" : 45.188,
			"highBid" : 45.333,
			"highAsk" : 45.364,
			"lowBid" : 45.111,
			"lowAsk" : 45.141,
			"closeBid" : 45.244,
			"closeAsk" : 45.272,
			"volume" : 2768,
			"complete" : true
		},
		{
			"time" : "2015-11-06T13:30:00.000000Z",
			"openBid" : 45.241,
			"openAsk" : 45.279,
			"highBid" : 45.256,
			"highAsk" : 45.322,
			"lowBid" : 44.445,
			"lowAsk" : 44.476,
			"closeBid" : 44.478,
			"closeAsk" : 44.506,
			"volume" : 13595,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:00:00.000000Z",
			"openBid" : 44.475,
			"openAsk" : 44.513,
			"highBid" : 44.598,
			"highAsk" : 44.628,
			"lowBid" : 44.306,
			"lowAsk" : 44.337,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 7481,
			"complete" : true
		},
		{
			"time" : "2015-11-06T14:30:00.000000Z",
			"openBid" : 44.456,
			"openAsk" : 44.494,
			"highBid" : 44.727,
			"highAsk" : 44.758,
			"lowBid" : 44.307,
			"lowAsk" : 44.337,
			"closeBid" : 44.558,
			"closeAsk" : 44.586,
			"volume" : 7368,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:00:00.000000Z",
			"openBid" : 44.551,
			"openAsk" : 44.589,
			"highBid" : 44.558,
			"highAsk" : 44.589,
			"lowBid" : 44.019,
			"lowAsk" : 44.049,
			"closeBid" : 44.078,
			"closeAsk" : 44.106,
			"volume" : 5940,
			"complete" : true
		},
		{
			"time" : "2015-11-06T15:30:00.000000Z",
			"openBid" : 44.078,
			"openAsk" : 44.116,
			"highBid" : 44.39,
			"highAsk" : 44.421,
			"lowBid" : 43.999,
			"lowAsk" : 44.03,
			"closeBid" : 44.382,
			"closeAsk" : 44.41,
			"volume" : 3954,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:00:00.000000Z",
			"openBid" : 44.373,
			"openAsk" : 44.411,
			"highBid" : 44.44,
			"highAsk" : 44.47,
			"lowBid" : 44.069,
			"lowAsk" : 44.1,
			"closeBid" : 44.201,
			"closeAsk" : 44.229,
			"volume" : 5914,
			"complete" : true
		},
		{
			"time" : "2015-11-06T16:30:00.000000Z",
			"openBid" : 44.194,
			"openAsk" : 44.232,
			"highBid" : 44.268,
			"highAsk" : 44.301,
			"lowBid" : 44.069,
			"lowAsk" : 44.1,
			"closeBid" : 44.211,
			"closeAsk" : 44.239,
			"volume" : 4738,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:00:00.000000Z",
			"openBid" : 44.216,
			"openAsk" : 44.244,
			"highBid" : 44.301,
			"highAsk" : 44.332,
			"lowBid" : 44.09,
			"lowAsk" : 44.12,
			"closeBid" : 44.132,
			"closeAsk" : 44.16,
			"volume" : 2745,
			"complete" : true
		},
		{
			"time" : "2015-11-06T17:30:00.000000Z",
			"openBid" : 44.128,
			"openAsk" : 44.156,
			"highBid" : 44.309,
			"highAsk" : 44.342,
			"lowBid" : 44.09,
			"lowAsk" : 44.12,
			"closeBid" : 44.274,
			"closeAsk" : 44.302,
			"volume" : 3102,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:00:00.000000Z",
			"openBid" : 44.282,
			"openAsk" : 44.31,
			"highBid" : 44.322,
			"highAsk" : 44.352,
			"lowBid" : 44.133,
			"lowAsk" : 44.163,
			"closeBid" : 44.212,
			"closeAsk" : 44.24,
			"volume" : 2756,
			"complete" : true
		},
		{
			"time" : "2015-11-06T18:30:00.000000Z",
			"openBid" : 44.21,
			"openAsk" : 44.248,
			"highBid" : 44.252,
			"highAsk" : 44.283,
			"lowBid" : 44.041,
			"lowAsk" : 44.072,
			"closeBid" : 44.076,
			"closeAsk" : 44.104,
			"volume" : 2565,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:00:00.000000Z",
			"openBid" : 44.083,
			"openAsk" : 44.111,
			"highBid" : 44.253,
			"highAsk" : 44.283,
			"lowBid" : 43.868,
			"lowAsk" : 43.903,
			"closeBid" : 44.071,
			"closeAsk" : 44.099,
			"volume" : 6485,
			"complete" : true
		},
		{
			"time" : "2015-11-06T19:30:00.000000Z",
			"openBid" : 44.064,
			"openAsk" : 44.092,
			"highBid" : 44.154,
			"highAsk" : 44.184,
			"lowBid" : 44.061,
			"lowAsk" : 44.092,
			"closeBid" : 44.134,
			"closeAsk" : 44.162,
			"volume" : 1870,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:00:00.000000Z",
			"openBid" : 44.131,
			"openAsk" : 44.169,
			"highBid" : 44.224,
			"highAsk" : 44.254,
			"lowBid" : 44.111,
			"lowAsk" : 44.142,
			"closeBid" : 44.171,
			"closeAsk" : 44.199,
			"volume" : 952,
			"complete" : true
		},
		{
			"time" : "2015-11-06T20:30:00.000000Z",
			"openBid" : 44.166,
			"openAsk" : 44.204,
			"highBid" : 44.294,
			"highAsk" : 44.322,
			"lowBid" : 44.161,
			"lowAsk" : 44.192,
			"closeBid" : 44.294,
			"closeAsk" : 44.322,
			"volume" : 899,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:00:00.000000Z",
			"openBid" : 44.304,
			"openAsk" : 44.332,
			"highBid" : 44.304,
			"highAsk" : 44.332,
			"lowBid" : 44.212,
			"lowAsk" : 44.242,
			"closeBid" : 44.254,
			"closeAsk" : 44.282,
			"volume" : 414,
			"complete" : true
		},
		{
			"time" : "2015-11-06T21:30:00.000000Z",
			"openBid" : 44.247,
			"openAsk" : 44.285,
			"highBid" : 44.354,
			"highAsk" : 44.385,
			"lowBid" : 44.247,
			"lowAsk" : 44.282,
			"closeBid" : 44.307,
			"closeAsk" : 44.335,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:00:00.000000Z",
			"openBid" : 44.277,
			"openAsk" : 44.345,
			"highBid" : 44.28,
			"highAsk" : 44.345,
			"lowBid" : 44.019,
			"lowAsk" : 44.084,
			"closeBid" : 44.101,
			"closeAsk" : 44.139,
			"volume" : 819,
			"complete" : true
		},
		{
			"time" : "2015-11-08T23:30:00.000000Z",
			"openBid" : 44.101,
			"openAsk" : 44.129,
			"highBid" : 44.126,
			"highAsk" : 44.167,
			"lowBid" : 44.082,
			"lowAsk" : 44.117,
			"closeBid" : 44.119,
			"closeAsk" : 44.167,
			"volume" : 205,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:00:00.000000Z",
			"openBid" : 44.122,
			"openAsk" : 44.16,
			"highBid" : 44.199,
			"highAsk" : 44.227,
			"lowBid" : 44.094,
			"lowAsk" : 44.13,
			"closeBid" : 44.189,
			"closeAsk" : 44.217,
			"volume" : 401,
			"complete" : true
		},
		{
			"time" : "2015-11-09T00:30:00.000000Z",
			"openBid" : 44.186,
			"openAsk" : 44.224,
			"highBid" : 44.266,
			"highAsk" : 44.297,
			"lowBid" : 44.177,
			"lowAsk" : 44.21,
			"closeBid" : 44.256,
			"closeAsk" : 44.284,
			"volume" : 455,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:00:00.000000Z",
			"openBid" : 44.256,
			"openAsk" : 44.294,
			"highBid" : 44.369,
			"highAsk" : 44.399,
			"lowBid" : 44.246,
			"lowAsk" : 44.277,
			"closeBid" : 44.319,
			"closeAsk" : 44.347,
			"volume" : 703,
			"complete" : true
		},
		{
			"time" : "2015-11-09T01:30:00.000000Z",
			"openBid" : 44.312,
			"openAsk" : 44.35,
			"highBid" : 44.409,
			"highAsk" : 44.467,
			"lowBid" : 44.156,
			"lowAsk" : 44.198,
			"closeBid" : 44.332,
			"closeAsk" : 44.36,
			"volume" : 1357,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:00:00.000000Z",
			"openBid" : 44.327,
			"openAsk" : 44.365,
			"highBid" : 44.511,
			"highAsk" : 44.544,
			"lowBid" : 44.305,
			"lowAsk" : 44.36,
			"closeBid" : 44.472,
			"closeAsk" : 44.5,
			"volume" : 1053,
			"complete" : true
		},
		{
			"time" : "2015-11-09T02:30:00.000000Z",
			"openBid" : 44.462,
			"openAsk" : 44.5,
			"highBid" : 44.486,
			"highAsk" : 44.517,
			"lowBid" : 44.417,
			"lowAsk" : 44.447,
			"closeBid" : 44.462,
			"closeAsk" : 44.49,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:00:00.000000Z",
			"openBid" : 44.457,
			"openAsk" : 44.495,
			"highBid" : 44.49,
			"highAsk" : 44.52,
			"lowBid" : 44.447,
			"lowAsk" : 44.478,
			"closeBid" : 44.48,
			"closeAsk" : 44.508,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-09T03:30:00.000000Z",
			"openBid" : 44.472,
			"openAsk" : 44.51,
			"highBid" : 44.477,
			"highAsk" : 44.51,
			"lowBid" : 44.427,
			"lowAsk" : 44.458,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 156,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:00:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.484,
			"highAsk" : 44.516,
			"lowBid" : 44.448,
			"lowAsk" : 44.478,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-09T04:30:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.461,
			"highAsk" : 44.496,
			"lowBid" : 44.418,
			"lowAsk" : 44.451,
			"closeBid" : 44.458,
			"closeAsk" : 44.486,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:00:00.000000Z",
			"openBid" : 44.453,
			"openAsk" : 44.491,
			"highBid" : 44.488,
			"highAsk" : 44.519,
			"lowBid" : 44.444,
			"lowAsk" : 44.479,
			"closeBid" : 44.488,
			"closeAsk" : 44.516,
			"volume" : 163,
			"complete" : true
		},
		{
			"time" : "2015-11-09T05:30:00.000000Z",
			"openBid" : 44.488,
			"openAsk" : 44.526,
			"highBid" : 44.588,
			"highAsk" : 44.619,
			"lowBid" : 44.468,
			"lowAsk" : 44.499,
			"closeBid" : 44.579,
			"closeAsk" : 44.607,
			"volume" : 357,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:00:00.000000Z",
			"openBid" : 44.578,
			"openAsk" : 44.616,
			"highBid" : 44.591,
			"highAsk" : 44.622,
			"lowBid" : 44.499,
			"lowAsk" : 44.53,
			"closeBid" : 44.532,
			"closeAsk" : 44.56,
			"volume" : 244,
			"complete" : true
		},
		{
			"time" : "2015-11-09T06:30:00.000000Z",
			"openBid" : 44.524,
			"openAsk" : 44.562,
			"highBid" : 44.532,
			"highAsk" : 44.567,
			"lowBid" : 44.41,
			"lowAsk" : 44.44,
			"closeBid" : 44.422,
			"closeAsk" : 44.45,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:00:00.000000Z",
			"openBid" : 44.42,
			"openAsk" : 44.458,
			"highBid" : 44.442,
			"highAsk" : 44.473,
			"lowBid" : 44.305,
			"lowAsk" : 44.336,
			"closeBid" : 44.331,
			"closeAsk" : 44.369,
			"volume" : 616,
			"complete" : true
		},
		{
			"time" : "2015-11-09T07:30:00.000000Z",
			"openBid" : 44.336,
			"openAsk" : 44.364,
			"highBid" : 44.393,
			"highAsk" : 44.427,
			"lowBid" : 44.291,
			"lowAsk" : 44.321,
			"closeBid" : 44.316,
			"closeAsk" : 44.344,
			"volume" : 726,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:00:00.000000Z",
			"openBid" : 44.311,
			"openAsk" : 44.349,
			"highBid" : 44.444,
			"highAsk" : 44.472,
			"lowBid" : 44.206,
			"lowAsk" : 44.233,
			"closeBid" : 44.275,
			"closeAsk" : 44.3,
			"volume" : 2639,
			"complete" : true
		},
		{
			"time" : "2015-11-09T08:30:00.000000Z",
			"openBid" : 44.273,
			"openAsk" : 44.308,
			"highBid" : 44.303,
			"highAsk" : 44.333,
			"lowBid" : 44.186,
			"lowAsk" : 44.217,
			"closeBid" : 44.255,
			"closeAsk" : 44.282,
			"volume" : 1613,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:00:00.000000Z",
			"openBid" : 44.248,
			"openAsk" : 44.285,
			"highBid" : 44.414,
			"highAsk" : 44.444,
			"lowBid" : 44.168,
			"lowAsk" : 44.198,
			"closeBid" : 44.342,
			"closeAsk" : 44.369,
			"volume" : 1879,
			"complete" : true
		},
		{
			"time" : "2015-11-09T09:30:00.000000Z",
			"openBid" : 44.342,
			"openAsk" : 44.379,
			"highBid" : 44.365,
			"highAsk" : 44.395,
			"lowBid" : 44.292,
			"lowAsk" : 44.322,
			"closeBid" : 44.352,
			"closeAsk" : 44.379,
			"volume" : 771,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:00:00.000000Z",
			"openBid" : 44.348,
			"openAsk" : 44.385,
			"highBid" : 44.385,
			"highAsk" : 44.415,
			"lowBid" : 44.303,
			"lowAsk" : 44.332,
			"closeBid" : 44.323,
			"closeAsk" : 44.36,
			"volume" : 730,
			"complete" : true
		},
		{
			"time" : "2015-11-09T10:30:00.000000Z",
			"openBid" : 44.328,
			"openAsk" : 44.355,
			"highBid" : 44.336,
			"highAsk" : 44.365,
			"lowBid" : 44.223,
			"lowAsk" : 44.253,
			"closeBid" : 44.264,
			"closeAsk" : 44.291,
			"volume" : 975,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:00:00.000000Z",
			"openBid" : 44.259,
			"openAsk" : 44.296,
			"highBid" : 44.336,
			"highAsk" : 44.366,
			"lowBid" : 44.217,
			"lowAsk" : 44.246,
			"closeBid" : 44.267,
			"closeAsk" : 44.294,
			"volume" : 928,
			"complete" : true
		},
		{
			"time" : "2015-11-09T11:30:00.000000Z",
			"openBid" : 44.262,
			"openAsk" : 44.289,
			"highBid" : 44.715,
			"highAsk" : 44.749,
			"lowBid" : 44.254,
			"lowAsk" : 44.284,
			"closeBid" : 44.693,
			"closeAsk" : 44.72,
			"volume" : 2991,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:00:00.000000Z",
			"openBid" : 44.692,
			"openAsk" : 44.729,
			"highBid" : 44.909,
			"highAsk" : 44.944,
			"lowBid" : 44.692,
			"lowAsk" : 44.722,
			"closeBid" : 44.728,
			"closeAsk" : 44.755,
			"volume" : 3313,
			"complete" : true
		},
		{
			"time" : "2015-11-09T12:30:00.000000Z",
			"openBid" : 44.723,
			"openAsk" : 44.76,
			"highBid" : 44.755,
			"highAsk" : 44.785,
			"lowBid" : 44.623,
			"lowAsk" : 44.653,
			"closeBid" : 44.733,
			"closeAsk" : 44.76,
			"volume" : 1625,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:00:00.000000Z",
			"openBid" : 44.733,
			"openAsk" : 44.77,
			"highBid" : 44.815,
			"highAsk" : 44.845,
			"lowBid" : 44.474,
			"lowAsk" : 44.504,
			"closeBid" : 44.524,
			"closeAsk" : 44.551,
			"volume" : 2404,
			"complete" : true
		},
		{
			"time" : "2015-11-09T13:30:00.000000Z",
			"openBid" : 44.524,
			"openAsk" : 44.561,
			"highBid" : 44.537,
			"highAsk" : 44.571,
			"lowBid" : 43.877,
			"lowAsk" : 43.907,
			"closeBid" : 43.88,
			"closeAsk" : 43.907,
			"volume" : 5059,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:00:00.000000Z",
			"openBid" : 43.86,
			"openAsk" : 43.887,
			"highBid" : 44.109,
			"highAsk" : 44.141,
			"lowBid" : 43.827,
			"lowAsk" : 43.857,
			"closeBid" : 43.92,
			"closeAsk" : 43.947,
			"volume" : 6258,
			"complete" : true
		},
		{
			"time" : "2015-11-09T14:30:00.000000Z",
			"openBid" : 43.917,
			"openAsk" : 43.954,
			"highBid" : 44.319,
			"highAsk" : 44.348,
			"lowBid" : 43.917,
			"lowAsk" : 43.954,
			"closeBid" : 44.189,
			"closeAsk" : 44.216,
			"volume" : 7002,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:00:00.000000Z",
			"openBid" : 44.174,
			"openAsk" : 44.231,
			"highBid" : 44.189,
			"highAsk" : 44.231,
			"lowBid" : 43.559,
			"lowAsk" : 43.589,
			"closeBid" : 43.602,
			"closeAsk" : 43.629,
			"volume" : 8391,
			"complete" : true
		},
		{
			"time" : "2015-11-09T15:30:00.000000Z",
			"openBid" : 43.606,
			"openAsk" : 43.633,
			"highBid" : 43.871,
			"highAsk" : 43.901,
			"lowBid" : 43.45,
			"lowAsk" : 43.48,
			"closeBid" : 43.851,
			"closeAsk" : 43.878,
			"volume" : 5772,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:00:00.000000Z",
			"openBid" : 43.849,
			"openAsk" : 43.886,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.61,
			"lowAsk" : 43.64,
			"closeBid" : 43.645,
			"closeAsk" : 43.672,
			"volume" : 7238,
			"complete" : true
		},
		{
			"time" : "2015-11-09T16:30:00.000000Z",
			"openBid" : 43.64,
			"openAsk" : 43.677,
			"highBid" : 43.862,
			"highAsk" : 43.892,
			"lowBid" : 43.59,
			"lowAsk" : 43.62,
			"closeBid" : 43.732,
			"closeAsk" : 43.759,
			"volume" : 3701,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:00:00.000000Z",
			"openBid" : 43.737,
			"openAsk" : 43.764,
			"highBid" : 43.752,
			"highAsk" : 43.782,
			"lowBid" : 43.561,
			"lowAsk" : 43.59,
			"closeBid" : 43.563,
			"closeAsk" : 43.59,
			"volume" : 3122,
			"complete" : true
		},
		{
			"time" : "2015-11-09T17:30:00.000000Z",
			"openBid" : 43.561,
			"openAsk" : 43.598,
			"highBid" : 43.723,
			"highAsk" : 43.753,
			"lowBid" : 43.481,
			"lowAsk" : 43.511,
			"closeBid" : 43.703,
			"closeAsk" : 43.73,
			"volume" : 3225,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:00:00.000000Z",
			"openBid" : 43.701,
			"openAsk" : 43.738,
			"highBid" : 43.823,
			"highAsk" : 43.853,
			"lowBid" : 43.581,
			"lowAsk" : 43.611,
			"closeBid" : 43.776,
			"closeAsk" : 43.803,
			"volume" : 3419,
			"complete" : true
		},
		{
			"time" : "2015-11-09T18:30:00.000000Z",
			"openBid" : 43.771,
			"openAsk" : 43.808,
			"highBid" : 43.903,
			"highAsk" : 43.933,
			"lowBid" : 43.691,
			"lowAsk" : 43.721,
			"closeBid" : 43.699,
			"closeAsk" : 43.726,
			"volume" : 3066,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:00:00.000000Z",
			"openBid" : 43.704,
			"openAsk" : 43.731,
			"highBid" : 44.013,
			"highAsk" : 44.042,
			"lowBid" : 43.542,
			"lowAsk" : 43.572,
			"closeBid" : 43.674,
			"closeAsk" : 43.711,
			"volume" : 8208,
			"complete" : true
		},
		{
			"time" : "2015-11-09T19:30:00.000000Z",
			"openBid" : 43.682,
			"openAsk" : 43.709,
			"highBid" : 43.814,
			"highAsk" : 43.844,
			"lowBid" : 43.672,
			"lowAsk" : 43.701,
			"closeBid" : 43.784,
			"closeAsk" : 43.811,
			"volume" : 1088,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:00:00.000000Z",
			"openBid" : 43.782,
			"openAsk" : 43.819,
			"highBid" : 43.814,
			"highAsk" : 43.844,
			"lowBid" : 43.722,
			"lowAsk" : 43.751,
			"closeBid" : 43.775,
			"closeAsk" : 43.802,
			"volume" : 1223,
			"complete" : true
		},
		{
			"time" : "2015-11-09T20:30:00.000000Z",
			"openBid" : 43.772,
			"openAsk" : 43.809,
			"highBid" : 43.844,
			"highAsk" : 43.874,
			"lowBid" : 43.772,
			"lowAsk" : 43.802,
			"closeBid" : 43.827,
			"closeAsk" : 43.854,
			"volume" : 854,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:00:00.000000Z",
			"openBid" : 43.822,
			"openAsk" : 43.859,
			"highBid" : 43.835,
			"highAsk" : 43.864,
			"lowBid" : 43.792,
			"lowAsk" : 43.822,
			"closeBid" : 43.822,
			"closeAsk" : 43.859,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-09T21:30:00.000000Z",
			"openBid" : 43.832,
			"openAsk" : 43.859,
			"highBid" : 43.935,
			"highAsk" : 43.965,
			"lowBid" : 43.822,
			"lowAsk" : 43.852,
			"closeBid" : 43.887,
			"closeAsk" : 43.924,
			"volume" : 377,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:00:00.000000Z",
			"openBid" : 43.878,
			"openAsk" : 43.915,
			"highBid" : 43.965,
			"highAsk" : 43.998,
			"lowBid" : 43.866,
			"lowAsk" : 43.9,
			"closeBid" : 43.916,
			"closeAsk" : 43.943,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-09T23:30:00.000000Z",
			"openBid" : 43.913,
			"openAsk" : 43.95,
			"highBid" : 43.966,
			"highAsk" : 43.996,
			"lowBid" : 43.913,
			"lowAsk" : 43.943,
			"closeBid" : 43.949,
			"closeAsk" : 43.976,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:00:00.000000Z",
			"openBid" : 43.939,
			"openAsk" : 43.976,
			"highBid" : 43.944,
			"highAsk" : 43.976,
			"lowBid" : 43.899,
			"lowAsk" : 43.929,
			"closeBid" : 43.909,
			"closeAsk" : 43.946,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-10T00:30:00.000000Z",
			"openBid" : 43.914,
			"openAsk" : 43.941,
			"highBid" : 43.917,
			"highAsk" : 43.951,
			"lowBid" : 43.854,
			"lowAsk" : 43.884,
			"closeBid" : 43.897,
			"closeAsk" : 43.924,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:00:00.000000Z",
			"openBid" : 43.89,
			"openAsk" : 43.927,
			"highBid" : 43.917,
			"highAsk" : 43.947,
			"lowBid" : 43.84,
			"lowAsk" : 43.874,
			"closeBid" : 43.9,
			"closeAsk" : 43.937,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-10T01:30:00.000000Z",
			"openBid" : 43.905,
			"openAsk" : 43.932,
			"highBid" : 43.912,
			"highAsk" : 43.942,
			"lowBid" : 43.845,
			"lowAsk" : 43.875,
			"closeBid" : 43.878,
			"closeAsk" : 43.905,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:00:00.000000Z",
			"openBid" : 43.871,
			"openAsk" : 43.908,
			"highBid" : 43.878,
			"highAsk" : 43.908,
			"lowBid" : 43.841,
			"lowAsk" : 43.873,
			"closeBid" : 43.858,
			"closeAsk" : 43.885,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-10T02:30:00.000000Z",
			"openBid" : 43.851,
			"openAsk" : 43.888,
			"highBid" : 43.955,
			"highAsk" : 43.985,
			"lowBid" : 43.846,
			"lowAsk" : 43.875,
			"closeBid" : 43.936,
			"closeAsk" : 43.963,
			"volume" : 191,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:00:00.000000Z",
			"openBid" : 43.936,
			"openAsk" : 43.973,
			"highBid" : 43.988,
			"highAsk" : 44.023,
			"lowBid" : 43.931,
			"lowAsk" : 43.963,
			"closeBid" : 43.961,
			"closeAsk" : 43.998,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-10T03:30:00.000000Z",
			"openBid" : 43.966,
			"openAsk" : 43.993,
			"highBid" : 43.979,
			"highAsk" : 44.008,
			"lowBid" : 43.946,
			"lowAsk" : 43.976,
			"closeBid" : 43.969,
			"closeAsk" : 43.996,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 43.966,
			"openAsk" : 44.003,
			"highBid" : 43.986,
			"highAsk" : 44.018,
			"lowBid" : 43.956,
			"lowAsk" : 43.988,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 43.976,
			"openAsk" : 44.013,
			"highBid" : 43.989,
			"highAsk" : 44.019,
			"lowBid" : 43.966,
			"lowAsk" : 43.996,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 44.02,
			"highAsk" : 44.049,
			"lowBid" : 43.937,
			"lowAsk" : 43.967,
			"closeBid" : 44.017,
			"closeAsk" : 44.044,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 44.017,
			"openAsk" : 44.054,
			"highBid" : 44.03,
			"highAsk" : 44.059,
			"lowBid" : 43.907,
			"lowAsk" : 43.937,
			"closeBid" : 43.93,
			"closeAsk" : 43.967,
			"volume" : 415,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 43.933,
			"openAsk" : 43.96,
			"highBid" : 43.953,
			"highAsk" : 43.985,
			"lowBid" : 43.848,
			"lowAsk" : 43.878,
			"closeBid" : 43.921,
			"closeAsk" : 43.948,
			"volume" : 395,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 43.913,
			"openAsk" : 43.95,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.878,
			"lowAsk" : 43.908,
			"closeBid" : 43.924,
			"closeAsk" : 43.951,
			"volume" : 362,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 43.914,
			"openAsk" : 43.951,
			"highBid" : 43.971,
			"highAsk" : 44.001,
			"lowBid" : 43.879,
			"lowAsk" : 43.908,
			"closeBid" : 43.929,
			"closeAsk" : 43.966,
			"volume" : 502,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 43.934,
			"openAsk" : 43.961,
			"highBid" : 43.954,
			"highAsk" : 43.986,
			"lowBid" : 43.772,
			"lowAsk" : 43.806,
			"closeBid" : 43.847,
			"closeAsk" : 43.874,
			"volume" : 861,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 43.852,
			"openAsk" : 43.879,
			"highBid" : 43.903,
			"highAsk" : 43.935,
			"lowBid" : 43.791,
			"lowAsk" : 43.821,
			"closeBid" : 43.853,
			"closeAsk" : 43.878,
			"volume" : 1605,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 43.851,
			"openAsk" : 43.886,
			"highBid" : 43.893,
			"highAsk" : 43.921,
			"lowBid" : 43.702,
			"lowAsk" : 43.732,
			"closeBid" : 43.761,
			"closeAsk" : 43.786,
			"volume" : 1811,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 43.761,
			"openAsk" : 43.796,
			"highBid" : 43.841,
			"highAsk" : 43.869,
			"lowBid" : 43.635,
			"lowAsk" : 43.667,
			"closeBid" : 43.677,
			"closeAsk" : 43.702,
			"volume" : 1574,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 43.672,
			"openAsk" : 43.707,
			"highBid" : 43.752,
			"highAsk" : 43.779,
			"lowBid" : 43.662,
			"lowAsk" : 43.69,
			"closeBid" : 43.681,
			"closeAsk" : 43.718,
			"volume" : 1400,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 43.686,
			"openAsk" : 43.713,
			"highBid" : 43.834,
			"highAsk" : 43.861,
			"lowBid" : 43.681,
			"lowAsk" : 43.711,
			"closeBid" : 43.834,
			"closeAsk" : 43.861,
			"volume" : 1416,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 43.826,
			"openAsk" : 43.863,
			"highBid" : 43.931,
			"highAsk" : 43.96,
			"lowBid" : 43.714,
			"lowAsk" : 43.744,
			"closeBid" : 43.824,
			"closeAsk" : 43.851,
			"volume" : 1354,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 43.817,
			"openAsk" : 43.854,
			"highBid" : 43.831,
			"highAsk" : 43.864,
			"lowBid" : 43.737,
			"lowAsk" : 43.769,
			"closeBid" : 43.752,
			"closeAsk" : 43.789,
			"volume" : 969,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 43.762,
			"openAsk" : 43.789,
			"highBid" : 43.884,
			"highAsk" : 43.919,
			"lowBid" : 43.752,
			"lowAsk" : 43.782,
			"closeBid" : 43.835,
			"closeAsk" : 43.862,
			"volume" : 898,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 43.827,
			"openAsk" : 43.864,
			"highBid" : 43.994,
			"highAsk" : 44.024,
			"lowBid" : 43.772,
			"lowAsk" : 43.802,
			"closeBid" : 43.957,
			"closeAsk" : 43.984,
			"volume" : 1628,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 43.947,
			"openAsk" : 43.984,
			"highBid" : 44.134,
			"highAsk" : 44.164,
			"lowBid" : 43.932,
			"lowAsk" : 43.962,
			"closeBid" : 43.967,
			"closeAsk" : 43.994,
			"volume" : 2655,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 43.962,
			"openAsk" : 43.999,
			"highBid" : 44.244,
			"highAsk" : 44.275,
			"lowBid" : 43.942,
			"lowAsk" : 43.972,
			"closeBid" : 44.047,
			"closeAsk" : 44.074,
			"volume" : 3279,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 44.042,
			"openAsk" : 44.079,
			"highBid" : 44.095,
			"highAsk" : 44.124,
			"lowBid" : 43.505,
			"lowAsk" : 43.534,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 5850,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.767,
			"highAsk" : 43.796,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 43.65,
			"closeAsk" : 43.677,
			"volume" : 5607,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 43.64,
			"openAsk" : 43.677,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.614,
			"lowAsk" : 43.644,
			"closeBid" : 44.365,
			"closeAsk" : 44.402,
			"volume" : 10673,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 44.372,
			"openAsk" : 44.399,
			"highBid" : 44.524,
			"highAsk" : 44.554,
			"lowBid" : 44.044,
			"lowAsk" : 44.073,
			"closeBid" : 44.129,
			"closeAsk" : 44.156,
			"volume" : 6409,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 44.119,
			"openAsk" : 44.156,
			"highBid" : 44.286,
			"highAsk" : 44.315,
			"lowBid" : 43.954,
			"lowAsk" : 43.984,
			"closeBid" : 44.169,
			"closeAsk" : 44.196,
			"volume" : 4989,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 44.164,
			"openAsk" : 44.201,
			"highBid" : 44.425,
			"highAsk" : 44.455,
			"lowBid" : 44.084,
			"lowAsk" : 44.113,
			"closeBid" : 44.206,
			"closeAsk" : 44.233,
			"volume" : 6301,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 44.204,
			"openAsk" : 44.241,
			"highBid" : 44.366,
			"highAsk" : 44.396,
			"lowBid" : 44.094,
			"lowAsk" : 44.124,
			"closeBid" : 44.247,
			"closeAsk" : 44.274,
			"volume" : 3653,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 44.244,
			"openAsk" : 44.281,
			"highBid" : 44.486,
			"highAsk" : 44.516,
			"lowBid" : 44.194,
			"lowAsk" : 44.224,
			"closeBid" : 44.419,
			"closeAsk" : 44.446,
			"volume" : 3082,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 44.414,
			"openAsk" : 44.451,
			"highBid" : 44.433,
			"highAsk" : 44.466,
			"lowBid" : 44.125,
			"lowAsk" : 44.154,
			"closeBid" : 44.207,
			"closeAsk" : 44.234,
			"volume" : 2750,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.237,
			"highBid" : 44.203,
			"highAsk" : 44.237,
			"lowBid" : 43.936,
			"lowAsk" : 43.965,
			"closeBid" : 43.998,
			"closeAsk" : 44.025,
			"volume" : 3363,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 43.996,
			"openAsk" : 44.033,
			"highBid" : 44.268,
			"highAsk" : 44.297,
			"lowBid" : 43.986,
			"lowAsk" : 44.015,
			"closeBid" : 44.098,
			"closeAsk" : 44.125,
			"volume" : 2759,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 44.096,
			"openAsk" : 44.133,
			"highBid" : 44.208,
			"highAsk" : 44.238,
			"lowBid" : 43.897,
			"lowAsk" : 43.926,
			"closeBid" : 44.066,
			"closeAsk" : 44.093,
			"volume" : 6543,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 44.061,
			"openAsk" : 44.098,
			"highBid" : 44.129,
			"highAsk" : 44.158,
			"lowBid" : 44.026,
			"lowAsk" : 44.056,
			"closeBid" : 44.049,
			"closeAsk" : 44.076,
			"volume" : 1432,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 44.059,
			"openAsk" : 44.086,
			"highBid" : 44.099,
			"highAsk" : 44.129,
			"lowBid" : 43.98,
			"lowAsk" : 44.007,
			"closeBid" : 43.98,
			"closeAsk" : 44.007,
			"volume" : 809,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 43.973,
			"openAsk" : 44.01,
			"highBid" : 44.01,
			"highAsk" : 44.039,
			"lowBid" : 43.898,
			"lowAsk" : 43.93,
			"closeBid" : 43.96,
			"closeAsk" : 43.987,
			"volume" : 603,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 43.953,
			"openAsk" : 43.99,
			"highBid" : 43.96,
			"highAsk" : 43.99,
			"lowBid" : 43.911,
			"lowAsk" : 43.945,
			"closeBid" : 43.941,
			"closeAsk" : 43.968,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 43.931,
			"openAsk" : 43.978,
			"highBid" : 43.931,
			"highAsk" : 43.983,
			"lowBid" : 43.425,
			"lowAsk" : 43.46,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 2197,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.596,
			"highAsk" : 43.628,
			"lowBid" : 43.401,
			"lowAsk" : 43.431,
			"closeBid" : 43.551,
			"closeAsk" : 43.578,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.588,
			"highBid" : 43.566,
			"highAsk" : 43.603,
			"lowBid" : 43.49,
			"lowAsk" : 43.521,
			"closeBid" : 43.497,
			"closeAsk" : 43.524,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 43.504,
			"openAsk" : 43.531,
			"highBid" : 43.595,
			"highAsk" : 43.631,
			"lowBid" : 43.479,
			"lowAsk" : 43.511,
			"closeBid" : 43.534,
			"closeAsk" : 43.561,
			"volume" : 343,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 43.527,
			"openAsk" : 43.564,
			"highBid" : 43.554,
			"highAsk" : 43.585,
			"lowBid" : 43.482,
			"lowAsk" : 43.514,
			"closeBid" : 43.527,
			"closeAsk" : 43.554,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 43.517,
			"openAsk" : 43.554,
			"highBid" : 43.545,
			"highAsk" : 43.574,
			"lowBid" : 43.462,
			"lowAsk" : 43.492,
			"closeBid" : 43.482,
			"closeAsk" : 43.519,
			"volume" : 611,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 43.487,
			"openAsk" : 43.514,
			"highBid" : 43.552,
			"highAsk" : 43.589,
			"lowBid" : 43.478,
			"lowAsk" : 43.512,
			"closeBid" : 43.538,
			"closeAsk" : 43.565,
			"volume" : 552,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.565,
			"highBid" : 43.56,
			"highAsk" : 43.59,
			"lowBid" : 43.512,
			"lowAsk" : 43.542,
			"closeBid" : 43.555,
			"closeAsk" : 43.582,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 43.553,
			"openAsk" : 43.59,
			"highBid" : 43.605,
			"highAsk" : 43.635,
			"lowBid" : 43.548,
			"lowAsk" : 43.578,
			"closeBid" : 43.586,
			"closeAsk" : 43.613,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 43.578,
			"openAsk" : 43.615,
			"highBid" : 43.616,
			"highAsk" : 43.645,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.559,
			"closeAsk" : 43.586,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 43.549,
			"openAsk" : 43.586,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.606,
			"closeAsk" : 43.633,
			"volume" : 314,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 43.599,
			"openAsk" : 43.636,
			"highBid" : 43.636,
			"highAsk" : 43.666,
			"lowBid" : 43.584,
			"lowAsk" : 43.613,
			"closeBid" : 43.616,
			"closeAsk" : 43.643,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 43.609,
			"openAsk" : 43.646,
			"highBid" : 43.617,
			"highAsk" : 43.647,
			"lowBid" : 43.584,
			"lowAsk" : 43.614,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.621,
			"highAsk" : 43.648,
			"lowBid" : 43.565,
			"lowAsk" : 43.594,
			"closeBid" : 43.58,
			"closeAsk" : 43.607,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 43.57,
			"openAsk" : 43.607,
			"highBid" : 43.598,
			"highAsk" : 43.627,
			"lowBid" : 43.555,
			"lowAsk" : 43.584,
			"closeBid" : 43.588,
			"closeAsk" : 43.615,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.618,
			"highAsk" : 43.647,
			"lowBid" : 43.539,
			"lowAsk" : 43.575,
			"closeBid" : 43.591,
			"closeAsk" : 43.618,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 43.581,
			"openAsk" : 43.618,
			"highBid" : 43.583,
			"highAsk" : 43.618,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.546,
			"closeAsk" : 43.573,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.578,
			"highBid" : 43.628,
			"highAsk" : 43.658,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.596,
			"closeAsk" : 43.623,
			"volume" : 499,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 43.591,
			"openAsk" : 43.628,
			"highBid" : 43.678,
			"highAsk" : 43.708,
			"lowBid" : 43.546,
			"lowAsk" : 43.576,
			"closeBid" : 43.569,
			"closeAsk" : 43.596,
			"volume" : 835,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 43.562,
			"openAsk" : 43.599,
			"highBid" : 43.59,
			"highAsk" : 43.618,
			"lowBid" : 43.468,
			"lowAsk" : 43.496,
			"closeBid" : 43.53,
			"closeAsk" : 43.565,
			"volume" : 1744,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 43.538,
			"openAsk" : 43.563,
			"highBid" : 43.64,
			"highAsk" : 43.674,
			"lowBid" : 43.454,
			"lowAsk" : 43.486,
			"closeBid" : 43.523,
			"closeAsk" : 43.548,
			"volume" : 1920,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 43.518,
			"openAsk" : 43.553,
			"highBid" : 43.648,
			"highAsk" : 43.678,
			"lowBid" : 43.498,
			"lowAsk" : 43.526,
			"closeBid" : 43.628,
			"closeAsk" : 43.653,
			"volume" : 1207,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 43.623,
			"openAsk" : 43.658,
			"highBid" : 43.661,
			"highAsk" : 43.689,
			"lowBid" : 43.548,
			"lowAsk" : 43.576,
			"closeBid" : 43.621,
			"closeAsk" : 43.646,
			"volume" : 1054,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 43.614,
			"openAsk" : 43.649,
			"highBid" : 43.661,
			"highAsk" : 43.693,
			"lowBid" : 43.556,
			"lowAsk" : 43.586,
			"closeBid" : 43.574,
			"closeAsk" : 43.599,
			"volume" : 912,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 43.567,
			"openAsk" : 43.592,
			"highBid" : 43.609,
			"highAsk" : 43.639,
			"lowBid" : 43.479,
			"lowAsk" : 43.507,
			"closeBid" : 43.52,
			"closeAsk" : 43.545,
			"volume" : 1204,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 43.515,
			"openAsk" : 43.55,
			"highBid" : 43.589,
			"highAsk" : 43.62,
			"lowBid" : 43.44,
			"lowAsk" : 43.468,
			"closeBid" : 43.552,
			"closeAsk" : 43.577,
			"volume" : 1431,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 43.55,
			"openAsk" : 43.585,
			"highBid" : 43.582,
			"highAsk" : 43.61,
			"lowBid" : 43.49,
			"lowAsk" : 43.518,
			"closeBid" : 43.533,
			"closeAsk" : 43.558,
			"volume" : 870,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 43.525,
			"openAsk" : 43.56,
			"highBid" : 43.543,
			"highAsk" : 43.57,
			"lowBid" : 43.371,
			"lowAsk" : 43.398,
			"closeBid" : 43.466,
			"closeAsk" : 43.491,
			"volume" : 2012,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.496,
			"highBid" : 43.643,
			"highAsk" : 43.671,
			"lowBid" : 43.396,
			"lowAsk" : 43.424,
			"closeBid" : 43.613,
			"closeAsk" : 43.638,
			"volume" : 1846,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 43.61,
			"openAsk" : 43.645,
			"highBid" : 43.743,
			"highAsk" : 43.78,
			"lowBid" : 43.271,
			"lowAsk" : 43.301,
			"closeBid" : 43.333,
			"closeAsk" : 43.36,
			"volume" : 3822,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 43.326,
			"openAsk" : 43.363,
			"highBid" : 43.583,
			"highAsk" : 43.612,
			"lowBid" : 43.301,
			"lowAsk" : 43.331,
			"closeBid" : 43.461,
			"closeAsk" : 43.488,
			"volume" : 3746,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.498,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 43.451,
			"lowAsk" : 43.48,
			"closeBid" : 43.803,
			"closeAsk" : 43.83,
			"volume" : 7071,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 43.8,
			"openAsk" : 43.837,
			"highBid" : 43.882,
			"highAsk" : 43.912,
			"lowBid" : 43.322,
			"lowAsk" : 43.351,
			"closeBid" : 43.383,
			"closeAsk" : 43.41,
			"volume" : 7376,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 43.378,
			"openAsk" : 43.414,
			"highBid" : 43.467,
			"highAsk" : 43.497,
			"lowBid" : 43.175,
			"lowAsk" : 43.205,
			"closeBid" : 43.185,
			"closeAsk" : 43.212,
			"volume" : 5358,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 43.191,
			"openAsk" : 43.218,
			"highBid" : 43.194,
			"highAsk" : 43.224,
			"lowBid" : 42.919,
			"lowAsk" : 42.951,
			"closeBid" : 43.127,
			"closeAsk" : 43.154,
			"volume" : 7152,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 43.123,
			"openAsk" : 43.159,
			"highBid" : 43.133,
			"highAsk" : 43.166,
			"lowBid" : 42.76,
			"lowAsk" : 42.79,
			"closeBid" : 42.789,
			"closeAsk" : 42.816,
			"volume" : 6997,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 42.796,
			"openAsk" : 42.823,
			"highBid" : 43.112,
			"highAsk" : 43.141,
			"lowBid" : 42.785,
			"lowAsk" : 42.816,
			"closeBid" : 42.993,
			"closeAsk" : 43.02,
			"volume" : 3445,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 42.989,
			"openAsk" : 43.025,
			"highBid" : 42.996,
			"highAsk" : 43.025,
			"lowBid" : 42.81,
			"lowAsk" : 42.842,
			"closeBid" : 42.897,
			"closeAsk" : 42.924,
			"volume" : 2741,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 42.893,
			"openAsk" : 42.929,
			"highBid" : 42.968,
			"highAsk" : 42.997,
			"lowBid" : 42.684,
			"lowAsk" : 42.714,
			"closeBid" : 42.855,
			"closeAsk" : 42.891,
			"volume" : 2945,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 42.859,
			"openAsk" : 42.886,
			"highBid" : 42.891,
			"highAsk" : 42.92,
			"lowBid" : 42.662,
			"lowAsk" : 42.693,
			"closeBid" : 42.71,
			"closeAsk" : 42.737,
			"volume" : 3429,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 42.705,
			"openAsk" : 42.741,
			"highBid" : 42.95,
			"highAsk" : 42.979,
			"lowBid" : 42.648,
			"lowAsk" : 42.679,
			"closeBid" : 42.679,
			"closeAsk" : 42.706,
			"volume" : 3005,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 42.677,
			"openAsk" : 42.713,
			"highBid" : 42.844,
			"highAsk" : 42.874,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.793,
			"closeAsk" : 42.82,
			"volume" : 6361,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 42.789,
			"openAsk" : 42.825,
			"highBid" : 42.864,
			"highAsk" : 42.893,
			"lowBid" : 42.76,
			"lowAsk" : 42.791,
			"closeBid" : 42.794,
			"closeAsk" : 42.821,
			"volume" : 1197,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 42.794,
			"openAsk" : 42.83,
			"highBid" : 42.923,
			"highAsk" : 42.952,
			"lowBid" : 42.794,
			"lowAsk" : 42.828,
			"closeBid" : 42.911,
			"closeAsk" : 42.938,
			"volume" : 1010,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.943,
			"highBid" : 42.947,
			"highAsk" : 42.977,
			"lowBid" : 42.825,
			"lowAsk" : 42.854,
			"closeBid" : 42.859,
			"closeAsk" : 42.886,
			"volume" : 773,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 42.854,
			"openAsk" : 42.89,
			"highBid" : 42.859,
			"highAsk" : 42.892,
			"lowBid" : 42.765,
			"lowAsk" : 42.796,
			"closeBid" : 42.782,
			"closeAsk" : 42.809,
			"volume" : 366,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 42.777,
			"openAsk" : 42.813,
			"highBid" : 42.838,
			"highAsk" : 42.877,
			"lowBid" : 42.774,
			"lowAsk" : 42.806,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 42.944,
			"highAsk" : 42.985,
			"lowBid" : 42.82,
			"lowAsk" : 42.866,
			"closeBid" : 42.905,
			"closeAsk" : 42.932,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.942,
			"highBid" : 42.947,
			"highAsk" : 42.979,
			"lowBid" : 42.879,
			"lowAsk" : 42.923,
			"closeBid" : 42.909,
			"closeAsk" : 42.945,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.952,
			"highBid" : 42.974,
			"highAsk" : 43.003,
			"lowBid" : 42.906,
			"lowAsk" : 42.948,
			"closeBid" : 42.939,
			"closeAsk" : 42.975,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 42.936,
			"openAsk" : 42.982,
			"highBid" : 42.978,
			"highAsk" : 43.01,
			"lowBid" : 42.927,
			"lowAsk" : 42.956,
			"closeBid" : 42.951,
			"closeAsk" : 42.978,
			"volume" : 287,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 42.942,
			"openAsk" : 42.978,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 42.92,
			"lowAsk" : 42.959,
			"closeBid" : 43.117,
			"closeAsk" : 43.153,
			"volume" : 663,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 43.112,
			"openAsk" : 43.158,
			"highBid" : 43.115,
			"highAsk" : 43.158,
			"lowBid" : 42.986,
			"lowAsk" : 43.025,
			"closeBid" : 43.031,
			"closeAsk" : 43.067,
			"volume" : 726,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 43.025,
			"openAsk" : 43.071,
			"highBid" : 43.057,
			"highAsk" : 43.094,
			"lowBid" : 42.996,
			"lowAsk" : 43.028,
			"closeBid" : 43.05,
			"closeAsk" : 43.077,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 43.046,
			"openAsk" : 43.082,
			"highBid" : 43.087,
			"highAsk" : 43.116,
			"lowBid" : 43.01,
			"lowAsk" : 43.044,
			"closeBid" : 43.029,
			"closeAsk" : 43.056,
			"volume" : 383,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.063,
			"highBid" : 43.041,
			"highAsk" : 43.078,
			"lowBid" : 42.969,
			"lowAsk" : 43.006,
			"closeBid" : 43.01,
			"closeAsk" : 43.037,
			"volume" : 313,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 43.008,
			"openAsk" : 43.044,
			"highBid" : 43.02,
			"highAsk" : 43.057,
			"lowBid" : 42.969,
			"lowAsk" : 43.002,
			"closeBid" : 43.019,
			"closeAsk" : 43.055,
			"volume" : 247,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 43.028,
			"openAsk" : 43.055,
			"highBid" : 43.048,
			"highAsk" : 43.08,
			"lowBid" : 42.99,
			"lowAsk" : 43.029,
			"closeBid" : 43.005,
			"closeAsk" : 43.041,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.041,
			"highBid" : 43.024,
			"highAsk" : 43.058,
			"lowBid" : 42.981,
			"lowAsk" : 43.017,
			"closeBid" : 42.984,
			"closeAsk" : 43.02,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 42.981,
			"openAsk" : 43.027,
			"highBid" : 43.003,
			"highAsk" : 43.035,
			"lowBid" : 42.972,
			"lowAsk" : 43.004,
			"closeBid" : 42.991,
			"closeAsk" : 43.027,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 42.996,
			"openAsk" : 43.023,
			"highBid" : 43.06,
			"highAsk" : 43.101,
			"lowBid" : 42.991,
			"lowAsk" : 43.023,
			"closeBid" : 43.021,
			"closeAsk" : 43.067,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 43.031,
			"openAsk" : 43.067,
			"highBid" : 43.04,
			"highAsk" : 43.072,
			"lowBid" : 42.983,
			"lowAsk" : 43.015,
			"closeBid" : 42.996,
			"closeAsk" : 43.032,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 43.002,
			"openAsk" : 43.029,
			"highBid" : 43.041,
			"highAsk" : 43.073,
			"lowBid" : 42.974,
			"lowAsk" : 43.006,
			"closeBid" : 42.986,
			"closeAsk" : 43.013,
			"volume" : 225,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 42.98,
			"openAsk" : 43.016,
			"highBid" : 43.018,
			"highAsk" : 43.052,
			"lowBid" : 42.974,
			"lowAsk" : 43.004,
			"closeBid" : 42.977,
			"closeAsk" : 43.004,
			"volume" : 257,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 42.971,
			"openAsk" : 43.007,
			"highBid" : 42.987,
			"highAsk" : 43.016,
			"lowBid" : 42.768,
			"lowAsk" : 42.799,
			"closeBid" : 42.806,
			"closeAsk" : 42.842,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 42.811,
			"openAsk" : 42.838,
			"highBid" : 42.912,
			"highAsk" : 42.939,
			"lowBid" : 42.754,
			"lowAsk" : 42.781,
			"closeBid" : 42.89,
			"closeAsk" : 42.915,
			"volume" : 1764,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 42.886,
			"openAsk" : 42.92,
			"highBid" : 43.036,
			"highAsk" : 43.066,
			"lowBid" : 42.876,
			"lowAsk" : 42.908,
			"closeBid" : 43.029,
			"closeAsk" : 43.054,
			"volume" : 1861,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.061,
			"highBid" : 43.106,
			"highAsk" : 43.134,
			"lowBid" : 42.833,
			"lowAsk" : 42.86,
			"closeBid" : 42.96,
			"closeAsk" : 42.994,
			"volume" : 1996,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 42.964,
			"openAsk" : 42.989,
			"highBid" : 42.984,
			"highAsk" : 43.016,
			"lowBid" : 42.771,
			"lowAsk" : 42.8,
			"closeBid" : 42.905,
			"closeAsk" : 42.939,
			"volume" : 2021,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.932,
			"highBid" : 42.953,
			"highAsk" : 42.98,
			"lowBid" : 42.834,
			"lowAsk" : 42.862,
			"closeBid" : 42.895,
			"closeAsk" : 42.92,
			"volume" : 1055,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 42.889,
			"openAsk" : 42.923,
			"highBid" : 42.893,
			"highAsk" : 42.923,
			"lowBid" : 42.69,
			"lowAsk" : 42.72,
			"closeBid" : 42.693,
			"closeAsk" : 42.727,
			"volume" : 1265,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 42.695,
			"openAsk" : 42.72,
			"highBid" : 42.807,
			"highAsk" : 42.836,
			"lowBid" : 42.664,
			"lowAsk" : 42.696,
			"closeBid" : 42.769,
			"closeAsk" : 42.803,
			"volume" : 1358,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 42.778,
			"openAsk" : 42.803,
			"highBid" : 42.798,
			"highAsk" : 42.827,
			"lowBid" : 42.701,
			"lowAsk" : 42.728,
			"closeBid" : 42.759,
			"closeAsk" : 42.784,
			"volume" : 1274,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 42.755,
			"openAsk" : 42.789,
			"highBid" : 42.82,
			"highAsk" : 42.845,
			"lowBid" : 42.556,
			"lowAsk" : 42.584,
			"closeBid" : 42.639,
			"closeAsk" : 42.673,
			"volume" : 1883,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 42.644,
			"openAsk" : 42.669,
			"highBid" : 42.656,
			"highAsk" : 42.683,
			"lowBid" : 42.279,
			"lowAsk" : 42.311,
			"closeBid" : 42.296,
			"closeAsk" : 42.33,
			"volume" : 3653,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 42.3,
			"openAsk" : 42.325,
			"highBid" : 42.356,
			"highAsk" : 42.384,
			"lowBid" : 42.18,
			"lowAsk" : 42.207,
			"closeBid" : 42.223,
			"closeAsk" : 42.259,
			"volume" : 3361,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 42.218,
			"openAsk" : 42.264,
			"highBid" : 42.279,
			"highAsk" : 42.319,
			"lowBid" : 42.037,
			"lowAsk" : 42.07,
			"closeBid" : 42.16,
			"closeAsk" : 42.187,
			"volume" : 5037,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.192,
			"highBid" : 42.211,
			"highAsk" : 42.24,
			"lowBid" : 41.669,
			"lowAsk" : 41.703,
			"closeBid" : 41.894,
			"closeAsk" : 41.921,
			"volume" : 8128,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 41.885,
			"openAsk" : 41.921,
			"highBid" : 42.471,
			"highAsk" : 42.501,
			"lowBid" : 41.827,
			"lowAsk" : 41.859,
			"closeBid" : 42.336,
			"closeAsk" : 42.363,
			"volume" : 8056,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 42.332,
			"openAsk" : 42.368,
			"highBid" : 42.467,
			"highAsk" : 42.501,
			"lowBid" : 41.978,
			"lowAsk" : 42.007,
			"closeBid" : 42.226,
			"closeAsk" : 42.262,
			"volume" : 6718,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 42.23,
			"openAsk" : 42.257,
			"highBid" : 42.349,
			"highAsk" : 42.378,
			"lowBid" : 42.027,
			"lowAsk" : 42.057,
			"closeBid" : 42.175,
			"closeAsk" : 42.211,
			"volume" : 4327,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 42.66,
			"openAsk" : 42.774,
			"highBid" : 42.674,
			"highAsk" : 42.774,
			"lowBid" : 41.643,
			"lowAsk" : 41.677,
			"closeBid" : 41.672,
			"closeAsk" : 41.699,
			"volume" : 19372,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 41.67,
			"openAsk" : 41.706,
			"highBid" : 41.944,
			"highAsk" : 41.973,
			"lowBid" : 41.611,
			"lowAsk" : 41.641,
			"closeBid" : 41.789,
			"closeAsk" : 41.816,
			"volume" : 5429,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 41.782,
			"openAsk" : 41.818,
			"highBid" : 41.837,
			"highAsk" : 41.867,
			"lowBid" : 41.562,
			"lowAsk" : 41.6,
			"closeBid" : 41.71,
			"closeAsk" : 41.746,
			"volume" : 4110,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 41.719,
			"openAsk" : 41.746,
			"highBid" : 41.751,
			"highAsk" : 41.781,
			"lowBid" : 41.623,
			"lowAsk" : 41.652,
			"closeBid" : 41.671,
			"closeAsk" : 41.698,
			"volume" : 2990,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.708,
			"highBid" : 41.888,
			"highAsk" : 41.917,
			"lowBid" : 41.633,
			"lowAsk" : 41.662,
			"closeBid" : 41.772,
			"closeAsk" : 41.799,
			"volume" : 2035,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 41.769,
			"openAsk" : 41.805,
			"highBid" : 42.082,
			"highAsk" : 42.111,
			"lowBid" : 41.769,
			"lowAsk" : 41.801,
			"closeBid" : 41.925,
			"closeAsk" : 41.952,
			"volume" : 3701,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 41.925,
			"openAsk" : 41.961,
			"highBid" : 41.966,
			"highAsk" : 41.995,
			"lowBid" : 41.586,
			"lowAsk" : 41.616,
			"closeBid" : 41.705,
			"closeAsk" : 41.732,
			"volume" : 6398,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 41.703,
			"openAsk" : 41.739,
			"highBid" : 41.744,
			"highAsk" : 41.773,
			"lowBid" : 41.665,
			"lowAsk" : 41.696,
			"closeBid" : 41.703,
			"closeAsk" : 41.73,
			"volume" : 1847,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 41.699,
			"openAsk" : 41.735,
			"highBid" : 41.735,
			"highAsk" : 41.764,
			"lowBid" : 41.617,
			"lowAsk" : 41.646,
			"closeBid" : 41.658,
			"closeAsk" : 41.685,
			"volume" : 1258,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 41.651,
			"openAsk" : 41.687,
			"highBid" : 41.658,
			"highAsk" : 41.687,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.598,
			"closeAsk" : 41.625,
			"volume" : 1062,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 41.598,
			"openAsk" : 41.634,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.584,
			"lowAsk" : 41.616,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 312,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.575,
			"lowAsk" : 41.607,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 41.713,
			"highAsk" : 41.759,
			"lowBid" : 41.588,
			"lowAsk" : 41.62,
			"closeBid" : 41.633,
			"closeAsk" : 41.669,
			"volume" : 379,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 41.636,
			"openAsk" : 41.663,
			"highBid" : 41.653,
			"highAsk" : 41.689,
			"lowBid" : 41.573,
			"lowAsk" : 41.605,
			"closeBid" : 41.624,
			"closeAsk" : 41.67,
			"volume" : 232,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 41.631,
			"openAsk" : 41.667,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.624,
			"lowAsk" : 41.663,
			"closeBid" : 41.68,
			"closeAsk" : 41.716,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 41.69,
			"openAsk" : 41.717,
			"highBid" : 41.69,
			"highAsk" : 41.719,
			"lowBid" : 41.587,
			"lowAsk" : 41.623,
			"closeBid" : 41.608,
			"closeAsk" : 41.635,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.64,
			"highBid" : 41.65,
			"highAsk" : 41.691,
			"lowBid" : 41.42,
			"lowAsk" : 41.485,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 903,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.546,
			"highAsk" : 41.578,
			"lowBid" : 41.376,
			"lowAsk" : 41.42,
			"closeBid" : 41.533,
			"closeAsk" : 41.569,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 41.523,
			"openAsk" : 41.569,
			"highBid" : 41.576,
			"highAsk" : 41.608,
			"lowBid" : 41.511,
			"lowAsk" : 41.544,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.569,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.499,
			"lowAsk" : 41.529,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 602,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.575,
			"highBid" : 41.558,
			"highAsk" : 41.589,
			"lowBid" : 41.464,
			"lowAsk" : 41.5,
			"closeBid" : 41.484,
			"closeAsk" : 41.52,
			"volume" : 317,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.517,
			"highBid" : 41.544,
			"highAsk" : 41.576,
			"lowBid" : 41.472,
			"lowAsk" : 41.503,
			"closeBid" : 41.523,
			"closeAsk" : 41.55,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 41.52,
			"openAsk" : 41.556,
			"highBid" : 41.55,
			"highAsk" : 41.582,
			"lowBid" : 41.511,
			"lowAsk" : 41.543,
			"closeBid" : 41.54,
			"closeAsk" : 41.567,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.572,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.531,
			"lowAsk" : 41.56,
			"closeBid" : 41.55,
			"closeAsk" : 41.577,
			"volume" : 261,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.582,
			"highAsk" : 41.612,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.556,
			"closeAsk" : 41.583,
			"volume" : 156,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 41.552,
			"openAsk" : 41.588,
			"highBid" : 41.573,
			"highAsk" : 41.605,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.49,
			"lowAsk" : 41.521,
			"closeBid" : 41.519,
			"closeAsk" : 41.546,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 41.51,
			"openAsk" : 41.546,
			"highBid" : 41.689,
			"highAsk" : 41.718,
			"lowBid" : 41.5,
			"lowAsk" : 41.531,
			"closeBid" : 41.636,
			"closeAsk" : 41.663,
			"volume" : 515,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 41.627,
			"openAsk" : 41.663,
			"highBid" : 41.716,
			"highAsk" : 41.747,
			"lowBid" : 41.615,
			"lowAsk" : 41.644,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 681,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 41.617,
			"openAsk" : 41.653,
			"highBid" : 41.773,
			"highAsk" : 41.807,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.739,
			"closeAsk" : 41.775,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 41.748,
			"openAsk" : 41.775,
			"highBid" : 41.888,
			"highAsk" : 41.916,
			"lowBid" : 41.682,
			"lowAsk" : 41.712,
			"closeBid" : 41.862,
			"closeAsk" : 41.887,
			"volume" : 1871,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 41.857,
			"openAsk" : 41.891,
			"highBid" : 41.98,
			"highAsk" : 42.011,
			"lowBid" : 41.847,
			"lowAsk" : 41.875,
			"closeBid" : 41.948,
			"closeAsk" : 41.982,
			"volume" : 2047,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 41.95,
			"openAsk" : 41.975,
			"highBid" : 41.967,
			"highAsk" : 41.994,
			"lowBid" : 41.819,
			"lowAsk" : 41.846,
			"closeBid" : 41.88,
			"closeAsk" : 41.905,
			"volume" : 1487,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 41.873,
			"openAsk" : 41.907,
			"highBid" : 41.994,
			"highAsk" : 42.024,
			"lowBid" : 41.82,
			"lowAsk" : 41.85,
			"closeBid" : 41.981,
			"closeAsk" : 42.015,
			"volume" : 1136,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 41.985,
			"openAsk" : 42.01,
			"highBid" : 42.017,
			"highAsk" : 42.044,
			"lowBid" : 41.894,
			"lowAsk" : 41.923,
			"closeBid" : 41.94,
			"closeAsk" : 41.965,
			"volume" : 1107,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 41.937,
			"openAsk" : 41.971,
			"highBid" : 41.986,
			"highAsk" : 42.013,
			"lowBid" : 41.879,
			"lowAsk" : 41.907,
			"closeBid" : 41.909,
			"closeAsk" : 41.934,
			"volume" : 801,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 41.904,
			"openAsk" : 41.938,
			"highBid" : 42.077,
			"highAsk" : 42.104,
			"lowBid" : 41.87,
			"lowAsk" : 41.898,
			"closeBid" : 42.038,
			"closeAsk" : 42.072,
			"volume" : 1288,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 42.045,
			"openAsk" : 42.07,
			"highBid" : 42.155,
			"highAsk" : 42.182,
			"lowBid" : 42.002,
			"lowAsk" : 42.032,
			"closeBid" : 42.148,
			"closeAsk" : 42.173,
			"volume" : 1594,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 42.143,
			"openAsk" : 42.177,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 42.012,
			"lowAsk" : 42.042,
			"closeBid" : 42.012,
			"closeAsk" : 42.048,
			"volume" : 1176,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 42.012,
			"openAsk" : 42.039,
			"highBid" : 42.021,
			"highAsk" : 42.053,
			"lowBid" : 41.76,
			"lowAsk" : 41.792,
			"closeBid" : 41.814,
			"closeAsk" : 41.841,
			"volume" : 2552,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 41.814,
			"openAsk" : 41.85,
			"highBid" : 41.845,
			"highAsk" : 41.872,
			"lowBid" : 41.601,
			"lowAsk" : 41.633,
			"closeBid" : 41.681,
			"closeAsk" : 41.717,
			"volume" : 2716,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 41.674,
			"openAsk" : 41.72,
			"highBid" : 41.914,
			"highAsk" : 41.947,
			"lowBid" : 41.301,
			"lowAsk" : 41.33,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 6492,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 41.335,
			"openAsk" : 41.371,
			"highBid" : 41.589,
			"highAsk" : 41.62,
			"lowBid" : 41.109,
			"lowAsk" : 41.136,
			"closeBid" : 41.152,
			"closeAsk" : 41.177,
			"volume" : 7343,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 41.143,
			"openAsk" : 41.177,
			"highBid" : 41.264,
			"highAsk" : 41.291,
			"lowBid" : 40.85,
			"lowAsk" : 40.878,
			"closeBid" : 40.867,
			"closeAsk" : 40.892,
			"volume" : 5892,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 40.862,
			"openAsk" : 40.896,
			"highBid" : 40.954,
			"highAsk" : 40.984,
			"lowBid" : 40.531,
			"lowAsk" : 40.565,
			"closeBid" : 40.56,
			"closeAsk" : 40.585,
			"volume" : 6326,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 40.553,
			"openAsk" : 40.587,
			"highBid" : 40.812,
			"highAsk" : 40.84,
			"lowBid" : 40.509,
			"lowAsk" : 40.536,
			"closeBid" : 40.723,
			"closeAsk" : 40.748,
			"volume" : 4581,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 40.718,
			"openAsk" : 40.752,
			"highBid" : 40.859,
			"highAsk" : 40.889,
			"lowBid" : 40.432,
			"lowAsk" : 40.46,
			"closeBid" : 40.755,
			"closeAsk" : 40.78,
			"volume" : 5659,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 40.743,
			"openAsk" : 40.777,
			"highBid" : 40.875,
			"highAsk" : 40.906,
			"lowBid" : 40.578,
			"lowAsk" : 40.608,
			"closeBid" : 40.86,
			"closeAsk" : 40.885,
			"volume" : 3701,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 40.86,
			"openAsk" : 40.894,
			"highBid" : 40.969,
			"highAsk" : 40.996,
			"lowBid" : 40.735,
			"lowAsk" : 40.762,
			"closeBid" : 40.754,
			"closeAsk" : 40.788,
			"volume" : 3451,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.788,
			"highBid" : 40.873,
			"highAsk" : 40.9,
			"lowBid" : 40.58,
			"lowAsk" : 40.607,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 2483,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.738,
			"highAsk" : 40.765,
			"lowBid" : 40.377,
			"lowAsk" : 40.407,
			"closeBid" : 40.464,
			"closeAsk" : 40.489,
			"volume" : 3141,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 40.46,
			"openAsk" : 40.494,
			"highBid" : 40.603,
			"highAsk" : 40.63,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.536,
			"closeAsk" : 40.57,
			"volume" : 4223,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 40.538,
			"openAsk" : 40.563,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.655,
			"closeAsk" : 40.68,
			"volume" : 9678,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 40.65,
			"openAsk" : 40.684,
			"highBid" : 40.728,
			"highAsk" : 40.757,
			"lowBid" : 40.621,
			"lowAsk" : 40.651,
			"closeBid" : 40.714,
			"closeAsk" : 40.739,
			"volume" : 1549,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.799,
			"highAsk" : 40.826,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.782,
			"closeAsk" : 40.807,
			"volume" : 1025,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 40.773,
			"openAsk" : 40.807,
			"highBid" : 40.789,
			"highAsk" : 40.817,
			"lowBid" : 40.705,
			"lowAsk" : 40.735,
			"closeBid" : 40.739,
			"closeAsk" : 40.764,
			"volume" : 815,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 40.732,
			"openAsk" : 40.757,
			"highBid" : 40.781,
			"highAsk" : 40.81,
			"lowBid" : 40.725,
			"lowAsk" : 40.75,
			"closeBid" : 40.75,
			"closeAsk" : 40.784,
			"volume" : 345,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 40.759,
			"openAsk" : 40.784,
			"highBid" : 40.781,
			"highAsk" : 40.813,
			"lowBid" : 40.682,
			"lowAsk" : 40.712,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 432,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 41.017,
			"highAsk" : 41.054,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 1746,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 40.913,
			"openAsk" : 40.957,
			"highBid" : 40.943,
			"highAsk" : 40.98,
			"lowBid" : 40.826,
			"lowAsk" : 40.861,
			"closeBid" : 40.935,
			"closeAsk" : 40.96,
			"volume" : 352,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.933,
			"highAsk" : 40.972,
			"lowBid" : 40.822,
			"lowAsk" : 40.85,
			"closeBid" : 40.822,
			"closeAsk" : 40.856,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 40.822,
			"openAsk" : 40.847,
			"highBid" : 40.927,
			"highAsk" : 40.959,
			"lowBid" : 40.807,
			"lowAsk" : 40.837,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 472,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 40.92,
			"openAsk" : 40.945,
			"highBid" : 40.979,
			"highAsk" : 41.011,
			"lowBid" : 40.894,
			"lowAsk" : 40.923,
			"closeBid" : 40.969,
			"closeAsk" : 41.003,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 40.974,
			"openAsk" : 40.999,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 40.955,
			"lowAsk" : 40.985,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 742,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.059,
			"highAsk" : 41.085,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 41.014,
			"closeAsk" : 41.039,
			"volume" : 443,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 41.01,
			"openAsk" : 41.044,
			"highBid" : 41.114,
			"highAsk" : 41.148,
			"lowBid" : 41.007,
			"lowAsk" : 41.034,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 382,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.112,
			"highAsk" : 41.142,
			"lowBid" : 41.066,
			"lowAsk" : 41.094,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 41.06,
			"openAsk" : 41.094,
			"highBid" : 41.145,
			"highAsk" : 41.172,
			"lowBid" : 41.054,
			"lowAsk" : 41.082,
			"closeBid" : 41.123,
			"closeAsk" : 41.157,
			"volume" : 205,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 41.128,
			"openAsk" : 41.153,
			"highBid" : 41.162,
			"highAsk" : 41.194,
			"lowBid" : 41.104,
			"lowAsk" : 41.131,
			"closeBid" : 41.139,
			"closeAsk" : 41.173,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 41.138,
			"openAsk" : 41.163,
			"highBid" : 41.153,
			"highAsk" : 41.183,
			"lowBid" : 41.107,
			"lowAsk" : 41.137,
			"closeBid" : 41.149,
			"closeAsk" : 41.183,
			"volume" : 176,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.174,
			"highBid" : 41.163,
			"highAsk" : 41.193,
			"lowBid" : 41.072,
			"lowAsk" : 41.097,
			"closeBid" : 41.096,
			"closeAsk" : 41.121,
			"volume" : 566,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.115,
			"highAsk" : 41.145,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.004,
			"highAsk" : 41.039,
			"lowBid" : 40.908,
			"lowAsk" : 40.94,
			"closeBid" : 40.986,
			"closeAsk" : 41.02,
			"volume" : 331,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.011,
			"highBid" : 41.061,
			"highAsk" : 41.089,
			"lowBid" : 40.974,
			"lowAsk" : 41.005,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 40.981,
			"openAsk" : 41.006,
			"highBid" : 41.11,
			"highAsk" : 41.138,
			"lowBid" : 40.928,
			"lowAsk" : 40.96,
			"closeBid" : 41.033,
			"closeAsk" : 41.058,
			"volume" : 911,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 41.026,
			"openAsk" : 41.06,
			"highBid" : 41.045,
			"highAsk" : 41.077,
			"lowBid" : 40.829,
			"lowAsk" : 40.861,
			"closeBid" : 40.905,
			"closeAsk" : 40.939,
			"volume" : 1276,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 41.015,
			"highAsk" : 41.042,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 40.974,
			"closeAsk" : 41.008,
			"volume" : 2154,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 40.978,
			"openAsk" : 41.003,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 40.925,
			"lowAsk" : 40.952,
			"closeBid" : 41.076,
			"closeAsk" : 41.101,
			"volume" : 1741,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 41.072,
			"openAsk" : 41.106,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 41.038,
			"lowAsk" : 41.07,
			"closeBid" : 41.16,
			"closeAsk" : 41.185,
			"volume" : 1772,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 41.16,
			"openAsk" : 41.194,
			"highBid" : 41.194,
			"highAsk" : 41.225,
			"lowBid" : 41.082,
			"lowAsk" : 41.109,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 1452,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.337,
			"highAsk" : 41.366,
			"lowBid" : 41.144,
			"lowAsk" : 41.171,
			"closeBid" : 41.328,
			"closeAsk" : 41.355,
			"volume" : 1728,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 41.321,
			"openAsk" : 41.357,
			"highBid" : 41.386,
			"highAsk" : 41.415,
			"lowBid" : 41.238,
			"lowAsk" : 41.268,
			"closeBid" : 41.326,
			"closeAsk" : 41.353,
			"volume" : 1290,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 41.326,
			"openAsk" : 41.362,
			"highBid" : 41.562,
			"highAsk" : 41.591,
			"lowBid" : 41.297,
			"lowAsk" : 41.326,
			"closeBid" : 41.507,
			"closeAsk" : 41.543,
			"volume" : 2242,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 41.511,
			"openAsk" : 41.538,
			"highBid" : 41.562,
			"highAsk" : 41.592,
			"lowBid" : 41.424,
			"lowAsk" : 41.454,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 1662,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.612,
			"closeAsk" : 41.648,
			"volume" : 3088,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.646,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 41.525,
			"lowAsk" : 41.559,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 3685,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.729,
			"highAsk" : 41.763,
			"lowBid" : 41.108,
			"lowAsk" : 41.142,
			"closeBid" : 41.149,
			"closeAsk" : 41.176,
			"volume" : 5733,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 41.145,
			"openAsk" : 41.181,
			"highBid" : 41.205,
			"highAsk" : 41.241,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 8355,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 40.927,
			"highAsk" : 40.958,
			"lowBid" : 40.465,
			"lowAsk" : 40.495,
			"closeBid" : 40.631,
			"closeAsk" : 40.667,
			"volume" : 8585,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 40.64,
			"openAsk" : 40.667,
			"highBid" : 40.913,
			"highAsk" : 40.942,
			"lowBid" : 40.408,
			"lowAsk" : 40.44,
			"closeBid" : 40.432,
			"closeAsk" : 40.459,
			"volume" : 7924,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 40.427,
			"openAsk" : 40.463,
			"highBid" : 40.498,
			"highAsk" : 40.527,
			"lowBid" : 40.078,
			"lowAsk" : 40.107,
			"closeBid" : 40.307,
			"closeAsk" : 40.343,
			"volume" : 7666,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 40.306,
			"openAsk" : 40.333,
			"highBid" : 40.402,
			"highAsk" : 40.438,
			"lowBid" : 40.087,
			"lowAsk" : 40.118,
			"closeBid" : 40.11,
			"closeAsk" : 40.137,
			"volume" : 5336,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.144,
			"highBid" : 40.363,
			"highAsk" : 40.393,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 40.128,
			"closeAsk" : 40.164,
			"volume" : 7265,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 40.137,
			"openAsk" : 40.164,
			"highBid" : 40.566,
			"highAsk" : 40.597,
			"lowBid" : 40.099,
			"lowAsk" : 40.13,
			"closeBid" : 40.376,
			"closeAsk" : 40.403,
			"volume" : 6567,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 40.372,
			"openAsk" : 40.408,
			"highBid" : 41.201,
			"highAsk" : 41.23,
			"lowBid" : 40.345,
			"lowAsk" : 40.374,
			"closeBid" : 40.87,
			"closeAsk" : 40.897,
			"volume" : 7585,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 40.864,
			"openAsk" : 40.9,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 40.859,
			"lowAsk" : 40.89,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 8277,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 41.506,
			"highAsk" : 41.54,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.29,
			"closeAsk" : 41.326,
			"volume" : 7586,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 41.297,
			"openAsk" : 41.324,
			"highBid" : 41.881,
			"highAsk" : 41.914,
			"lowBid" : 41.083,
			"lowAsk" : 41.113,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 8919,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.898,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.503,
			"lowAsk" : 41.532,
			"closeBid" : 41.544,
			"closeAsk" : 41.58,
			"volume" : 12397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.573,
			"highBid" : 41.743,
			"highAsk" : 41.773,
			"lowBid" : 41.493,
			"lowAsk" : 41.522,
			"closeBid" : 41.717,
			"closeAsk" : 41.744,
			"volume" : 1724,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.924,
			"highAsk" : 41.953,
			"lowBid" : 41.707,
			"lowAsk" : 41.737,
			"closeBid" : 41.912,
			"closeAsk" : 41.939,
			"volume" : 1628,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 41.912,
			"openAsk" : 41.948,
			"highBid" : 41.966,
			"highAsk" : 42,
			"lowBid" : 41.889,
			"lowAsk" : 41.922,
			"closeBid" : 41.906,
			"closeAsk" : 41.933,
			"volume" : 1226,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 41.903,
			"openAsk" : 41.939,
			"highBid" : 41.908,
			"highAsk" : 41.939,
			"lowBid" : 41.7,
			"lowAsk" : 41.729,
			"closeBid" : 41.72,
			"closeAsk" : 41.756,
			"volume" : 723,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 41.724,
			"openAsk" : 41.751,
			"highBid" : 41.948,
			"highAsk" : 41.979,
			"lowBid" : 41.719,
			"lowAsk" : 41.751,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 646,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.628,
			"lowAsk" : 41.673,
			"closeBid" : 41.659,
			"closeAsk" : 41.695,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 41.654,
			"openAsk" : 41.7,
			"highBid" : 41.742,
			"highAsk" : 41.773,
			"lowBid" : 41.654,
			"lowAsk" : 41.683,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.762,
			"highAsk" : 41.803,
			"lowBid" : 41.718,
			"lowAsk" : 41.745,
			"closeBid" : 41.743,
			"closeAsk" : 41.779,
			"volume" : 142,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 41.752,
			"openAsk" : 41.779,
			"highBid" : 41.752,
			"highAsk" : 41.784,
			"lowBid" : 41.676,
			"lowAsk" : 41.707,
			"closeBid" : 41.68,
			"closeAsk" : 41.707,
			"volume" : 233,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.712,
			"highBid" : 41.678,
			"highAsk" : 41.712,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.656,
			"closeAsk" : 41.683,
			"volume" : 720,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 41.652,
			"openAsk" : 41.688,
			"highBid" : 41.727,
			"highAsk" : 41.757,
			"lowBid" : 41.598,
			"lowAsk" : 41.63,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 481,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.633,
			"lowAsk" : 41.665,
			"closeBid" : 41.719,
			"closeAsk" : 41.746,
			"volume" : 516,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 41.716,
			"openAsk" : 41.752,
			"highBid" : 41.728,
			"highAsk" : 41.758,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.564,
			"closeAsk" : 41.6,
			"volume" : 677,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.593,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.528,
			"lowAsk" : 41.555,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 716,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.635,
			"highAsk" : 41.667,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.67,
			"highAsk" : 41.702,
			"lowBid" : 41.563,
			"lowAsk" : 41.592,
			"closeBid" : 41.626,
			"closeAsk" : 41.653,
			"volume" : 369,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.641,
			"highAsk" : 41.673,
			"lowBid" : 41.578,
			"lowAsk" : 41.608,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.596,
			"lowAsk" : 41.63,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.669,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 513,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.627,
			"closeAsk" : 41.663,
			"volume" : 557,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.547,
			"lowAsk" : 41.576,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.495,
			"lowAsk" : 41.526,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 755,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.496,
			"lowAsk" : 41.524,
			"closeBid" : 41.67,
			"closeAsk" : 41.704,
			"volume" : 2423,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.697,
			"highBid" : 41.699,
			"highAsk" : 41.726,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 2227,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.649,
			"highAsk" : 41.678,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.62,
			"closeAsk" : 41.654,
			"volume" : 1787,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 41.624,
			"openAsk" : 41.649,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.596,
			"lowAsk" : 41.628,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 2045,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.583,
			"closeAsk" : 41.61,
			"volume" : 3250,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.426,
			"lowAsk" : 41.458,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 1674,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.135,
			"lowAsk" : 41.167,
			"closeBid" : 41.227,
			"closeAsk" : 41.254,
			"volume" : 2741,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 41.218,
			"openAsk" : 41.254,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 2700,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 41.117,
			"lowAsk" : 41.148,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 1855,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 41.191,
			"openAsk" : 41.218,
			"highBid" : 41.256,
			"highAsk" : 41.285,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 4556,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.221,
			"closeAsk" : 41.248,
			"volume" : 3794,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:30:00.000000Z",
			"openBid" : 41.216,
			"openAsk" : 41.252,
			"highBid" : 41.221,
			"highAsk" : 41.254,
			"lowBid" : 41.08,
			"lowAsk" : 41.116,
			"closeBid" : 41.121,
			"closeAsk" : 41.148,
			"volume" : 296,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.M15 = {
  "candles" : [
		{
			"time" : "2015-11-10T03:45:00.000000Z",
			"openBid" : 43.971,
			"openAsk" : 44.008,
			"highBid" : 43.979,
			"highAsk" : 44.008,
			"lowBid" : 43.956,
			"lowAsk" : 43.986,
			"closeBid" : 43.969,
			"closeAsk" : 43.996,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:00:00.000000Z",
			"openBid" : 43.966,
			"openAsk" : 44.003,
			"highBid" : 43.979,
			"highAsk" : 44.009,
			"lowBid" : 43.956,
			"lowAsk" : 43.988,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:15:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 43.986,
			"highAsk" : 44.018,
			"lowBid" : 43.966,
			"lowAsk" : 43.996,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:30:00.000000Z",
			"openBid" : 43.976,
			"openAsk" : 44.013,
			"highBid" : 43.989,
			"highAsk" : 44.019,
			"lowBid" : 43.966,
			"lowAsk" : 43.996,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-10T04:45:00.000000Z",
			"openBid" : 43.989,
			"openAsk" : 44.016,
			"highBid" : 43.989,
			"highAsk" : 44.019,
			"lowBid" : 43.977,
			"lowAsk" : 44.006,
			"closeBid" : 43.979,
			"closeAsk" : 44.006,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:00:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 43.975,
			"highAsk" : 44.009,
			"lowBid" : 43.95,
			"lowAsk" : 43.977,
			"closeBid" : 43.95,
			"closeAsk" : 43.977,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:15:00.000000Z",
			"openBid" : 43.942,
			"openAsk" : 43.979,
			"highBid" : 44.02,
			"highAsk" : 44.049,
			"lowBid" : 43.937,
			"lowAsk" : 43.967,
			"closeBid" : 44.017,
			"closeAsk" : 44.044,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:30:00.000000Z",
			"openBid" : 44.017,
			"openAsk" : 44.054,
			"highBid" : 44.03,
			"highAsk" : 44.059,
			"lowBid" : 43.907,
			"lowAsk" : 43.937,
			"closeBid" : 43.96,
			"closeAsk" : 43.997,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-10T05:45:00.000000Z",
			"openBid" : 43.967,
			"openAsk" : 43.994,
			"highBid" : 43.97,
			"highAsk" : 44.004,
			"lowBid" : 43.918,
			"lowAsk" : 43.947,
			"closeBid" : 43.93,
			"closeAsk" : 43.967,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:00:00.000000Z",
			"openBid" : 43.933,
			"openAsk" : 43.96,
			"highBid" : 43.953,
			"highAsk" : 43.985,
			"lowBid" : 43.901,
			"lowAsk" : 43.928,
			"closeBid" : 43.911,
			"closeAsk" : 43.938,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:15:00.000000Z",
			"openBid" : 43.903,
			"openAsk" : 43.94,
			"highBid" : 43.931,
			"highAsk" : 43.965,
			"lowBid" : 43.848,
			"lowAsk" : 43.878,
			"closeBid" : 43.921,
			"closeAsk" : 43.948,
			"volume" : 203,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:30:00.000000Z",
			"openBid" : 43.913,
			"openAsk" : 43.95,
			"highBid" : 43.925,
			"highAsk" : 43.958,
			"lowBid" : 43.878,
			"lowAsk" : 43.908,
			"closeBid" : 43.924,
			"closeAsk" : 43.951,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-10T06:45:00.000000Z",
			"openBid" : 43.918,
			"openAsk" : 43.955,
			"highBid" : 43.991,
			"highAsk" : 44.02,
			"lowBid" : 43.918,
			"lowAsk" : 43.948,
			"closeBid" : 43.924,
			"closeAsk" : 43.951,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:00:00.000000Z",
			"openBid" : 43.914,
			"openAsk" : 43.951,
			"highBid" : 43.916,
			"highAsk" : 43.951,
			"lowBid" : 43.879,
			"lowAsk" : 43.908,
			"closeBid" : 43.911,
			"closeAsk" : 43.938,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:15:00.000000Z",
			"openBid" : 43.909,
			"openAsk" : 43.946,
			"highBid" : 43.971,
			"highAsk" : 44.001,
			"lowBid" : 43.909,
			"lowAsk" : 43.941,
			"closeBid" : 43.929,
			"closeAsk" : 43.966,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:30:00.000000Z",
			"openBid" : 43.934,
			"openAsk" : 43.961,
			"highBid" : 43.954,
			"highAsk" : 43.986,
			"lowBid" : 43.889,
			"lowAsk" : 43.919,
			"closeBid" : 43.944,
			"closeAsk" : 43.971,
			"volume" : 175,
			"complete" : true
		},
		{
			"time" : "2015-11-10T07:45:00.000000Z",
			"openBid" : 43.934,
			"openAsk" : 43.971,
			"highBid" : 43.951,
			"highAsk" : 43.981,
			"lowBid" : 43.772,
			"lowAsk" : 43.806,
			"closeBid" : 43.847,
			"closeAsk" : 43.874,
			"volume" : 686,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:00:00.000000Z",
			"openBid" : 43.852,
			"openAsk" : 43.879,
			"highBid" : 43.887,
			"highAsk" : 43.916,
			"lowBid" : 43.801,
			"lowAsk" : 43.828,
			"closeBid" : 43.863,
			"closeAsk" : 43.888,
			"volume" : 763,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:15:00.000000Z",
			"openBid" : 43.86,
			"openAsk" : 43.895,
			"highBid" : 43.903,
			"highAsk" : 43.935,
			"lowBid" : 43.791,
			"lowAsk" : 43.821,
			"closeBid" : 43.853,
			"closeAsk" : 43.878,
			"volume" : 842,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:30:00.000000Z",
			"openBid" : 43.851,
			"openAsk" : 43.886,
			"highBid" : 43.893,
			"highAsk" : 43.921,
			"lowBid" : 43.781,
			"lowAsk" : 43.811,
			"closeBid" : 43.834,
			"closeAsk" : 43.859,
			"volume" : 758,
			"complete" : true
		},
		{
			"time" : "2015-11-10T08:45:00.000000Z",
			"openBid" : 43.831,
			"openAsk" : 43.866,
			"highBid" : 43.863,
			"highAsk" : 43.891,
			"lowBid" : 43.702,
			"lowAsk" : 43.732,
			"closeBid" : 43.761,
			"closeAsk" : 43.786,
			"volume" : 1053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:00:00.000000Z",
			"openBid" : 43.761,
			"openAsk" : 43.796,
			"highBid" : 43.841,
			"highAsk" : 43.869,
			"lowBid" : 43.741,
			"lowAsk" : 43.769,
			"closeBid" : 43.784,
			"closeAsk" : 43.809,
			"volume" : 590,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:15:00.000000Z",
			"openBid" : 43.788,
			"openAsk" : 43.813,
			"highBid" : 43.791,
			"highAsk" : 43.822,
			"lowBid" : 43.635,
			"lowAsk" : 43.667,
			"closeBid" : 43.677,
			"closeAsk" : 43.702,
			"volume" : 984,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:30:00.000000Z",
			"openBid" : 43.672,
			"openAsk" : 43.707,
			"highBid" : 43.752,
			"highAsk" : 43.779,
			"lowBid" : 43.662,
			"lowAsk" : 43.69,
			"closeBid" : 43.715,
			"closeAsk" : 43.75,
			"volume" : 926,
			"complete" : true
		},
		{
			"time" : "2015-11-10T09:45:00.000000Z",
			"openBid" : 43.717,
			"openAsk" : 43.742,
			"highBid" : 43.732,
			"highAsk" : 43.762,
			"lowBid" : 43.677,
			"lowAsk" : 43.71,
			"closeBid" : 43.681,
			"closeAsk" : 43.718,
			"volume" : 474,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:00:00.000000Z",
			"openBid" : 43.686,
			"openAsk" : 43.713,
			"highBid" : 43.811,
			"highAsk" : 43.843,
			"lowBid" : 43.681,
			"lowAsk" : 43.711,
			"closeBid" : 43.774,
			"closeAsk" : 43.801,
			"volume" : 864,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:15:00.000000Z",
			"openBid" : 43.771,
			"openAsk" : 43.808,
			"highBid" : 43.834,
			"highAsk" : 43.861,
			"lowBid" : 43.741,
			"lowAsk" : 43.771,
			"closeBid" : 43.834,
			"closeAsk" : 43.861,
			"volume" : 552,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:30:00.000000Z",
			"openBid" : 43.826,
			"openAsk" : 43.863,
			"highBid" : 43.931,
			"highAsk" : 43.96,
			"lowBid" : 43.714,
			"lowAsk" : 43.744,
			"closeBid" : 43.802,
			"closeAsk" : 43.829,
			"volume" : 890,
			"complete" : true
		},
		{
			"time" : "2015-11-10T10:45:00.000000Z",
			"openBid" : 43.796,
			"openAsk" : 43.833,
			"highBid" : 43.861,
			"highAsk" : 43.896,
			"lowBid" : 43.781,
			"lowAsk" : 43.811,
			"closeBid" : 43.824,
			"closeAsk" : 43.851,
			"volume" : 464,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:00:00.000000Z",
			"openBid" : 43.817,
			"openAsk" : 43.854,
			"highBid" : 43.831,
			"highAsk" : 43.864,
			"lowBid" : 43.752,
			"lowAsk" : 43.787,
			"closeBid" : 43.817,
			"closeAsk" : 43.844,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:15:00.000000Z",
			"openBid" : 43.81,
			"openAsk" : 43.837,
			"highBid" : 43.824,
			"highAsk" : 43.854,
			"lowBid" : 43.737,
			"lowAsk" : 43.769,
			"closeBid" : 43.752,
			"closeAsk" : 43.789,
			"volume" : 516,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:30:00.000000Z",
			"openBid" : 43.762,
			"openAsk" : 43.789,
			"highBid" : 43.807,
			"highAsk" : 43.839,
			"lowBid" : 43.752,
			"lowAsk" : 43.782,
			"closeBid" : 43.772,
			"closeAsk" : 43.799,
			"volume" : 421,
			"complete" : true
		},
		{
			"time" : "2015-11-10T11:45:00.000000Z",
			"openBid" : 43.767,
			"openAsk" : 43.804,
			"highBid" : 43.884,
			"highAsk" : 43.919,
			"lowBid" : 43.762,
			"lowAsk" : 43.792,
			"closeBid" : 43.835,
			"closeAsk" : 43.862,
			"volume" : 477,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:00:00.000000Z",
			"openBid" : 43.827,
			"openAsk" : 43.864,
			"highBid" : 43.852,
			"highAsk" : 43.884,
			"lowBid" : 43.772,
			"lowAsk" : 43.802,
			"closeBid" : 43.825,
			"closeAsk" : 43.852,
			"volume" : 491,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:15:00.000000Z",
			"openBid" : 43.818,
			"openAsk" : 43.855,
			"highBid" : 43.994,
			"highAsk" : 44.024,
			"lowBid" : 43.812,
			"lowAsk" : 43.842,
			"closeBid" : 43.957,
			"closeAsk" : 43.984,
			"volume" : 1137,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:30:00.000000Z",
			"openBid" : 43.947,
			"openAsk" : 43.984,
			"highBid" : 44.134,
			"highAsk" : 44.164,
			"lowBid" : 43.942,
			"lowAsk" : 43.972,
			"closeBid" : 43.975,
			"closeAsk" : 44.002,
			"volume" : 1510,
			"complete" : true
		},
		{
			"time" : "2015-11-10T12:45:00.000000Z",
			"openBid" : 43.972,
			"openAsk" : 44.009,
			"highBid" : 44.034,
			"highAsk" : 44.064,
			"lowBid" : 43.932,
			"lowAsk" : 43.962,
			"closeBid" : 43.967,
			"closeAsk" : 43.994,
			"volume" : 1145,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:00:00.000000Z",
			"openBid" : 43.962,
			"openAsk" : 43.999,
			"highBid" : 44.154,
			"highAsk" : 44.184,
			"lowBid" : 43.942,
			"lowAsk" : 43.972,
			"closeBid" : 44.035,
			"closeAsk" : 44.062,
			"volume" : 1243,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:15:00.000000Z",
			"openBid" : 44.032,
			"openAsk" : 44.069,
			"highBid" : 44.244,
			"highAsk" : 44.275,
			"lowBid" : 43.992,
			"lowAsk" : 44.022,
			"closeBid" : 44.047,
			"closeAsk" : 44.074,
			"volume" : 2036,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:30:00.000000Z",
			"openBid" : 44.042,
			"openAsk" : 44.079,
			"highBid" : 44.095,
			"highAsk" : 44.124,
			"lowBid" : 43.724,
			"lowAsk" : 43.753,
			"closeBid" : 43.776,
			"closeAsk" : 43.803,
			"volume" : 2489,
			"complete" : true
		},
		{
			"time" : "2015-11-10T13:45:00.000000Z",
			"openBid" : 43.772,
			"openAsk" : 43.799,
			"highBid" : 43.772,
			"highAsk" : 43.8,
			"lowBid" : 43.505,
			"lowAsk" : 43.534,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 3361,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.717,
			"highAsk" : 43.749,
			"lowBid" : 43.398,
			"lowAsk" : 43.425,
			"closeBid" : 43.574,
			"closeAsk" : 43.601,
			"volume" : 3398,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:15:00.000000Z",
			"openBid" : 43.574,
			"openAsk" : 43.611,
			"highBid" : 43.767,
			"highAsk" : 43.796,
			"lowBid" : 43.545,
			"lowAsk" : 43.574,
			"closeBid" : 43.65,
			"closeAsk" : 43.677,
			"volume" : 2209,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:30:00.000000Z",
			"openBid" : 43.64,
			"openAsk" : 43.677,
			"highBid" : 44.036,
			"highAsk" : 44.065,
			"lowBid" : 43.614,
			"lowAsk" : 43.644,
			"closeBid" : 43.869,
			"closeAsk" : 43.896,
			"volume" : 4309,
			"complete" : true
		},
		{
			"time" : "2015-11-10T14:45:00.000000Z",
			"openBid" : 43.864,
			"openAsk" : 43.901,
			"highBid" : 44.574,
			"highAsk" : 44.604,
			"lowBid" : 43.834,
			"lowAsk" : 43.864,
			"closeBid" : 44.365,
			"closeAsk" : 44.402,
			"volume" : 6364,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:00:00.000000Z",
			"openBid" : 44.372,
			"openAsk" : 44.399,
			"highBid" : 44.524,
			"highAsk" : 44.554,
			"lowBid" : 44.213,
			"lowAsk" : 44.242,
			"closeBid" : 44.295,
			"closeAsk" : 44.322,
			"volume" : 3356,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:15:00.000000Z",
			"openBid" : 44.288,
			"openAsk" : 44.325,
			"highBid" : 44.291,
			"highAsk" : 44.325,
			"lowBid" : 44.044,
			"lowAsk" : 44.073,
			"closeBid" : 44.129,
			"closeAsk" : 44.156,
			"volume" : 3053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:30:00.000000Z",
			"openBid" : 44.119,
			"openAsk" : 44.156,
			"highBid" : 44.146,
			"highAsk" : 44.176,
			"lowBid" : 43.954,
			"lowAsk" : 43.984,
			"closeBid" : 44.139,
			"closeAsk" : 44.166,
			"volume" : 2769,
			"complete" : true
		},
		{
			"time" : "2015-11-10T15:45:00.000000Z",
			"openBid" : 44.134,
			"openAsk" : 44.171,
			"highBid" : 44.286,
			"highAsk" : 44.315,
			"lowBid" : 44.054,
			"lowAsk" : 44.083,
			"closeBid" : 44.169,
			"closeAsk" : 44.196,
			"volume" : 2220,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:00:00.000000Z",
			"openBid" : 44.164,
			"openAsk" : 44.201,
			"highBid" : 44.366,
			"highAsk" : 44.395,
			"lowBid" : 44.084,
			"lowAsk" : 44.113,
			"closeBid" : 44.326,
			"closeAsk" : 44.353,
			"volume" : 2549,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:15:00.000000Z",
			"openBid" : 44.323,
			"openAsk" : 44.36,
			"highBid" : 44.425,
			"highAsk" : 44.455,
			"lowBid" : 44.154,
			"lowAsk" : 44.183,
			"closeBid" : 44.206,
			"closeAsk" : 44.233,
			"volume" : 3752,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:30:00.000000Z",
			"openBid" : 44.204,
			"openAsk" : 44.241,
			"highBid" : 44.336,
			"highAsk" : 44.366,
			"lowBid" : 44.094,
			"lowAsk" : 44.124,
			"closeBid" : 44.333,
			"closeAsk" : 44.36,
			"volume" : 2234,
			"complete" : true
		},
		{
			"time" : "2015-11-10T16:45:00.000000Z",
			"openBid" : 44.328,
			"openAsk" : 44.365,
			"highBid" : 44.366,
			"highAsk" : 44.396,
			"lowBid" : 44.174,
			"lowAsk" : 44.204,
			"closeBid" : 44.247,
			"closeAsk" : 44.274,
			"volume" : 1419,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:00:00.000000Z",
			"openBid" : 44.244,
			"openAsk" : 44.281,
			"highBid" : 44.406,
			"highAsk" : 44.436,
			"lowBid" : 44.194,
			"lowAsk" : 44.224,
			"closeBid" : 44.366,
			"closeAsk" : 44.393,
			"volume" : 1650,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:15:00.000000Z",
			"openBid" : 44.359,
			"openAsk" : 44.396,
			"highBid" : 44.486,
			"highAsk" : 44.516,
			"lowBid" : 44.264,
			"lowAsk" : 44.294,
			"closeBid" : 44.419,
			"closeAsk" : 44.446,
			"volume" : 1432,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:30:00.000000Z",
			"openBid" : 44.414,
			"openAsk" : 44.451,
			"highBid" : 44.433,
			"highAsk" : 44.466,
			"lowBid" : 44.125,
			"lowAsk" : 44.154,
			"closeBid" : 44.177,
			"closeAsk" : 44.204,
			"volume" : 1574,
			"complete" : true
		},
		{
			"time" : "2015-11-10T17:45:00.000000Z",
			"openBid" : 44.175,
			"openAsk" : 44.212,
			"highBid" : 44.297,
			"highAsk" : 44.327,
			"lowBid" : 44.135,
			"lowAsk" : 44.164,
			"closeBid" : 44.207,
			"closeAsk" : 44.234,
			"volume" : 1176,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:00:00.000000Z",
			"openBid" : 44.2,
			"openAsk" : 44.237,
			"highBid" : 44.203,
			"highAsk" : 44.237,
			"lowBid" : 43.936,
			"lowAsk" : 43.965,
			"closeBid" : 44.038,
			"closeAsk" : 44.065,
			"volume" : 2201,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:15:00.000000Z",
			"openBid" : 44.035,
			"openAsk" : 44.072,
			"highBid" : 44.088,
			"highAsk" : 44.118,
			"lowBid" : 43.956,
			"lowAsk" : 43.985,
			"closeBid" : 43.998,
			"closeAsk" : 44.025,
			"volume" : 1162,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:30:00.000000Z",
			"openBid" : 43.996,
			"openAsk" : 44.033,
			"highBid" : 44.138,
			"highAsk" : 44.169,
			"lowBid" : 43.986,
			"lowAsk" : 44.015,
			"closeBid" : 44.071,
			"closeAsk" : 44.098,
			"volume" : 1194,
			"complete" : true
		},
		{
			"time" : "2015-11-10T18:45:00.000000Z",
			"openBid" : 44.066,
			"openAsk" : 44.103,
			"highBid" : 44.268,
			"highAsk" : 44.297,
			"lowBid" : 44.036,
			"lowAsk" : 44.065,
			"closeBid" : 44.098,
			"closeAsk" : 44.125,
			"volume" : 1565,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:00:00.000000Z",
			"openBid" : 44.096,
			"openAsk" : 44.133,
			"highBid" : 44.208,
			"highAsk" : 44.238,
			"lowBid" : 44.036,
			"lowAsk" : 44.066,
			"closeBid" : 44.096,
			"closeAsk" : 44.133,
			"volume" : 2490,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:15:00.000000Z",
			"openBid" : 44.101,
			"openAsk" : 44.128,
			"highBid" : 44.109,
			"highAsk" : 44.138,
			"lowBid" : 43.897,
			"lowAsk" : 43.926,
			"closeBid" : 44.066,
			"closeAsk" : 44.093,
			"volume" : 4053,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:30:00.000000Z",
			"openBid" : 44.061,
			"openAsk" : 44.098,
			"highBid" : 44.129,
			"highAsk" : 44.158,
			"lowBid" : 44.026,
			"lowAsk" : 44.056,
			"closeBid" : 44.092,
			"closeAsk" : 44.119,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-11-10T19:45:00.000000Z",
			"openBid" : 44.086,
			"openAsk" : 44.123,
			"highBid" : 44.099,
			"highAsk" : 44.129,
			"lowBid" : 44.027,
			"lowAsk" : 44.056,
			"closeBid" : 44.049,
			"closeAsk" : 44.076,
			"volume" : 459,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:00:00.000000Z",
			"openBid" : 44.059,
			"openAsk" : 44.086,
			"highBid" : 44.099,
			"highAsk" : 44.129,
			"lowBid" : 44.037,
			"lowAsk" : 44.066,
			"closeBid" : 44.087,
			"closeAsk" : 44.114,
			"volume" : 526,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:15:00.000000Z",
			"openBid" : 44.082,
			"openAsk" : 44.119,
			"highBid" : 44.097,
			"highAsk" : 44.126,
			"lowBid" : 43.98,
			"lowAsk" : 44.007,
			"closeBid" : 43.98,
			"closeAsk" : 44.007,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:30:00.000000Z",
			"openBid" : 43.973,
			"openAsk" : 44.01,
			"highBid" : 44.01,
			"highAsk" : 44.039,
			"lowBid" : 43.957,
			"lowAsk" : 43.987,
			"closeBid" : 43.963,
			"closeAsk" : 44,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-10T20:45:00.000000Z",
			"openBid" : 43.968,
			"openAsk" : 43.995,
			"highBid" : 43.97,
			"highAsk" : 44,
			"lowBid" : 43.898,
			"lowAsk" : 43.93,
			"closeBid" : 43.96,
			"closeAsk" : 43.987,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:00:00.000000Z",
			"openBid" : 43.953,
			"openAsk" : 43.99,
			"highBid" : 43.96,
			"highAsk" : 43.99,
			"lowBid" : 43.928,
			"lowAsk" : 43.957,
			"closeBid" : 43.933,
			"closeAsk" : 43.96,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:15:00.000000Z",
			"openBid" : 43.923,
			"openAsk" : 43.96,
			"highBid" : 43.941,
			"highAsk" : 43.97,
			"lowBid" : 43.911,
			"lowAsk" : 43.945,
			"closeBid" : 43.941,
			"closeAsk" : 43.968,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:30:00.000000Z",
			"openBid" : 43.931,
			"openAsk" : 43.978,
			"highBid" : 43.931,
			"highAsk" : 43.983,
			"lowBid" : 43.433,
			"lowAsk" : 43.46,
			"closeBid" : 43.463,
			"closeAsk" : 43.49,
			"volume" : 1858,
			"complete" : true
		},
		{
			"time" : "2015-11-10T21:45:00.000000Z",
			"openBid" : 43.46,
			"openAsk" : 43.497,
			"highBid" : 43.512,
			"highAsk" : 43.539,
			"lowBid" : 43.425,
			"lowAsk" : 43.46,
			"closeBid" : 43.49,
			"closeAsk" : 43.527,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:00:00.000000Z",
			"openBid" : 43.424,
			"openAsk" : 43.461,
			"highBid" : 43.573,
			"highAsk" : 43.603,
			"lowBid" : 43.401,
			"lowAsk" : 43.431,
			"closeBid" : 43.573,
			"closeAsk" : 43.6,
			"volume" : 376,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:15:00.000000Z",
			"openBid" : 43.567,
			"openAsk" : 43.614,
			"highBid" : 43.596,
			"highAsk" : 43.628,
			"lowBid" : 43.513,
			"lowAsk" : 43.54,
			"closeBid" : 43.551,
			"closeAsk" : 43.578,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:30:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.588,
			"highBid" : 43.556,
			"highAsk" : 43.588,
			"lowBid" : 43.521,
			"lowAsk" : 43.551,
			"closeBid" : 43.554,
			"closeAsk" : 43.581,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-10T23:45:00.000000Z",
			"openBid" : 43.551,
			"openAsk" : 43.588,
			"highBid" : 43.566,
			"highAsk" : 43.603,
			"lowBid" : 43.49,
			"lowAsk" : 43.521,
			"closeBid" : 43.497,
			"closeAsk" : 43.524,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:00:00.000000Z",
			"openBid" : 43.504,
			"openAsk" : 43.531,
			"highBid" : 43.595,
			"highAsk" : 43.631,
			"lowBid" : 43.479,
			"lowAsk" : 43.511,
			"closeBid" : 43.547,
			"closeAsk" : 43.574,
			"volume" : 258,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:15:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.578,
			"highBid" : 43.564,
			"highAsk" : 43.594,
			"lowBid" : 43.522,
			"lowAsk" : 43.554,
			"closeBid" : 43.534,
			"closeAsk" : 43.561,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:30:00.000000Z",
			"openBid" : 43.527,
			"openAsk" : 43.564,
			"highBid" : 43.554,
			"highAsk" : 43.585,
			"lowBid" : 43.482,
			"lowAsk" : 43.514,
			"closeBid" : 43.514,
			"closeAsk" : 43.541,
			"volume" : 137,
			"complete" : true
		},
		{
			"time" : "2015-11-11T00:45:00.000000Z",
			"openBid" : 43.512,
			"openAsk" : 43.549,
			"highBid" : 43.534,
			"highAsk" : 43.564,
			"lowBid" : 43.497,
			"lowAsk" : 43.531,
			"closeBid" : 43.527,
			"closeAsk" : 43.554,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:00:00.000000Z",
			"openBid" : 43.517,
			"openAsk" : 43.554,
			"highBid" : 43.525,
			"highAsk" : 43.554,
			"lowBid" : 43.462,
			"lowAsk" : 43.494,
			"closeBid" : 43.522,
			"closeAsk" : 43.549,
			"volume" : 321,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:15:00.000000Z",
			"openBid" : 43.522,
			"openAsk" : 43.559,
			"highBid" : 43.545,
			"highAsk" : 43.574,
			"lowBid" : 43.462,
			"lowAsk" : 43.492,
			"closeBid" : 43.482,
			"closeAsk" : 43.519,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:30:00.000000Z",
			"openBid" : 43.487,
			"openAsk" : 43.514,
			"highBid" : 43.552,
			"highAsk" : 43.584,
			"lowBid" : 43.478,
			"lowAsk" : 43.512,
			"closeBid" : 43.528,
			"closeAsk" : 43.565,
			"volume" : 358,
			"complete" : true
		},
		{
			"time" : "2015-11-11T01:45:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.555,
			"highBid" : 43.545,
			"highAsk" : 43.589,
			"lowBid" : 43.508,
			"lowAsk" : 43.54,
			"closeBid" : 43.538,
			"closeAsk" : 43.565,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:00:00.000000Z",
			"openBid" : 43.528,
			"openAsk" : 43.565,
			"highBid" : 43.56,
			"highAsk" : 43.59,
			"lowBid" : 43.512,
			"lowAsk" : 43.542,
			"closeBid" : 43.555,
			"closeAsk" : 43.582,
			"volume" : 154,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:15:00.000000Z",
			"openBid" : 43.548,
			"openAsk" : 43.585,
			"highBid" : 43.555,
			"highAsk" : 43.585,
			"lowBid" : 43.52,
			"lowAsk" : 43.552,
			"closeBid" : 43.555,
			"closeAsk" : 43.582,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:30:00.000000Z",
			"openBid" : 43.553,
			"openAsk" : 43.59,
			"highBid" : 43.605,
			"highAsk" : 43.635,
			"lowBid" : 43.548,
			"lowAsk" : 43.578,
			"closeBid" : 43.575,
			"closeAsk" : 43.602,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-11T02:45:00.000000Z",
			"openBid" : 43.573,
			"openAsk" : 43.61,
			"highBid" : 43.596,
			"highAsk" : 43.625,
			"lowBid" : 43.57,
			"lowAsk" : 43.603,
			"closeBid" : 43.586,
			"closeAsk" : 43.613,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:00:00.000000Z",
			"openBid" : 43.578,
			"openAsk" : 43.615,
			"highBid" : 43.616,
			"highAsk" : 43.645,
			"lowBid" : 43.578,
			"lowAsk" : 43.605,
			"closeBid" : 43.596,
			"closeAsk" : 43.623,
			"volume" : 175,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:15:00.000000Z",
			"openBid" : 43.593,
			"openAsk" : 43.63,
			"highBid" : 43.616,
			"highAsk" : 43.645,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.559,
			"closeAsk" : 43.586,
			"volume" : 190,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:30:00.000000Z",
			"openBid" : 43.549,
			"openAsk" : 43.586,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.543,
			"lowAsk" : 43.573,
			"closeBid" : 43.606,
			"closeAsk" : 43.643,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-11T03:45:00.000000Z",
			"openBid" : 43.609,
			"openAsk" : 43.636,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.564,
			"lowAsk" : 43.593,
			"closeBid" : 43.606,
			"closeAsk" : 43.633,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:00:00.000000Z",
			"openBid" : 43.599,
			"openAsk" : 43.636,
			"highBid" : 43.626,
			"highAsk" : 43.656,
			"lowBid" : 43.584,
			"lowAsk" : 43.613,
			"closeBid" : 43.626,
			"closeAsk" : 43.653,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:15:00.000000Z",
			"openBid" : 43.619,
			"openAsk" : 43.656,
			"highBid" : 43.636,
			"highAsk" : 43.666,
			"lowBid" : 43.604,
			"lowAsk" : 43.633,
			"closeBid" : 43.616,
			"closeAsk" : 43.643,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:30:00.000000Z",
			"openBid" : 43.609,
			"openAsk" : 43.646,
			"highBid" : 43.617,
			"highAsk" : 43.646,
			"lowBid" : 43.584,
			"lowAsk" : 43.614,
			"closeBid" : 43.599,
			"closeAsk" : 43.626,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-11T04:45:00.000000Z",
			"openBid" : 43.594,
			"openAsk" : 43.631,
			"highBid" : 43.617,
			"highAsk" : 43.647,
			"lowBid" : 43.591,
			"lowAsk" : 43.624,
			"closeBid" : 43.597,
			"closeAsk" : 43.624,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:00:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.607,
			"highAsk" : 43.646,
			"lowBid" : 43.565,
			"lowAsk" : 43.594,
			"closeBid" : 43.6,
			"closeAsk" : 43.627,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:15:00.000000Z",
			"openBid" : 43.59,
			"openAsk" : 43.627,
			"highBid" : 43.621,
			"highAsk" : 43.648,
			"lowBid" : 43.565,
			"lowAsk" : 43.594,
			"closeBid" : 43.58,
			"closeAsk" : 43.607,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:30:00.000000Z",
			"openBid" : 43.57,
			"openAsk" : 43.607,
			"highBid" : 43.577,
			"highAsk" : 43.607,
			"lowBid" : 43.555,
			"lowAsk" : 43.584,
			"closeBid" : 43.565,
			"closeAsk" : 43.592,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-11T05:45:00.000000Z",
			"openBid" : 43.56,
			"openAsk" : 43.597,
			"highBid" : 43.598,
			"highAsk" : 43.627,
			"lowBid" : 43.558,
			"lowAsk" : 43.585,
			"closeBid" : 43.588,
			"closeAsk" : 43.615,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:00:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.618,
			"highAsk" : 43.647,
			"lowBid" : 43.539,
			"lowAsk" : 43.575,
			"closeBid" : 43.608,
			"closeAsk" : 43.635,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:15:00.000000Z",
			"openBid" : 43.6,
			"openAsk" : 43.637,
			"highBid" : 43.608,
			"highAsk" : 43.637,
			"lowBid" : 43.575,
			"lowAsk" : 43.608,
			"closeBid" : 43.591,
			"closeAsk" : 43.618,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:30:00.000000Z",
			"openBid" : 43.581,
			"openAsk" : 43.618,
			"highBid" : 43.583,
			"highAsk" : 43.618,
			"lowBid" : 43.545,
			"lowAsk" : 43.575,
			"closeBid" : 43.568,
			"closeAsk" : 43.595,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-11T06:45:00.000000Z",
			"openBid" : 43.565,
			"openAsk" : 43.602,
			"highBid" : 43.575,
			"highAsk" : 43.608,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.546,
			"closeAsk" : 43.573,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:00:00.000000Z",
			"openBid" : 43.541,
			"openAsk" : 43.578,
			"highBid" : 43.588,
			"highAsk" : 43.625,
			"lowBid" : 43.536,
			"lowAsk" : 43.565,
			"closeBid" : 43.571,
			"closeAsk" : 43.608,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:15:00.000000Z",
			"openBid" : 43.571,
			"openAsk" : 43.598,
			"highBid" : 43.628,
			"highAsk" : 43.658,
			"lowBid" : 43.551,
			"lowAsk" : 43.581,
			"closeBid" : 43.596,
			"closeAsk" : 43.623,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:30:00.000000Z",
			"openBid" : 43.591,
			"openAsk" : 43.628,
			"highBid" : 43.629,
			"highAsk" : 43.658,
			"lowBid" : 43.586,
			"lowAsk" : 43.616,
			"closeBid" : 43.609,
			"closeAsk" : 43.636,
			"volume" : 266,
			"complete" : true
		},
		{
			"time" : "2015-11-11T07:45:00.000000Z",
			"openBid" : 43.601,
			"openAsk" : 43.638,
			"highBid" : 43.678,
			"highAsk" : 43.708,
			"lowBid" : 43.546,
			"lowAsk" : 43.576,
			"closeBid" : 43.569,
			"closeAsk" : 43.596,
			"volume" : 569,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:00:00.000000Z",
			"openBid" : 43.562,
			"openAsk" : 43.599,
			"highBid" : 43.577,
			"highAsk" : 43.605,
			"lowBid" : 43.48,
			"lowAsk" : 43.511,
			"closeBid" : 43.55,
			"closeAsk" : 43.575,
			"volume" : 743,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:15:00.000000Z",
			"openBid" : 43.543,
			"openAsk" : 43.578,
			"highBid" : 43.59,
			"highAsk" : 43.618,
			"lowBid" : 43.468,
			"lowAsk" : 43.496,
			"closeBid" : 43.53,
			"closeAsk" : 43.565,
			"volume" : 1001,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:30:00.000000Z",
			"openBid" : 43.538,
			"openAsk" : 43.563,
			"highBid" : 43.64,
			"highAsk" : 43.674,
			"lowBid" : 43.454,
			"lowAsk" : 43.486,
			"closeBid" : 43.498,
			"closeAsk" : 43.523,
			"volume" : 1374,
			"complete" : true
		},
		{
			"time" : "2015-11-11T08:45:00.000000Z",
			"openBid" : 43.498,
			"openAsk" : 43.533,
			"highBid" : 43.551,
			"highAsk" : 43.583,
			"lowBid" : 43.468,
			"lowAsk" : 43.496,
			"closeBid" : 43.523,
			"closeAsk" : 43.548,
			"volume" : 546,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:00:00.000000Z",
			"openBid" : 43.518,
			"openAsk" : 43.553,
			"highBid" : 43.561,
			"highAsk" : 43.589,
			"lowBid" : 43.498,
			"lowAsk" : 43.526,
			"closeBid" : 43.551,
			"closeAsk" : 43.576,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:15:00.000000Z",
			"openBid" : 43.547,
			"openAsk" : 43.572,
			"highBid" : 43.648,
			"highAsk" : 43.678,
			"lowBid" : 43.528,
			"lowAsk" : 43.556,
			"closeBid" : 43.628,
			"closeAsk" : 43.653,
			"volume" : 725,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:30:00.000000Z",
			"openBid" : 43.623,
			"openAsk" : 43.658,
			"highBid" : 43.661,
			"highAsk" : 43.689,
			"lowBid" : 43.548,
			"lowAsk" : 43.576,
			"closeBid" : 43.651,
			"closeAsk" : 43.676,
			"volume" : 593,
			"complete" : true
		},
		{
			"time" : "2015-11-11T09:45:00.000000Z",
			"openBid" : 43.644,
			"openAsk" : 43.679,
			"highBid" : 43.651,
			"highAsk" : 43.683,
			"lowBid" : 43.589,
			"lowAsk" : 43.616,
			"closeBid" : 43.621,
			"closeAsk" : 43.646,
			"volume" : 461,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:00:00.000000Z",
			"openBid" : 43.614,
			"openAsk" : 43.649,
			"highBid" : 43.661,
			"highAsk" : 43.693,
			"lowBid" : 43.556,
			"lowAsk" : 43.586,
			"closeBid" : 43.651,
			"closeAsk" : 43.676,
			"volume" : 503,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:15:00.000000Z",
			"openBid" : 43.644,
			"openAsk" : 43.679,
			"highBid" : 43.651,
			"highAsk" : 43.679,
			"lowBid" : 43.569,
			"lowAsk" : 43.597,
			"closeBid" : 43.574,
			"closeAsk" : 43.599,
			"volume" : 409,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:30:00.000000Z",
			"openBid" : 43.567,
			"openAsk" : 43.592,
			"highBid" : 43.602,
			"highAsk" : 43.629,
			"lowBid" : 43.525,
			"lowAsk" : 43.557,
			"closeBid" : 43.542,
			"closeAsk" : 43.567,
			"volume" : 526,
			"complete" : true
		},
		{
			"time" : "2015-11-11T10:45:00.000000Z",
			"openBid" : 43.539,
			"openAsk" : 43.574,
			"highBid" : 43.609,
			"highAsk" : 43.639,
			"lowBid" : 43.479,
			"lowAsk" : 43.507,
			"closeBid" : 43.52,
			"closeAsk" : 43.545,
			"volume" : 678,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:00:00.000000Z",
			"openBid" : 43.515,
			"openAsk" : 43.55,
			"highBid" : 43.589,
			"highAsk" : 43.62,
			"lowBid" : 43.44,
			"lowAsk" : 43.468,
			"closeBid" : 43.58,
			"closeAsk" : 43.605,
			"volume" : 973,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:15:00.000000Z",
			"openBid" : 43.575,
			"openAsk" : 43.61,
			"highBid" : 43.582,
			"highAsk" : 43.61,
			"lowBid" : 43.53,
			"lowAsk" : 43.56,
			"closeBid" : 43.552,
			"closeAsk" : 43.577,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:30:00.000000Z",
			"openBid" : 43.55,
			"openAsk" : 43.585,
			"highBid" : 43.582,
			"highAsk" : 43.61,
			"lowBid" : 43.5,
			"lowAsk" : 43.528,
			"closeBid" : 43.525,
			"closeAsk" : 43.55,
			"volume" : 386,
			"complete" : true
		},
		{
			"time" : "2015-11-11T11:45:00.000000Z",
			"openBid" : 43.515,
			"openAsk" : 43.55,
			"highBid" : 43.563,
			"highAsk" : 43.59,
			"lowBid" : 43.49,
			"lowAsk" : 43.518,
			"closeBid" : 43.533,
			"closeAsk" : 43.558,
			"volume" : 484,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:00:00.000000Z",
			"openBid" : 43.525,
			"openAsk" : 43.56,
			"highBid" : 43.543,
			"highAsk" : 43.57,
			"lowBid" : 43.371,
			"lowAsk" : 43.398,
			"closeBid" : 43.393,
			"closeAsk" : 43.418,
			"volume" : 1230,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:15:00.000000Z",
			"openBid" : 43.389,
			"openAsk" : 43.414,
			"highBid" : 43.493,
			"highAsk" : 43.521,
			"lowBid" : 43.371,
			"lowAsk" : 43.398,
			"closeBid" : 43.466,
			"closeAsk" : 43.491,
			"volume" : 782,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:30:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.496,
			"highBid" : 43.473,
			"highAsk" : 43.501,
			"lowBid" : 43.396,
			"lowAsk" : 43.424,
			"closeBid" : 43.414,
			"closeAsk" : 43.439,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-11T12:45:00.000000Z",
			"openBid" : 43.406,
			"openAsk" : 43.441,
			"highBid" : 43.643,
			"highAsk" : 43.671,
			"lowBid" : 43.396,
			"lowAsk" : 43.429,
			"closeBid" : 43.613,
			"closeAsk" : 43.638,
			"volume" : 1335,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:00:00.000000Z",
			"openBid" : 43.61,
			"openAsk" : 43.645,
			"highBid" : 43.743,
			"highAsk" : 43.78,
			"lowBid" : 43.59,
			"lowAsk" : 43.619,
			"closeBid" : 43.62,
			"closeAsk" : 43.647,
			"volume" : 1291,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:15:00.000000Z",
			"openBid" : 43.615,
			"openAsk" : 43.652,
			"highBid" : 43.62,
			"highAsk" : 43.652,
			"lowBid" : 43.271,
			"lowAsk" : 43.301,
			"closeBid" : 43.333,
			"closeAsk" : 43.36,
			"volume" : 2531,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:30:00.000000Z",
			"openBid" : 43.326,
			"openAsk" : 43.363,
			"highBid" : 43.533,
			"highAsk" : 43.563,
			"lowBid" : 43.301,
			"lowAsk" : 43.331,
			"closeBid" : 43.516,
			"closeAsk" : 43.543,
			"volume" : 1797,
			"complete" : true
		},
		{
			"time" : "2015-11-11T13:45:00.000000Z",
			"openBid" : 43.51,
			"openAsk" : 43.547,
			"highBid" : 43.583,
			"highAsk" : 43.612,
			"lowBid" : 43.401,
			"lowAsk" : 43.43,
			"closeBid" : 43.461,
			"closeAsk" : 43.488,
			"volume" : 1949,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:00:00.000000Z",
			"openBid" : 43.461,
			"openAsk" : 43.498,
			"highBid" : 43.713,
			"highAsk" : 43.742,
			"lowBid" : 43.451,
			"lowAsk" : 43.48,
			"closeBid" : 43.583,
			"closeAsk" : 43.61,
			"volume" : 3293,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:15:00.000000Z",
			"openBid" : 43.58,
			"openAsk" : 43.617,
			"highBid" : 43.942,
			"highAsk" : 43.972,
			"lowBid" : 43.56,
			"lowAsk" : 43.59,
			"closeBid" : 43.803,
			"closeAsk" : 43.83,
			"volume" : 3778,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:30:00.000000Z",
			"openBid" : 43.8,
			"openAsk" : 43.837,
			"highBid" : 43.882,
			"highAsk" : 43.912,
			"lowBid" : 43.581,
			"lowAsk" : 43.61,
			"closeBid" : 43.603,
			"closeAsk" : 43.63,
			"volume" : 3237,
			"complete" : true
		},
		{
			"time" : "2015-11-11T14:45:00.000000Z",
			"openBid" : 43.596,
			"openAsk" : 43.633,
			"highBid" : 43.648,
			"highAsk" : 43.678,
			"lowBid" : 43.322,
			"lowAsk" : 43.351,
			"closeBid" : 43.383,
			"closeAsk" : 43.41,
			"volume" : 4139,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:00:00.000000Z",
			"openBid" : 43.378,
			"openAsk" : 43.414,
			"highBid" : 43.467,
			"highAsk" : 43.497,
			"lowBid" : 43.216,
			"lowAsk" : 43.25,
			"closeBid" : 43.272,
			"closeAsk" : 43.308,
			"volume" : 2675,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:15:00.000000Z",
			"openBid" : 43.277,
			"openAsk" : 43.304,
			"highBid" : 43.398,
			"highAsk" : 43.427,
			"lowBid" : 43.175,
			"lowAsk" : 43.205,
			"closeBid" : 43.185,
			"closeAsk" : 43.212,
			"volume" : 2683,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:30:00.000000Z",
			"openBid" : 43.191,
			"openAsk" : 43.218,
			"highBid" : 43.194,
			"highAsk" : 43.224,
			"lowBid" : 42.919,
			"lowAsk" : 42.951,
			"closeBid" : 43.071,
			"closeAsk" : 43.098,
			"volume" : 4724,
			"complete" : true
		},
		{
			"time" : "2015-11-11T15:45:00.000000Z",
			"openBid" : 43.065,
			"openAsk" : 43.101,
			"highBid" : 43.159,
			"highAsk" : 43.188,
			"lowBid" : 42.953,
			"lowAsk" : 42.982,
			"closeBid" : 43.127,
			"closeAsk" : 43.154,
			"volume" : 2428,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:00:00.000000Z",
			"openBid" : 43.123,
			"openAsk" : 43.159,
			"highBid" : 43.133,
			"highAsk" : 43.166,
			"lowBid" : 42.808,
			"lowAsk" : 42.838,
			"closeBid" : 42.946,
			"closeAsk" : 42.973,
			"volume" : 3403,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:15:00.000000Z",
			"openBid" : 42.944,
			"openAsk" : 42.98,
			"highBid" : 43.009,
			"highAsk" : 43.041,
			"lowBid" : 42.76,
			"lowAsk" : 42.79,
			"closeBid" : 42.789,
			"closeAsk" : 42.816,
			"volume" : 3594,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:30:00.000000Z",
			"openBid" : 42.796,
			"openAsk" : 42.823,
			"highBid" : 42.978,
			"highAsk" : 43.009,
			"lowBid" : 42.785,
			"lowAsk" : 42.816,
			"closeBid" : 42.877,
			"closeAsk" : 42.904,
			"volume" : 1823,
			"complete" : true
		},
		{
			"time" : "2015-11-11T16:45:00.000000Z",
			"openBid" : 42.872,
			"openAsk" : 42.908,
			"highBid" : 43.112,
			"highAsk" : 43.141,
			"lowBid" : 42.858,
			"lowAsk" : 42.889,
			"closeBid" : 42.993,
			"closeAsk" : 43.02,
			"volume" : 1622,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:00:00.000000Z",
			"openBid" : 42.989,
			"openAsk" : 43.025,
			"highBid" : 42.996,
			"highAsk" : 43.025,
			"lowBid" : 42.841,
			"lowAsk" : 42.878,
			"closeBid" : 42.916,
			"closeAsk" : 42.952,
			"volume" : 1493,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:15:00.000000Z",
			"openBid" : 42.926,
			"openAsk" : 42.953,
			"highBid" : 42.945,
			"highAsk" : 42.977,
			"lowBid" : 42.81,
			"lowAsk" : 42.842,
			"closeBid" : 42.897,
			"closeAsk" : 42.924,
			"volume" : 1248,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:30:00.000000Z",
			"openBid" : 42.893,
			"openAsk" : 42.929,
			"highBid" : 42.968,
			"highAsk" : 42.997,
			"lowBid" : 42.791,
			"lowAsk" : 42.82,
			"closeBid" : 42.835,
			"closeAsk" : 42.862,
			"volume" : 1198,
			"complete" : true
		},
		{
			"time" : "2015-11-11T17:45:00.000000Z",
			"openBid" : 42.83,
			"openAsk" : 42.866,
			"highBid" : 42.939,
			"highAsk" : 42.968,
			"lowBid" : 42.684,
			"lowAsk" : 42.714,
			"closeBid" : 42.855,
			"closeAsk" : 42.891,
			"volume" : 1747,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:00:00.000000Z",
			"openBid" : 42.859,
			"openAsk" : 42.886,
			"highBid" : 42.891,
			"highAsk" : 42.92,
			"lowBid" : 42.676,
			"lowAsk" : 42.705,
			"closeBid" : 42.826,
			"closeAsk" : 42.853,
			"volume" : 1858,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:15:00.000000Z",
			"openBid" : 42.816,
			"openAsk" : 42.852,
			"highBid" : 42.862,
			"highAsk" : 42.891,
			"lowBid" : 42.662,
			"lowAsk" : 42.693,
			"closeBid" : 42.71,
			"closeAsk" : 42.737,
			"volume" : 1571,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:30:00.000000Z",
			"openBid" : 42.705,
			"openAsk" : 42.741,
			"highBid" : 42.95,
			"highAsk" : 42.979,
			"lowBid" : 42.686,
			"lowAsk" : 42.715,
			"closeBid" : 42.836,
			"closeAsk" : 42.872,
			"volume" : 1544,
			"complete" : true
		},
		{
			"time" : "2015-11-11T18:45:00.000000Z",
			"openBid" : 42.841,
			"openAsk" : 42.868,
			"highBid" : 42.901,
			"highAsk" : 42.931,
			"lowBid" : 42.648,
			"lowAsk" : 42.679,
			"closeBid" : 42.679,
			"closeAsk" : 42.706,
			"volume" : 1461,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:00:00.000000Z",
			"openBid" : 42.677,
			"openAsk" : 42.713,
			"highBid" : 42.696,
			"highAsk" : 42.727,
			"lowBid" : 42.512,
			"lowAsk" : 42.542,
			"closeBid" : 42.58,
			"closeAsk" : 42.607,
			"volume" : 2186,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:15:00.000000Z",
			"openBid" : 42.58,
			"openAsk" : 42.616,
			"highBid" : 42.844,
			"highAsk" : 42.874,
			"lowBid" : 42.513,
			"lowAsk" : 42.544,
			"closeBid" : 42.793,
			"closeAsk" : 42.82,
			"volume" : 4175,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:30:00.000000Z",
			"openBid" : 42.789,
			"openAsk" : 42.825,
			"highBid" : 42.864,
			"highAsk" : 42.893,
			"lowBid" : 42.76,
			"lowAsk" : 42.791,
			"closeBid" : 42.803,
			"closeAsk" : 42.83,
			"volume" : 868,
			"complete" : true
		},
		{
			"time" : "2015-11-11T19:45:00.000000Z",
			"openBid" : 42.804,
			"openAsk" : 42.84,
			"highBid" : 42.842,
			"highAsk" : 42.871,
			"lowBid" : 42.768,
			"lowAsk" : 42.797,
			"closeBid" : 42.794,
			"closeAsk" : 42.821,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:00:00.000000Z",
			"openBid" : 42.794,
			"openAsk" : 42.83,
			"highBid" : 42.911,
			"highAsk" : 42.942,
			"lowBid" : 42.794,
			"lowAsk" : 42.828,
			"closeBid" : 42.891,
			"closeAsk" : 42.918,
			"volume" : 547,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:15:00.000000Z",
			"openBid" : 42.887,
			"openAsk" : 42.923,
			"highBid" : 42.923,
			"highAsk" : 42.952,
			"lowBid" : 42.824,
			"lowAsk" : 42.856,
			"closeBid" : 42.911,
			"closeAsk" : 42.938,
			"volume" : 463,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:30:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.943,
			"highBid" : 42.947,
			"highAsk" : 42.977,
			"lowBid" : 42.873,
			"lowAsk" : 42.902,
			"closeBid" : 42.902,
			"closeAsk" : 42.929,
			"volume" : 290,
			"complete" : true
		},
		{
			"time" : "2015-11-11T20:45:00.000000Z",
			"openBid" : 42.897,
			"openAsk" : 42.933,
			"highBid" : 42.924,
			"highAsk" : 42.954,
			"lowBid" : 42.825,
			"lowAsk" : 42.854,
			"closeBid" : 42.859,
			"closeAsk" : 42.886,
			"volume" : 483,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:00:00.000000Z",
			"openBid" : 42.854,
			"openAsk" : 42.89,
			"highBid" : 42.859,
			"highAsk" : 42.892,
			"lowBid" : 42.767,
			"lowAsk" : 42.796,
			"closeBid" : 42.801,
			"closeAsk" : 42.837,
			"volume" : 201,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:15:00.000000Z",
			"openBid" : 42.796,
			"openAsk" : 42.842,
			"highBid" : 42.847,
			"highAsk" : 42.881,
			"lowBid" : 42.765,
			"lowAsk" : 42.796,
			"closeBid" : 42.782,
			"closeAsk" : 42.809,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:30:00.000000Z",
			"openBid" : 42.777,
			"openAsk" : 42.813,
			"highBid" : 42.799,
			"highAsk" : 42.83,
			"lowBid" : 42.774,
			"lowAsk" : 42.806,
			"closeBid" : 42.79,
			"closeAsk" : 42.826,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-11T21:45:00.000000Z",
			"openBid" : 42.787,
			"openAsk" : 42.833,
			"highBid" : 42.838,
			"highAsk" : 42.877,
			"lowBid" : 42.787,
			"lowAsk" : 42.819,
			"closeBid" : 42.822,
			"closeAsk" : 42.858,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:00:00.000000Z",
			"openBid" : 42.837,
			"openAsk" : 42.883,
			"highBid" : 42.944,
			"highAsk" : 42.985,
			"lowBid" : 42.82,
			"lowAsk" : 42.866,
			"closeBid" : 42.896,
			"closeAsk" : 42.932,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:15:00.000000Z",
			"openBid" : 42.905,
			"openAsk" : 42.932,
			"highBid" : 42.915,
			"highAsk" : 42.957,
			"lowBid" : 42.886,
			"lowAsk" : 42.923,
			"closeBid" : 42.905,
			"closeAsk" : 42.932,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:30:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.942,
			"highBid" : 42.947,
			"highAsk" : 42.979,
			"lowBid" : 42.879,
			"lowAsk" : 42.923,
			"closeBid" : 42.911,
			"closeAsk" : 42.947,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-11T23:45:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.952,
			"highBid" : 42.93,
			"highAsk" : 42.967,
			"lowBid" : 42.904,
			"lowAsk" : 42.936,
			"closeBid" : 42.909,
			"closeAsk" : 42.945,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:00:00.000000Z",
			"openBid" : 42.906,
			"openAsk" : 42.952,
			"highBid" : 42.974,
			"highAsk" : 43.003,
			"lowBid" : 42.906,
			"lowAsk" : 42.952,
			"closeBid" : 42.946,
			"closeAsk" : 42.992,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:15:00.000000Z",
			"openBid" : 42.955,
			"openAsk" : 42.991,
			"highBid" : 42.955,
			"highAsk" : 42.996,
			"lowBid" : 42.912,
			"lowAsk" : 42.948,
			"closeBid" : 42.939,
			"closeAsk" : 42.975,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:30:00.000000Z",
			"openBid" : 42.936,
			"openAsk" : 42.982,
			"highBid" : 42.965,
			"highAsk" : 42.997,
			"lowBid" : 42.936,
			"lowAsk" : 42.975,
			"closeBid" : 42.956,
			"closeAsk" : 42.992,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-12T00:45:00.000000Z",
			"openBid" : 42.951,
			"openAsk" : 42.997,
			"highBid" : 42.978,
			"highAsk" : 43.01,
			"lowBid" : 42.927,
			"lowAsk" : 42.956,
			"closeBid" : 42.951,
			"closeAsk" : 42.978,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:00:00.000000Z",
			"openBid" : 42.942,
			"openAsk" : 42.978,
			"highBid" : 43.046,
			"highAsk" : 43.085,
			"lowBid" : 42.92,
			"lowAsk" : 42.959,
			"closeBid" : 43.044,
			"closeAsk" : 43.08,
			"volume" : 309,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:15:00.000000Z",
			"openBid" : 43.037,
			"openAsk" : 43.073,
			"highBid" : 43.131,
			"highAsk" : 43.163,
			"lowBid" : 43.02,
			"lowAsk" : 43.061,
			"closeBid" : 43.117,
			"closeAsk" : 43.153,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:30:00.000000Z",
			"openBid" : 43.112,
			"openAsk" : 43.158,
			"highBid" : 43.115,
			"highAsk" : 43.158,
			"lowBid" : 43.057,
			"lowAsk" : 43.095,
			"closeBid" : 43.064,
			"closeAsk" : 43.1,
			"volume" : 188,
			"complete" : true
		},
		{
			"time" : "2015-11-12T01:45:00.000000Z",
			"openBid" : 43.073,
			"openAsk" : 43.1,
			"highBid" : 43.09,
			"highAsk" : 43.122,
			"lowBid" : 42.986,
			"lowAsk" : 43.025,
			"closeBid" : 43.031,
			"closeAsk" : 43.067,
			"volume" : 538,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:00:00.000000Z",
			"openBid" : 43.025,
			"openAsk" : 43.071,
			"highBid" : 43.044,
			"highAsk" : 43.081,
			"lowBid" : 42.996,
			"lowAsk" : 43.028,
			"closeBid" : 43.009,
			"closeAsk" : 43.045,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:15:00.000000Z",
			"openBid" : 43.016,
			"openAsk" : 43.043,
			"highBid" : 43.057,
			"highAsk" : 43.094,
			"lowBid" : 43.006,
			"lowAsk" : 43.043,
			"closeBid" : 43.05,
			"closeAsk" : 43.077,
			"volume" : 215,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:30:00.000000Z",
			"openBid" : 43.046,
			"openAsk" : 43.082,
			"highBid" : 43.087,
			"highAsk" : 43.116,
			"lowBid" : 43.021,
			"lowAsk" : 43.062,
			"closeBid" : 43.065,
			"closeAsk" : 43.101,
			"volume" : 185,
			"complete" : true
		},
		{
			"time" : "2015-11-12T02:45:00.000000Z",
			"openBid" : 43.06,
			"openAsk" : 43.106,
			"highBid" : 43.068,
			"highAsk" : 43.11,
			"lowBid" : 43.01,
			"lowAsk" : 43.044,
			"closeBid" : 43.029,
			"closeAsk" : 43.056,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.063,
			"highBid" : 43.041,
			"highAsk" : 43.078,
			"lowBid" : 43.008,
			"lowAsk" : 43.047,
			"closeBid" : 43.023,
			"closeAsk" : 43.059,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:15:00.000000Z",
			"openBid" : 43.013,
			"openAsk" : 43.059,
			"highBid" : 43.022,
			"highAsk" : 43.059,
			"lowBid" : 42.969,
			"lowAsk" : 43.006,
			"closeBid" : 43.01,
			"closeAsk" : 43.037,
			"volume" : 145,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:30:00.000000Z",
			"openBid" : 43.008,
			"openAsk" : 43.044,
			"highBid" : 43.02,
			"highAsk" : 43.05,
			"lowBid" : 42.969,
			"lowAsk" : 43.008,
			"closeBid" : 43.009,
			"closeAsk" : 43.045,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-12T03:45:00.000000Z",
			"openBid" : 43.004,
			"openAsk" : 43.05,
			"highBid" : 43.019,
			"highAsk" : 43.057,
			"lowBid" : 42.973,
			"lowAsk" : 43.002,
			"closeBid" : 43.019,
			"closeAsk" : 43.055,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:00:00.000000Z",
			"openBid" : 43.028,
			"openAsk" : 43.055,
			"highBid" : 43.04,
			"highAsk" : 43.074,
			"lowBid" : 43.021,
			"lowAsk" : 43.055,
			"closeBid" : 43.038,
			"closeAsk" : 43.074,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:15:00.000000Z",
			"openBid" : 43.043,
			"openAsk" : 43.07,
			"highBid" : 43.048,
			"highAsk" : 43.08,
			"lowBid" : 42.99,
			"lowAsk" : 43.029,
			"closeBid" : 43.005,
			"closeAsk" : 43.041,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:30:00.000000Z",
			"openBid" : 42.995,
			"openAsk" : 43.041,
			"highBid" : 43.024,
			"highAsk" : 43.058,
			"lowBid" : 42.99,
			"lowAsk" : 43.029,
			"closeBid" : 43,
			"closeAsk" : 43.036,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-12T04:45:00.000000Z",
			"openBid" : 43.005,
			"openAsk" : 43.032,
			"highBid" : 43.005,
			"highAsk" : 43.035,
			"lowBid" : 42.981,
			"lowAsk" : 43.017,
			"closeBid" : 42.984,
			"closeAsk" : 43.02,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:00:00.000000Z",
			"openBid" : 42.981,
			"openAsk" : 43.027,
			"highBid" : 43.003,
			"highAsk" : 43.035,
			"lowBid" : 42.972,
			"lowAsk" : 43.004,
			"closeBid" : 42.987,
			"closeAsk" : 43.023,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:15:00.000000Z",
			"openBid" : 42.991,
			"openAsk" : 43.018,
			"highBid" : 42.996,
			"highAsk" : 43.032,
			"lowBid" : 42.984,
			"lowAsk" : 43.018,
			"closeBid" : 42.991,
			"closeAsk" : 43.027,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:30:00.000000Z",
			"openBid" : 42.996,
			"openAsk" : 43.023,
			"highBid" : 43.06,
			"highAsk" : 43.101,
			"lowBid" : 42.991,
			"lowAsk" : 43.023,
			"closeBid" : 43.04,
			"closeAsk" : 43.076,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-12T05:45:00.000000Z",
			"openBid" : 43.033,
			"openAsk" : 43.069,
			"highBid" : 43.04,
			"highAsk" : 43.072,
			"lowBid" : 43.011,
			"lowAsk" : 43.05,
			"closeBid" : 43.021,
			"closeAsk" : 43.067,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:00:00.000000Z",
			"openBid" : 43.031,
			"openAsk" : 43.067,
			"highBid" : 43.04,
			"highAsk" : 43.072,
			"lowBid" : 43.002,
			"lowAsk" : 43.041,
			"closeBid" : 43.005,
			"closeAsk" : 43.041,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:15:00.000000Z",
			"openBid" : 43.002,
			"openAsk" : 43.048,
			"highBid" : 43.031,
			"highAsk" : 43.063,
			"lowBid" : 42.983,
			"lowAsk" : 43.015,
			"closeBid" : 42.996,
			"closeAsk" : 43.032,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:30:00.000000Z",
			"openBid" : 43.002,
			"openAsk" : 43.029,
			"highBid" : 43.041,
			"highAsk" : 43.073,
			"lowBid" : 42.979,
			"lowAsk" : 43.015,
			"closeBid" : 43.003,
			"closeAsk" : 43.039,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-12T06:45:00.000000Z",
			"openBid" : 42.998,
			"openAsk" : 43.044,
			"highBid" : 43.008,
			"highAsk" : 43.045,
			"lowBid" : 42.974,
			"lowAsk" : 43.006,
			"closeBid" : 42.986,
			"closeAsk" : 43.013,
			"volume" : 94,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:00:00.000000Z",
			"openBid" : 42.98,
			"openAsk" : 43.016,
			"highBid" : 43.018,
			"highAsk" : 43.052,
			"lowBid" : 42.974,
			"lowAsk" : 43.004,
			"closeBid" : 42.999,
			"closeAsk" : 43.035,
			"volume" : 141,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:15:00.000000Z",
			"openBid" : 42.999,
			"openAsk" : 43.026,
			"highBid" : 43.008,
			"highAsk" : 43.04,
			"lowBid" : 42.977,
			"lowAsk" : 43.004,
			"closeBid" : 42.977,
			"closeAsk" : 43.004,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:30:00.000000Z",
			"openBid" : 42.971,
			"openAsk" : 43.007,
			"highBid" : 42.987,
			"highAsk" : 43.016,
			"lowBid" : 42.929,
			"lowAsk" : 42.963,
			"closeBid" : 42.939,
			"closeAsk" : 42.966,
			"volume" : 334,
			"complete" : true
		},
		{
			"time" : "2015-11-12T07:45:00.000000Z",
			"openBid" : 42.932,
			"openAsk" : 42.968,
			"highBid" : 42.939,
			"highAsk" : 42.968,
			"lowBid" : 42.768,
			"lowAsk" : 42.799,
			"closeBid" : 42.806,
			"closeAsk" : 42.842,
			"volume" : 563,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:00:00.000000Z",
			"openBid" : 42.811,
			"openAsk" : 42.838,
			"highBid" : 42.836,
			"highAsk" : 42.866,
			"lowBid" : 42.754,
			"lowAsk" : 42.781,
			"closeBid" : 42.788,
			"closeAsk" : 42.822,
			"volume" : 835,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:15:00.000000Z",
			"openBid" : 42.788,
			"openAsk" : 42.813,
			"highBid" : 42.912,
			"highAsk" : 42.939,
			"lowBid" : 42.774,
			"lowAsk" : 42.801,
			"closeBid" : 42.89,
			"closeAsk" : 42.915,
			"volume" : 929,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:30:00.000000Z",
			"openBid" : 42.886,
			"openAsk" : 42.92,
			"highBid" : 43.026,
			"highAsk" : 43.056,
			"lowBid" : 42.876,
			"lowAsk" : 42.908,
			"closeBid" : 42.98,
			"closeAsk" : 43.014,
			"volume" : 1073,
			"complete" : true
		},
		{
			"time" : "2015-11-12T08:45:00.000000Z",
			"openBid" : 42.978,
			"openAsk" : 43.022,
			"highBid" : 43.036,
			"highAsk" : 43.066,
			"lowBid" : 42.91,
			"lowAsk" : 42.937,
			"closeBid" : 43.029,
			"closeAsk" : 43.054,
			"volume" : 788,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:00:00.000000Z",
			"openBid" : 43.027,
			"openAsk" : 43.061,
			"highBid" : 43.106,
			"highAsk" : 43.134,
			"lowBid" : 42.833,
			"lowAsk" : 42.86,
			"closeBid" : 42.896,
			"closeAsk" : 42.93,
			"volume" : 1193,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:15:00.000000Z",
			"openBid" : 42.901,
			"openAsk" : 42.926,
			"highBid" : 42.968,
			"highAsk" : 42.998,
			"lowBid" : 42.877,
			"lowAsk" : 42.907,
			"closeBid" : 42.96,
			"closeAsk" : 42.994,
			"volume" : 803,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:30:00.000000Z",
			"openBid" : 42.964,
			"openAsk" : 42.989,
			"highBid" : 42.984,
			"highAsk" : 43.013,
			"lowBid" : 42.771,
			"lowAsk" : 42.8,
			"closeBid" : 42.771,
			"closeAsk" : 42.805,
			"volume" : 1053,
			"complete" : true
		},
		{
			"time" : "2015-11-12T09:45:00.000000Z",
			"openBid" : 42.776,
			"openAsk" : 42.801,
			"highBid" : 42.984,
			"highAsk" : 43.016,
			"lowBid" : 42.771,
			"lowAsk" : 42.801,
			"closeBid" : 42.905,
			"closeAsk" : 42.939,
			"volume" : 968,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:00:00.000000Z",
			"openBid" : 42.907,
			"openAsk" : 42.932,
			"highBid" : 42.953,
			"highAsk" : 42.98,
			"lowBid" : 42.834,
			"lowAsk" : 42.862,
			"closeBid" : 42.878,
			"closeAsk" : 42.912,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:15:00.000000Z",
			"openBid" : 42.878,
			"openAsk" : 42.903,
			"highBid" : 42.927,
			"highAsk" : 42.958,
			"lowBid" : 42.854,
			"lowAsk" : 42.884,
			"closeBid" : 42.895,
			"closeAsk" : 42.92,
			"volume" : 457,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:30:00.000000Z",
			"openBid" : 42.889,
			"openAsk" : 42.923,
			"highBid" : 42.893,
			"highAsk" : 42.923,
			"lowBid" : 42.702,
			"lowAsk" : 42.746,
			"closeBid" : 42.83,
			"closeAsk" : 42.855,
			"volume" : 595,
			"complete" : true
		},
		{
			"time" : "2015-11-12T10:45:00.000000Z",
			"openBid" : 42.821,
			"openAsk" : 42.855,
			"highBid" : 42.886,
			"highAsk" : 42.913,
			"lowBid" : 42.69,
			"lowAsk" : 42.72,
			"closeBid" : 42.693,
			"closeAsk" : 42.727,
			"volume" : 670,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:00:00.000000Z",
			"openBid" : 42.695,
			"openAsk" : 42.72,
			"highBid" : 42.797,
			"highAsk" : 42.829,
			"lowBid" : 42.664,
			"lowAsk" : 42.696,
			"closeBid" : 42.778,
			"closeAsk" : 42.812,
			"volume" : 930,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:15:00.000000Z",
			"openBid" : 42.782,
			"openAsk" : 42.807,
			"highBid" : 42.807,
			"highAsk" : 42.836,
			"lowBid" : 42.713,
			"lowAsk" : 42.74,
			"closeBid" : 42.769,
			"closeAsk" : 42.803,
			"volume" : 428,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:30:00.000000Z",
			"openBid" : 42.778,
			"openAsk" : 42.803,
			"highBid" : 42.794,
			"highAsk" : 42.824,
			"lowBid" : 42.701,
			"lowAsk" : 42.728,
			"closeBid" : 42.733,
			"closeAsk" : 42.767,
			"volume" : 761,
			"complete" : true
		},
		{
			"time" : "2015-11-12T11:45:00.000000Z",
			"openBid" : 42.739,
			"openAsk" : 42.764,
			"highBid" : 42.798,
			"highAsk" : 42.827,
			"lowBid" : 42.73,
			"lowAsk" : 42.76,
			"closeBid" : 42.759,
			"closeAsk" : 42.784,
			"volume" : 513,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:00:00.000000Z",
			"openBid" : 42.755,
			"openAsk" : 42.789,
			"highBid" : 42.82,
			"highAsk" : 42.845,
			"lowBid" : 42.556,
			"lowAsk" : 42.584,
			"closeBid" : 42.576,
			"closeAsk" : 42.61,
			"volume" : 1106,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:15:00.000000Z",
			"openBid" : 42.585,
			"openAsk" : 42.61,
			"highBid" : 42.672,
			"highAsk" : 42.7,
			"lowBid" : 42.585,
			"lowAsk" : 42.61,
			"closeBid" : 42.639,
			"closeAsk" : 42.673,
			"volume" : 777,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:30:00.000000Z",
			"openBid" : 42.644,
			"openAsk" : 42.669,
			"highBid" : 42.656,
			"highAsk" : 42.683,
			"lowBid" : 42.384,
			"lowAsk" : 42.419,
			"closeBid" : 42.472,
			"closeAsk" : 42.497,
			"volume" : 1682,
			"complete" : true
		},
		{
			"time" : "2015-11-12T12:45:00.000000Z",
			"openBid" : 42.465,
			"openAsk" : 42.499,
			"highBid" : 42.479,
			"highAsk" : 42.509,
			"lowBid" : 42.279,
			"lowAsk" : 42.311,
			"closeBid" : 42.296,
			"closeAsk" : 42.33,
			"volume" : 1971,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:00:00.000000Z",
			"openBid" : 42.3,
			"openAsk" : 42.325,
			"highBid" : 42.356,
			"highAsk" : 42.384,
			"lowBid" : 42.18,
			"lowAsk" : 42.207,
			"closeBid" : 42.272,
			"closeAsk" : 42.297,
			"volume" : 1892,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:15:00.000000Z",
			"openBid" : 42.263,
			"openAsk" : 42.297,
			"highBid" : 42.328,
			"highAsk" : 42.355,
			"lowBid" : 42.218,
			"lowAsk" : 42.253,
			"closeBid" : 42.223,
			"closeAsk" : 42.259,
			"volume" : 1469,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:30:00.000000Z",
			"openBid" : 42.218,
			"openAsk" : 42.264,
			"highBid" : 42.278,
			"highAsk" : 42.319,
			"lowBid" : 42.037,
			"lowAsk" : 42.07,
			"closeBid" : 42.134,
			"closeAsk" : 42.17,
			"volume" : 2816,
			"complete" : true
		},
		{
			"time" : "2015-11-12T13:45:00.000000Z",
			"openBid" : 42.136,
			"openAsk" : 42.163,
			"highBid" : 42.279,
			"highAsk" : 42.313,
			"lowBid" : 42.117,
			"lowAsk" : 42.146,
			"closeBid" : 42.16,
			"closeAsk" : 42.187,
			"volume" : 2221,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:00:00.000000Z",
			"openBid" : 42.156,
			"openAsk" : 42.192,
			"highBid" : 42.211,
			"highAsk" : 42.24,
			"lowBid" : 41.744,
			"lowAsk" : 41.773,
			"closeBid" : 41.785,
			"closeAsk" : 41.812,
			"volume" : 4626,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:15:00.000000Z",
			"openBid" : 41.778,
			"openAsk" : 41.814,
			"highBid" : 41.902,
			"highAsk" : 41.931,
			"lowBid" : 41.669,
			"lowAsk" : 41.703,
			"closeBid" : 41.894,
			"closeAsk" : 41.921,
			"volume" : 3502,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:30:00.000000Z",
			"openBid" : 41.885,
			"openAsk" : 41.921,
			"highBid" : 42.009,
			"highAsk" : 42.038,
			"lowBid" : 41.827,
			"lowAsk" : 41.859,
			"closeBid" : 41.963,
			"closeAsk" : 41.99,
			"volume" : 3339,
			"complete" : true
		},
		{
			"time" : "2015-11-12T14:45:00.000000Z",
			"openBid" : 41.953,
			"openAsk" : 41.989,
			"highBid" : 42.471,
			"highAsk" : 42.501,
			"lowBid" : 41.89,
			"lowAsk" : 41.919,
			"closeBid" : 42.336,
			"closeAsk" : 42.363,
			"volume" : 4717,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:00:00.000000Z",
			"openBid" : 42.332,
			"openAsk" : 42.368,
			"highBid" : 42.467,
			"highAsk" : 42.501,
			"lowBid" : 41.978,
			"lowAsk" : 42.007,
			"closeBid" : 42.191,
			"closeAsk" : 42.227,
			"volume" : 4309,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:15:00.000000Z",
			"openBid" : 42.196,
			"openAsk" : 42.223,
			"highBid" : 42.368,
			"highAsk" : 42.397,
			"lowBid" : 42.187,
			"lowAsk" : 42.218,
			"closeBid" : 42.226,
			"closeAsk" : 42.262,
			"volume" : 2409,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:30:00.000000Z",
			"openBid" : 42.23,
			"openAsk" : 42.257,
			"highBid" : 42.349,
			"highAsk" : 42.378,
			"lowBid" : 42.192,
			"lowAsk" : 42.221,
			"closeBid" : 42.214,
			"closeAsk" : 42.241,
			"volume" : 2213,
			"complete" : true
		},
		{
			"time" : "2015-11-12T15:45:00.000000Z",
			"openBid" : 42.207,
			"openAsk" : 42.243,
			"highBid" : 42.223,
			"highAsk" : 42.252,
			"lowBid" : 42.027,
			"lowAsk" : 42.057,
			"closeBid" : 42.175,
			"closeAsk" : 42.211,
			"volume" : 2114,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:00:00.000000Z",
			"openBid" : 42.66,
			"openAsk" : 42.774,
			"highBid" : 42.674,
			"highAsk" : 42.774,
			"lowBid" : 41.846,
			"lowAsk" : 41.88,
			"closeBid" : 42.003,
			"closeAsk" : 42.03,
			"volume" : 12752,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:15:00.000000Z",
			"openBid" : 41.999,
			"openAsk" : 42.035,
			"highBid" : 42.011,
			"highAsk" : 42.04,
			"lowBid" : 41.643,
			"lowAsk" : 41.677,
			"closeBid" : 41.672,
			"closeAsk" : 41.699,
			"volume" : 6620,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:30:00.000000Z",
			"openBid" : 41.67,
			"openAsk" : 41.706,
			"highBid" : 41.944,
			"highAsk" : 41.973,
			"lowBid" : 41.611,
			"lowAsk" : 41.641,
			"closeBid" : 41.85,
			"closeAsk" : 41.886,
			"volume" : 3536,
			"complete" : true
		},
		{
			"time" : "2015-11-12T16:45:00.000000Z",
			"openBid" : 41.849,
			"openAsk" : 41.876,
			"highBid" : 41.849,
			"highAsk" : 41.876,
			"lowBid" : 41.651,
			"lowAsk" : 41.687,
			"closeBid" : 41.789,
			"closeAsk" : 41.816,
			"volume" : 1893,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:00:00.000000Z",
			"openBid" : 41.782,
			"openAsk" : 41.818,
			"highBid" : 41.837,
			"highAsk" : 41.867,
			"lowBid" : 41.562,
			"lowAsk" : 41.6,
			"closeBid" : 41.646,
			"closeAsk" : 41.673,
			"volume" : 2325,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:15:00.000000Z",
			"openBid" : 41.637,
			"openAsk" : 41.673,
			"highBid" : 41.738,
			"highAsk" : 41.77,
			"lowBid" : 41.579,
			"lowAsk" : 41.613,
			"closeBid" : 41.71,
			"closeAsk" : 41.746,
			"volume" : 1785,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:30:00.000000Z",
			"openBid" : 41.719,
			"openAsk" : 41.746,
			"highBid" : 41.729,
			"highAsk" : 41.76,
			"lowBid" : 41.623,
			"lowAsk" : 41.652,
			"closeBid" : 41.654,
			"closeAsk" : 41.681,
			"volume" : 1501,
			"complete" : true
		},
		{
			"time" : "2015-11-12T17:45:00.000000Z",
			"openBid" : 41.652,
			"openAsk" : 41.688,
			"highBid" : 41.751,
			"highAsk" : 41.781,
			"lowBid" : 41.626,
			"lowAsk" : 41.655,
			"closeBid" : 41.671,
			"closeAsk" : 41.698,
			"volume" : 1489,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:00:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.708,
			"highBid" : 41.732,
			"highAsk" : 41.761,
			"lowBid" : 41.633,
			"lowAsk" : 41.662,
			"closeBid" : 41.696,
			"closeAsk" : 41.732,
			"volume" : 924,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:15:00.000000Z",
			"openBid" : 41.696,
			"openAsk" : 41.723,
			"highBid" : 41.888,
			"highAsk" : 41.917,
			"lowBid" : 41.692,
			"lowAsk" : 41.723,
			"closeBid" : 41.772,
			"closeAsk" : 41.799,
			"volume" : 1111,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:30:00.000000Z",
			"openBid" : 41.769,
			"openAsk" : 41.805,
			"highBid" : 42.082,
			"highAsk" : 42.111,
			"lowBid" : 41.769,
			"lowAsk" : 41.801,
			"closeBid" : 41.988,
			"closeAsk" : 42.024,
			"volume" : 1645,
			"complete" : true
		},
		{
			"time" : "2015-11-12T18:45:00.000000Z",
			"openBid" : 41.992,
			"openAsk" : 42.019,
			"highBid" : 41.995,
			"highAsk" : 42.024,
			"lowBid" : 41.775,
			"lowAsk" : 41.809,
			"closeBid" : 41.925,
			"closeAsk" : 41.952,
			"volume" : 2056,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:00:00.000000Z",
			"openBid" : 41.925,
			"openAsk" : 41.961,
			"highBid" : 41.966,
			"highAsk" : 41.995,
			"lowBid" : 41.693,
			"lowAsk" : 41.722,
			"closeBid" : 41.804,
			"closeAsk" : 41.831,
			"volume" : 2040,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:15:00.000000Z",
			"openBid" : 41.795,
			"openAsk" : 41.831,
			"highBid" : 41.802,
			"highAsk" : 41.831,
			"lowBid" : 41.586,
			"lowAsk" : 41.616,
			"closeBid" : 41.705,
			"closeAsk" : 41.732,
			"volume" : 4358,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:30:00.000000Z",
			"openBid" : 41.703,
			"openAsk" : 41.739,
			"highBid" : 41.744,
			"highAsk" : 41.773,
			"lowBid" : 41.674,
			"lowAsk" : 41.703,
			"closeBid" : 41.698,
			"closeAsk" : 41.725,
			"volume" : 1095,
			"complete" : true
		},
		{
			"time" : "2015-11-12T19:45:00.000000Z",
			"openBid" : 41.694,
			"openAsk" : 41.73,
			"highBid" : 41.735,
			"highAsk" : 41.768,
			"lowBid" : 41.665,
			"lowAsk" : 41.696,
			"closeBid" : 41.703,
			"closeAsk" : 41.73,
			"volume" : 752,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:00:00.000000Z",
			"openBid" : 41.699,
			"openAsk" : 41.735,
			"highBid" : 41.735,
			"highAsk" : 41.764,
			"lowBid" : 41.675,
			"lowAsk" : 41.704,
			"closeBid" : 41.735,
			"closeAsk" : 41.762,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:15:00.000000Z",
			"openBid" : 41.728,
			"openAsk" : 41.764,
			"highBid" : 41.733,
			"highAsk" : 41.764,
			"lowBid" : 41.617,
			"lowAsk" : 41.646,
			"closeBid" : 41.658,
			"closeAsk" : 41.685,
			"volume" : 833,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:30:00.000000Z",
			"openBid" : 41.651,
			"openAsk" : 41.687,
			"highBid" : 41.658,
			"highAsk" : 41.687,
			"lowBid" : 41.52,
			"lowAsk" : 41.549,
			"closeBid" : 41.562,
			"closeAsk" : 41.598,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-12T20:45:00.000000Z",
			"openBid" : 41.564,
			"openAsk" : 41.591,
			"highBid" : 41.603,
			"highAsk" : 41.634,
			"lowBid" : 41.52,
			"lowAsk" : 41.55,
			"closeBid" : 41.598,
			"closeAsk" : 41.625,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:00:00.000000Z",
			"openBid" : 41.598,
			"openAsk" : 41.634,
			"highBid" : 41.62,
			"highAsk" : 41.653,
			"lowBid" : 41.584,
			"lowAsk" : 41.618,
			"closeBid" : 41.594,
			"closeAsk" : 41.621,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:15:00.000000Z",
			"openBid" : 41.601,
			"openAsk" : 41.628,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.584,
			"lowAsk" : 41.616,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:30:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.65,
			"highAsk" : 41.679,
			"lowBid" : 41.577,
			"lowAsk" : 41.612,
			"closeBid" : 41.599,
			"closeAsk" : 41.626,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-12T21:45:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.631,
			"highBid" : 41.631,
			"highAsk" : 41.665,
			"lowBid" : 41.575,
			"lowAsk" : 41.607,
			"closeBid" : 41.595,
			"closeAsk" : 41.622,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:00:00.000000Z",
			"openBid" : 41.593,
			"openAsk" : 41.62,
			"highBid" : 41.713,
			"highAsk" : 41.759,
			"lowBid" : 41.588,
			"lowAsk" : 41.62,
			"closeBid" : 41.684,
			"closeAsk" : 41.72,
			"volume" : 270,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:15:00.000000Z",
			"openBid" : 41.684,
			"openAsk" : 41.711,
			"highBid" : 41.684,
			"highAsk" : 41.722,
			"lowBid" : 41.626,
			"lowAsk" : 41.666,
			"closeBid" : 41.633,
			"closeAsk" : 41.669,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:30:00.000000Z",
			"openBid" : 41.636,
			"openAsk" : 41.663,
			"highBid" : 41.646,
			"highAsk" : 41.689,
			"lowBid" : 41.573,
			"lowAsk" : 41.605,
			"closeBid" : 41.604,
			"closeAsk" : 41.631,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-12T23:45:00.000000Z",
			"openBid" : 41.585,
			"openAsk" : 41.612,
			"highBid" : 41.653,
			"highAsk" : 41.682,
			"lowBid" : 41.578,
			"lowAsk" : 41.612,
			"closeBid" : 41.624,
			"closeAsk" : 41.67,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:00:00.000000Z",
			"openBid" : 41.631,
			"openAsk" : 41.667,
			"highBid" : 41.719,
			"highAsk" : 41.755,
			"lowBid" : 41.624,
			"lowAsk" : 41.663,
			"closeBid" : 41.712,
			"closeAsk" : 41.748,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:15:00.000000Z",
			"openBid" : 41.708,
			"openAsk" : 41.744,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.68,
			"lowAsk" : 41.71,
			"closeBid" : 41.68,
			"closeAsk" : 41.716,
			"volume" : 191,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:30:00.000000Z",
			"openBid" : 41.69,
			"openAsk" : 41.717,
			"highBid" : 41.69,
			"highAsk" : 41.719,
			"lowBid" : 41.613,
			"lowAsk" : 41.654,
			"closeBid" : 41.625,
			"closeAsk" : 41.671,
			"volume" : 204,
			"complete" : true
		},
		{
			"time" : "2015-11-13T00:45:00.000000Z",
			"openBid" : 41.632,
			"openAsk" : 41.668,
			"highBid" : 41.661,
			"highAsk" : 41.693,
			"lowBid" : 41.587,
			"lowAsk" : 41.623,
			"closeBid" : 41.608,
			"closeAsk" : 41.635,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:00:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.64,
			"highBid" : 41.65,
			"highAsk" : 41.691,
			"lowBid" : 41.591,
			"lowAsk" : 41.623,
			"closeBid" : 41.606,
			"closeAsk" : 41.633,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:15:00.000000Z",
			"openBid" : 41.599,
			"openAsk" : 41.635,
			"highBid" : 41.604,
			"highAsk" : 41.636,
			"lowBid" : 41.42,
			"lowAsk" : 41.485,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 555,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:30:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.527,
			"highAsk" : 41.556,
			"lowBid" : 41.376,
			"lowAsk" : 41.42,
			"closeBid" : 41.51,
			"closeAsk" : 41.546,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-13T01:45:00.000000Z",
			"openBid" : 41.513,
			"openAsk" : 41.54,
			"highBid" : 41.546,
			"highAsk" : 41.578,
			"lowBid" : 41.498,
			"lowAsk" : 41.535,
			"closeBid" : 41.533,
			"closeAsk" : 41.569,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:00:00.000000Z",
			"openBid" : 41.523,
			"openAsk" : 41.569,
			"highBid" : 41.549,
			"highAsk" : 41.578,
			"lowBid" : 41.511,
			"lowAsk" : 41.544,
			"closeBid" : 41.549,
			"closeAsk" : 41.576,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:15:00.000000Z",
			"openBid" : 41.547,
			"openAsk" : 41.583,
			"highBid" : 41.576,
			"highAsk" : 41.608,
			"lowBid" : 41.528,
			"lowAsk" : 41.557,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:30:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.569,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.509,
			"lowAsk" : 41.538,
			"closeBid" : 41.547,
			"closeAsk" : 41.574,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-13T02:45:00.000000Z",
			"openBid" : 41.543,
			"openAsk" : 41.579,
			"highBid" : 41.558,
			"highAsk" : 41.589,
			"lowBid" : 41.499,
			"lowAsk" : 41.529,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:00:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.575,
			"highBid" : 41.558,
			"highAsk" : 41.589,
			"lowBid" : 41.502,
			"lowAsk" : 41.539,
			"closeBid" : 41.515,
			"closeAsk" : 41.551,
			"volume" : 137,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:15:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.546,
			"highBid" : 41.522,
			"highAsk" : 41.551,
			"lowBid" : 41.464,
			"lowAsk" : 41.5,
			"closeBid" : 41.484,
			"closeAsk" : 41.52,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:30:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.517,
			"highBid" : 41.503,
			"highAsk" : 41.532,
			"lowBid" : 41.472,
			"lowAsk" : 41.503,
			"closeBid" : 41.491,
			"closeAsk" : 41.527,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-13T03:45:00.000000Z",
			"openBid" : 41.5,
			"openAsk" : 41.527,
			"highBid" : 41.544,
			"highAsk" : 41.576,
			"lowBid" : 41.494,
			"lowAsk" : 41.527,
			"closeBid" : 41.523,
			"closeAsk" : 41.55,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:00:00.000000Z",
			"openBid" : 41.52,
			"openAsk" : 41.556,
			"highBid" : 41.55,
			"highAsk" : 41.581,
			"lowBid" : 41.516,
			"lowAsk" : 41.551,
			"closeBid" : 41.523,
			"closeAsk" : 41.559,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:15:00.000000Z",
			"openBid" : 41.526,
			"openAsk" : 41.553,
			"highBid" : 41.545,
			"highAsk" : 41.582,
			"lowBid" : 41.511,
			"lowAsk" : 41.543,
			"closeBid" : 41.54,
			"closeAsk" : 41.567,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:30:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.572,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.531,
			"lowAsk" : 41.56,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-13T04:45:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.596,
			"highBid" : 41.572,
			"highAsk" : 41.601,
			"lowBid" : 41.541,
			"lowAsk" : 41.57,
			"closeBid" : 41.55,
			"closeAsk" : 41.577,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.582,
			"highAsk" : 41.612,
			"lowBid" : 41.549,
			"lowAsk" : 41.58,
			"closeBid" : 41.575,
			"closeAsk" : 41.602,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:15:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.602,
			"highBid" : 41.573,
			"highAsk" : 41.602,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.556,
			"closeAsk" : 41.583,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:30:00.000000Z",
			"openBid" : 41.552,
			"openAsk" : 41.588,
			"highBid" : 41.573,
			"highAsk" : 41.603,
			"lowBid" : 41.542,
			"lowAsk" : 41.571,
			"closeBid" : 41.567,
			"closeAsk" : 41.603,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-13T05:45:00.000000Z",
			"openBid" : 41.571,
			"openAsk" : 41.598,
			"highBid" : 41.571,
			"highAsk" : 41.605,
			"lowBid" : 41.555,
			"lowAsk" : 41.584,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:00:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.49,
			"lowAsk" : 41.521,
			"closeBid" : 41.509,
			"closeAsk" : 41.545,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:15:00.000000Z",
			"openBid" : 41.509,
			"openAsk" : 41.536,
			"highBid" : 41.548,
			"highAsk" : 41.579,
			"lowBid" : 41.504,
			"lowAsk" : 41.534,
			"closeBid" : 41.519,
			"closeAsk" : 41.546,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:30:00.000000Z",
			"openBid" : 41.51,
			"openAsk" : 41.546,
			"highBid" : 41.604,
			"highAsk" : 41.633,
			"lowBid" : 41.5,
			"lowAsk" : 41.531,
			"closeBid" : 41.604,
			"closeAsk" : 41.631,
			"volume" : 193,
			"complete" : true
		},
		{
			"time" : "2015-11-13T06:45:00.000000Z",
			"openBid" : 41.597,
			"openAsk" : 41.633,
			"highBid" : 41.689,
			"highAsk" : 41.718,
			"lowBid" : 41.58,
			"lowAsk" : 41.612,
			"closeBid" : 41.636,
			"closeAsk" : 41.663,
			"volume" : 322,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:00:00.000000Z",
			"openBid" : 41.627,
			"openAsk" : 41.663,
			"highBid" : 41.716,
			"highAsk" : 41.747,
			"lowBid" : 41.622,
			"lowAsk" : 41.651,
			"closeBid" : 41.631,
			"closeAsk" : 41.667,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:15:00.000000Z",
			"openBid" : 41.641,
			"openAsk" : 41.668,
			"highBid" : 41.689,
			"highAsk" : 41.719,
			"lowBid" : 41.615,
			"lowAsk" : 41.644,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 231,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:30:00.000000Z",
			"openBid" : 41.617,
			"openAsk" : 41.653,
			"highBid" : 41.666,
			"highAsk" : 41.697,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.647,
			"closeAsk" : 41.683,
			"volume" : 420,
			"complete" : true
		},
		{
			"time" : "2015-11-13T07:45:00.000000Z",
			"openBid" : 41.651,
			"openAsk" : 41.678,
			"highBid" : 41.773,
			"highAsk" : 41.807,
			"lowBid" : 41.642,
			"lowAsk" : 41.674,
			"closeBid" : 41.739,
			"closeAsk" : 41.775,
			"volume" : 520,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:00:00.000000Z",
			"openBid" : 41.748,
			"openAsk" : 41.775,
			"highBid" : 41.791,
			"highAsk" : 41.818,
			"lowBid" : 41.682,
			"lowAsk" : 41.712,
			"closeBid" : 41.714,
			"closeAsk" : 41.739,
			"volume" : 741,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:15:00.000000Z",
			"openBid" : 41.707,
			"openAsk" : 41.741,
			"highBid" : 41.888,
			"highAsk" : 41.916,
			"lowBid" : 41.692,
			"lowAsk" : 41.722,
			"closeBid" : 41.862,
			"closeAsk" : 41.887,
			"volume" : 1130,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:30:00.000000Z",
			"openBid" : 41.857,
			"openAsk" : 41.891,
			"highBid" : 41.979,
			"highAsk" : 42.01,
			"lowBid" : 41.847,
			"lowAsk" : 41.875,
			"closeBid" : 41.947,
			"closeAsk" : 41.981,
			"volume" : 1339,
			"complete" : true
		},
		{
			"time" : "2015-11-13T08:45:00.000000Z",
			"openBid" : 41.954,
			"openAsk" : 41.979,
			"highBid" : 41.98,
			"highAsk" : 42.011,
			"lowBid" : 41.877,
			"lowAsk" : 41.907,
			"closeBid" : 41.948,
			"closeAsk" : 41.982,
			"volume" : 708,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:00:00.000000Z",
			"openBid" : 41.95,
			"openAsk" : 41.975,
			"highBid" : 41.96,
			"highAsk" : 41.991,
			"lowBid" : 41.819,
			"lowAsk" : 41.846,
			"closeBid" : 41.88,
			"closeAsk" : 41.914,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:15:00.000000Z",
			"openBid" : 41.882,
			"openAsk" : 41.907,
			"highBid" : 41.967,
			"highAsk" : 41.994,
			"lowBid" : 41.868,
			"lowAsk" : 41.895,
			"closeBid" : 41.88,
			"closeAsk" : 41.905,
			"volume" : 837,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:30:00.000000Z",
			"openBid" : 41.873,
			"openAsk" : 41.907,
			"highBid" : 41.968,
			"highAsk" : 41.995,
			"lowBid" : 41.82,
			"lowAsk" : 41.85,
			"closeBid" : 41.951,
			"closeAsk" : 41.985,
			"volume" : 761,
			"complete" : true
		},
		{
			"time" : "2015-11-13T09:45:00.000000Z",
			"openBid" : 41.951,
			"openAsk" : 41.976,
			"highBid" : 41.994,
			"highAsk" : 42.024,
			"lowBid" : 41.927,
			"lowAsk" : 41.957,
			"closeBid" : 41.981,
			"closeAsk" : 42.015,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:00:00.000000Z",
			"openBid" : 41.985,
			"openAsk" : 42.01,
			"highBid" : 42.017,
			"highAsk" : 42.044,
			"lowBid" : 41.956,
			"lowAsk" : 41.984,
			"closeBid" : 41.959,
			"closeAsk" : 41.984,
			"volume" : 450,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:15:00.000000Z",
			"openBid" : 41.956,
			"openAsk" : 41.99,
			"highBid" : 41.998,
			"highAsk" : 42.025,
			"lowBid" : 41.894,
			"lowAsk" : 41.923,
			"closeBid" : 41.94,
			"closeAsk" : 41.965,
			"volume" : 657,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:30:00.000000Z",
			"openBid" : 41.937,
			"openAsk" : 41.971,
			"highBid" : 41.983,
			"highAsk" : 42.013,
			"lowBid" : 41.879,
			"lowAsk" : 41.907,
			"closeBid" : 41.969,
			"closeAsk" : 42.003,
			"volume" : 445,
			"complete" : true
		},
		{
			"time" : "2015-11-13T10:45:00.000000Z",
			"openBid" : 41.976,
			"openAsk" : 42.001,
			"highBid" : 41.986,
			"highAsk" : 42.013,
			"lowBid" : 41.902,
			"lowAsk" : 41.934,
			"closeBid" : 41.909,
			"closeAsk" : 41.934,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:00:00.000000Z",
			"openBid" : 41.904,
			"openAsk" : 41.938,
			"highBid" : 41.97,
			"highAsk" : 41.997,
			"lowBid" : 41.87,
			"lowAsk" : 41.898,
			"closeBid" : 41.957,
			"closeAsk" : 41.982,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:15:00.000000Z",
			"openBid" : 41.953,
			"openAsk" : 41.987,
			"highBid" : 42.077,
			"highAsk" : 42.104,
			"lowBid" : 41.908,
			"lowAsk" : 41.937,
			"closeBid" : 42.038,
			"closeAsk" : 42.072,
			"volume" : 777,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:30:00.000000Z",
			"openBid" : 42.045,
			"openAsk" : 42.07,
			"highBid" : 42.096,
			"highAsk" : 42.124,
			"lowBid" : 42.002,
			"lowAsk" : 42.032,
			"closeBid" : 42.029,
			"closeAsk" : 42.054,
			"volume" : 787,
			"complete" : true
		},
		{
			"time" : "2015-11-13T11:45:00.000000Z",
			"openBid" : 42.026,
			"openAsk" : 42.06,
			"highBid" : 42.155,
			"highAsk" : 42.182,
			"lowBid" : 42.012,
			"lowAsk" : 42.042,
			"closeBid" : 42.148,
			"closeAsk" : 42.173,
			"volume" : 807,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:00:00.000000Z",
			"openBid" : 42.143,
			"openAsk" : 42.177,
			"highBid" : 42.193,
			"highAsk" : 42.222,
			"lowBid" : 42.026,
			"lowAsk" : 42.058,
			"closeBid" : 42.065,
			"closeAsk" : 42.092,
			"volume" : 788,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:15:00.000000Z",
			"openBid" : 42.065,
			"openAsk" : 42.101,
			"highBid" : 42.087,
			"highAsk" : 42.116,
			"lowBid" : 42.012,
			"lowAsk" : 42.042,
			"closeBid" : 42.012,
			"closeAsk" : 42.048,
			"volume" : 388,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:30:00.000000Z",
			"openBid" : 42.012,
			"openAsk" : 42.039,
			"highBid" : 42.021,
			"highAsk" : 42.053,
			"lowBid" : 41.876,
			"lowAsk" : 41.906,
			"closeBid" : 41.945,
			"closeAsk" : 41.981,
			"volume" : 1142,
			"complete" : true
		},
		{
			"time" : "2015-11-13T12:45:00.000000Z",
			"openBid" : 41.944,
			"openAsk" : 41.971,
			"highBid" : 41.949,
			"highAsk" : 41.978,
			"lowBid" : 41.76,
			"lowAsk" : 41.792,
			"closeBid" : 41.814,
			"closeAsk" : 41.841,
			"volume" : 1410,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:00:00.000000Z",
			"openBid" : 41.814,
			"openAsk" : 41.85,
			"highBid" : 41.845,
			"highAsk" : 41.872,
			"lowBid" : 41.601,
			"lowAsk" : 41.633,
			"closeBid" : 41.652,
			"closeAsk" : 41.679,
			"volume" : 1363,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:15:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.685,
			"highBid" : 41.749,
			"highAsk" : 41.778,
			"lowBid" : 41.601,
			"lowAsk" : 41.633,
			"closeBid" : 41.681,
			"closeAsk" : 41.717,
			"volume" : 1353,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:30:00.000000Z",
			"openBid" : 41.674,
			"openAsk" : 41.72,
			"highBid" : 41.914,
			"highAsk" : 41.947,
			"lowBid" : 41.495,
			"lowAsk" : 41.524,
			"closeBid" : 41.64,
			"closeAsk" : 41.667,
			"volume" : 3578,
			"complete" : true
		},
		{
			"time" : "2015-11-13T13:45:00.000000Z",
			"openBid" : 41.636,
			"openAsk" : 41.672,
			"highBid" : 41.691,
			"highAsk" : 41.72,
			"lowBid" : 41.301,
			"lowAsk" : 41.33,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 2914,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:00:00.000000Z",
			"openBid" : 41.335,
			"openAsk" : 41.371,
			"highBid" : 41.586,
			"highAsk" : 41.613,
			"lowBid" : 41.262,
			"lowAsk" : 41.292,
			"closeBid" : 41.555,
			"closeAsk" : 41.589,
			"volume" : 3796,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:15:00.000000Z",
			"openBid" : 41.559,
			"openAsk" : 41.584,
			"highBid" : 41.589,
			"highAsk" : 41.62,
			"lowBid" : 41.109,
			"lowAsk" : 41.136,
			"closeBid" : 41.152,
			"closeAsk" : 41.177,
			"volume" : 3547,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:30:00.000000Z",
			"openBid" : 41.143,
			"openAsk" : 41.177,
			"highBid" : 41.264,
			"highAsk" : 41.291,
			"lowBid" : 41.063,
			"lowAsk" : 41.088,
			"closeBid" : 41.187,
			"closeAsk" : 41.212,
			"volume" : 2923,
			"complete" : true
		},
		{
			"time" : "2015-11-13T14:45:00.000000Z",
			"openBid" : 41.182,
			"openAsk" : 41.216,
			"highBid" : 41.199,
			"highAsk" : 41.226,
			"lowBid" : 40.85,
			"lowAsk" : 40.878,
			"closeBid" : 40.867,
			"closeAsk" : 40.892,
			"volume" : 2969,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:00:00.000000Z",
			"openBid" : 40.862,
			"openAsk" : 40.896,
			"highBid" : 40.954,
			"highAsk" : 40.984,
			"lowBid" : 40.65,
			"lowAsk" : 40.679,
			"closeBid" : 40.664,
			"closeAsk" : 40.689,
			"volume" : 3383,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:15:00.000000Z",
			"openBid" : 40.664,
			"openAsk" : 40.698,
			"highBid" : 40.695,
			"highAsk" : 40.723,
			"lowBid" : 40.531,
			"lowAsk" : 40.565,
			"closeBid" : 40.56,
			"closeAsk" : 40.585,
			"volume" : 2943,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:30:00.000000Z",
			"openBid" : 40.553,
			"openAsk" : 40.587,
			"highBid" : 40.773,
			"highAsk" : 40.801,
			"lowBid" : 40.509,
			"lowAsk" : 40.536,
			"closeBid" : 40.66,
			"closeAsk" : 40.685,
			"volume" : 2521,
			"complete" : true
		},
		{
			"time" : "2015-11-13T15:45:00.000000Z",
			"openBid" : 40.655,
			"openAsk" : 40.689,
			"highBid" : 40.812,
			"highAsk" : 40.84,
			"lowBid" : 40.631,
			"lowAsk" : 40.66,
			"closeBid" : 40.723,
			"closeAsk" : 40.748,
			"volume" : 2060,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:00:00.000000Z",
			"openBid" : 40.718,
			"openAsk" : 40.752,
			"highBid" : 40.723,
			"highAsk" : 40.752,
			"lowBid" : 40.583,
			"lowAsk" : 40.612,
			"closeBid" : 40.626,
			"closeAsk" : 40.651,
			"volume" : 2122,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:15:00.000000Z",
			"openBid" : 40.622,
			"openAsk" : 40.656,
			"highBid" : 40.859,
			"highAsk" : 40.889,
			"lowBid" : 40.432,
			"lowAsk" : 40.46,
			"closeBid" : 40.755,
			"closeAsk" : 40.78,
			"volume" : 3537,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:30:00.000000Z",
			"openBid" : 40.743,
			"openAsk" : 40.777,
			"highBid" : 40.862,
			"highAsk" : 40.889,
			"lowBid" : 40.578,
			"lowAsk" : 40.608,
			"closeBid" : 40.707,
			"closeAsk" : 40.732,
			"volume" : 2261,
			"complete" : true
		},
		{
			"time" : "2015-11-13T16:45:00.000000Z",
			"openBid" : 40.705,
			"openAsk" : 40.739,
			"highBid" : 40.875,
			"highAsk" : 40.906,
			"lowBid" : 40.639,
			"lowAsk" : 40.667,
			"closeBid" : 40.86,
			"closeAsk" : 40.885,
			"volume" : 1440,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:00:00.000000Z",
			"openBid" : 40.86,
			"openAsk" : 40.894,
			"highBid" : 40.969,
			"highAsk" : 40.996,
			"lowBid" : 40.792,
			"lowAsk" : 40.82,
			"closeBid" : 40.885,
			"closeAsk" : 40.919,
			"volume" : 2105,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:15:00.000000Z",
			"openBid" : 40.889,
			"openAsk" : 40.914,
			"highBid" : 40.928,
			"highAsk" : 40.958,
			"lowBid" : 40.735,
			"lowAsk" : 40.762,
			"closeBid" : 40.754,
			"closeAsk" : 40.788,
			"volume" : 1346,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:30:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.788,
			"highBid" : 40.873,
			"highAsk" : 40.9,
			"lowBid" : 40.602,
			"lowAsk" : 40.629,
			"closeBid" : 40.643,
			"closeAsk" : 40.668,
			"volume" : 1486,
			"complete" : true
		},
		{
			"time" : "2015-11-13T17:45:00.000000Z",
			"openBid" : 40.638,
			"openAsk" : 40.672,
			"highBid" : 40.718,
			"highAsk" : 40.745,
			"lowBid" : 40.58,
			"lowAsk" : 40.607,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 997,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.738,
			"highAsk" : 40.765,
			"lowBid" : 40.493,
			"lowAsk" : 40.523,
			"closeBid" : 40.585,
			"closeAsk" : 40.619,
			"volume" : 1446,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 40.585,
			"openAsk" : 40.61,
			"highBid" : 40.592,
			"highAsk" : 40.62,
			"lowBid" : 40.377,
			"lowAsk" : 40.407,
			"closeBid" : 40.464,
			"closeAsk" : 40.489,
			"volume" : 1695,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 40.46,
			"openAsk" : 40.494,
			"highBid" : 40.505,
			"highAsk" : 40.533,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.338,
			"closeAsk" : 40.363,
			"volume" : 2477,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 40.334,
			"openAsk" : 40.368,
			"highBid" : 40.603,
			"highAsk" : 40.63,
			"lowBid" : 40.329,
			"lowAsk" : 40.356,
			"closeBid" : 40.536,
			"closeAsk" : 40.57,
			"volume" : 1746,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 40.538,
			"openAsk" : 40.563,
			"highBid" : 40.69,
			"highAsk" : 40.718,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.626,
			"closeAsk" : 40.66,
			"volume" : 2817,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 40.625,
			"openAsk" : 40.65,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.606,
			"lowAsk" : 40.638,
			"closeBid" : 40.655,
			"closeAsk" : 40.68,
			"volume" : 6861,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 40.65,
			"openAsk" : 40.684,
			"highBid" : 40.72,
			"highAsk" : 40.751,
			"lowBid" : 40.621,
			"lowAsk" : 40.651,
			"closeBid" : 40.701,
			"closeAsk" : 40.726,
			"volume" : 1022,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 40.699,
			"openAsk" : 40.733,
			"highBid" : 40.728,
			"highAsk" : 40.757,
			"lowBid" : 40.665,
			"lowAsk" : 40.693,
			"closeBid" : 40.714,
			"closeAsk" : 40.739,
			"volume" : 527,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.77,
			"highAsk" : 40.797,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.77,
			"closeAsk" : 40.795,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.797,
			"highBid" : 40.799,
			"highAsk" : 40.826,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.782,
			"closeAsk" : 40.807,
			"volume" : 596,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 40.773,
			"openAsk" : 40.807,
			"highBid" : 40.789,
			"highAsk" : 40.817,
			"lowBid" : 40.705,
			"lowAsk" : 40.735,
			"closeBid" : 40.72,
			"closeAsk" : 40.754,
			"volume" : 473,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 40.724,
			"openAsk" : 40.749,
			"highBid" : 40.763,
			"highAsk" : 40.792,
			"lowBid" : 40.71,
			"lowAsk" : 40.737,
			"closeBid" : 40.739,
			"closeAsk" : 40.764,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 40.732,
			"openAsk" : 40.757,
			"highBid" : 40.781,
			"highAsk" : 40.81,
			"lowBid" : 40.725,
			"lowAsk" : 40.75,
			"closeBid" : 40.781,
			"closeAsk" : 40.806,
			"volume" : 198,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 40.774,
			"openAsk" : 40.808,
			"highBid" : 40.781,
			"highAsk" : 40.808,
			"lowBid" : 40.75,
			"lowAsk" : 40.777,
			"closeBid" : 40.75,
			"closeAsk" : 40.784,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 40.759,
			"openAsk" : 40.784,
			"highBid" : 40.781,
			"highAsk" : 40.813,
			"lowBid" : 40.682,
			"lowAsk" : 40.712,
			"closeBid" : 40.716,
			"closeAsk" : 40.75,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 40.716,
			"openAsk" : 40.741,
			"highBid" : 40.75,
			"highAsk" : 40.782,
			"lowBid" : 40.711,
			"lowAsk" : 40.741,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 40.973,
			"highAsk" : 41.037,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 40.937,
			"closeAsk" : 40.971,
			"volume" : 1346,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 40.942,
			"openAsk" : 40.967,
			"highBid" : 41.017,
			"highAsk" : 41.054,
			"lowBid" : 40.899,
			"lowAsk" : 40.938,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 400,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 40.913,
			"openAsk" : 40.957,
			"highBid" : 40.918,
			"highAsk" : 40.957,
			"lowBid" : 40.836,
			"lowAsk" : 40.866,
			"closeBid" : 40.836,
			"closeAsk" : 40.87,
			"volume" : 181,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 40.84,
			"openAsk" : 40.865,
			"highBid" : 40.943,
			"highAsk" : 40.98,
			"lowBid" : 40.826,
			"lowAsk" : 40.861,
			"closeBid" : 40.935,
			"closeAsk" : 40.96,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.933,
			"highAsk" : 40.972,
			"lowBid" : 40.885,
			"lowAsk" : 40.919,
			"closeBid" : 40.907,
			"closeAsk" : 40.941,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 40.916,
			"highAsk" : 40.948,
			"lowBid" : 40.822,
			"lowAsk" : 40.85,
			"closeBid" : 40.822,
			"closeAsk" : 40.856,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 40.822,
			"openAsk" : 40.847,
			"highBid" : 40.91,
			"highAsk" : 40.939,
			"lowBid" : 40.807,
			"lowAsk" : 40.837,
			"closeBid" : 40.895,
			"closeAsk" : 40.929,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 40.905,
			"openAsk" : 40.93,
			"highBid" : 40.927,
			"highAsk" : 40.959,
			"lowBid" : 40.886,
			"lowAsk" : 40.916,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 40.92,
			"openAsk" : 40.945,
			"highBid" : 40.957,
			"highAsk" : 40.982,
			"lowBid" : 40.894,
			"lowAsk" : 40.923,
			"closeBid" : 40.957,
			"closeAsk" : 40.982,
			"volume" : 214,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 40.954,
			"openAsk" : 40.988,
			"highBid" : 40.979,
			"highAsk" : 41.011,
			"lowBid" : 40.944,
			"lowAsk" : 40.972,
			"closeBid" : 40.969,
			"closeAsk" : 41.003,
			"volume" : 244,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 40.974,
			"openAsk" : 40.999,
			"highBid" : 41.016,
			"highAsk" : 41.043,
			"lowBid" : 40.955,
			"lowAsk" : 40.985,
			"closeBid" : 41.006,
			"closeAsk" : 41.031,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 41.004,
			"openAsk" : 41.038,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 40.997,
			"lowAsk" : 41.024,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 493,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.059,
			"highAsk" : 41.085,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 41.016,
			"closeAsk" : 41.041,
			"volume" : 299,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 41.009,
			"openAsk" : 41.043,
			"highBid" : 41.033,
			"highAsk" : 41.061,
			"lowBid" : 40.995,
			"lowAsk" : 41.022,
			"closeBid" : 41.014,
			"closeAsk" : 41.039,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 41.01,
			"openAsk" : 41.044,
			"highBid" : 41.114,
			"highAsk" : 41.148,
			"lowBid" : 41.007,
			"lowAsk" : 41.034,
			"closeBid" : 41.088,
			"closeAsk" : 41.122,
			"volume" : 243,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 41.092,
			"openAsk" : 41.117,
			"highBid" : 41.105,
			"highAsk" : 41.134,
			"lowBid" : 41.064,
			"lowAsk" : 41.091,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.112,
			"highAsk" : 41.142,
			"lowBid" : 41.066,
			"lowAsk" : 41.098,
			"closeBid" : 41.093,
			"closeAsk" : 41.118,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.103,
			"highAsk" : 41.13,
			"lowBid" : 41.067,
			"lowAsk" : 41.094,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 41.06,
			"openAsk" : 41.094,
			"highBid" : 41.13,
			"highAsk" : 41.157,
			"lowBid" : 41.054,
			"lowAsk" : 41.082,
			"closeBid" : 41.128,
			"closeAsk" : 41.153,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 41.123,
			"openAsk" : 41.157,
			"highBid" : 41.145,
			"highAsk" : 41.172,
			"lowBid" : 41.104,
			"lowAsk" : 41.133,
			"closeBid" : 41.123,
			"closeAsk" : 41.157,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 41.128,
			"openAsk" : 41.153,
			"highBid" : 41.162,
			"highAsk" : 41.194,
			"lowBid" : 41.104,
			"lowAsk" : 41.131,
			"closeBid" : 41.116,
			"closeAsk" : 41.141,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 41.114,
			"openAsk" : 41.148,
			"highBid" : 41.145,
			"highAsk" : 41.173,
			"lowBid" : 41.114,
			"lowAsk" : 41.146,
			"closeBid" : 41.139,
			"closeAsk" : 41.173,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 41.138,
			"openAsk" : 41.163,
			"highBid" : 41.146,
			"highAsk" : 41.173,
			"lowBid" : 41.109,
			"lowAsk" : 41.137,
			"closeBid" : 41.126,
			"closeAsk" : 41.151,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 41.12,
			"openAsk" : 41.154,
			"highBid" : 41.153,
			"highAsk" : 41.183,
			"lowBid" : 41.107,
			"lowAsk" : 41.139,
			"closeBid" : 41.149,
			"closeAsk" : 41.183,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.174,
			"highBid" : 41.163,
			"highAsk" : 41.193,
			"lowBid" : 41.091,
			"lowAsk" : 41.123,
			"closeBid" : 41.117,
			"closeAsk" : 41.142,
			"volume" : 397,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 41.115,
			"openAsk" : 41.149,
			"highBid" : 41.127,
			"highAsk" : 41.161,
			"lowBid" : 41.072,
			"lowAsk" : 41.097,
			"closeBid" : 41.096,
			"closeAsk" : 41.121,
			"volume" : 169,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.115,
			"highAsk" : 41.145,
			"lowBid" : 40.995,
			"lowAsk" : 41.026,
			"closeBid" : 41.043,
			"closeAsk" : 41.077,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 41.048,
			"openAsk" : 41.073,
			"highBid" : 41.06,
			"highAsk" : 41.087,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 319,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.004,
			"highAsk" : 41.039,
			"lowBid" : 40.908,
			"lowAsk" : 40.94,
			"closeBid" : 40.915,
			"closeAsk" : 40.94,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 40.912,
			"openAsk" : 40.946,
			"highBid" : 40.995,
			"highAsk" : 41.024,
			"lowBid" : 40.912,
			"lowAsk" : 40.944,
			"closeBid" : 40.986,
			"closeAsk" : 41.02,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.011,
			"highBid" : 41.039,
			"highAsk" : 41.071,
			"lowBid" : 40.974,
			"lowAsk" : 41.005,
			"closeBid" : 41.032,
			"closeAsk" : 41.057,
			"volume" : 173,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 41.025,
			"openAsk" : 41.059,
			"highBid" : 41.061,
			"highAsk" : 41.089,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 180,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 40.981,
			"openAsk" : 41.006,
			"highBid" : 41.064,
			"highAsk" : 41.094,
			"lowBid" : 40.928,
			"lowAsk" : 40.96,
			"closeBid" : 41.062,
			"closeAsk" : 41.087,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 41.059,
			"openAsk" : 41.093,
			"highBid" : 41.11,
			"highAsk" : 41.138,
			"lowBid" : 41.014,
			"lowAsk" : 41.045,
			"closeBid" : 41.033,
			"closeAsk" : 41.058,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 41.026,
			"openAsk" : 41.06,
			"highBid" : 41.045,
			"highAsk" : 41.077,
			"lowBid" : 40.829,
			"lowAsk" : 40.861,
			"closeBid" : 40.9,
			"closeAsk" : 40.934,
			"volume" : 741,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 40.9,
			"openAsk" : 40.925,
			"highBid" : 40.975,
			"highAsk" : 41.002,
			"lowBid" : 40.881,
			"lowAsk" : 40.91,
			"closeBid" : 40.905,
			"closeAsk" : 40.939,
			"volume" : 535,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 40.944,
			"highAsk" : 40.973,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 40.852,
			"closeAsk" : 40.877,
			"volume" : 1024,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 40.847,
			"openAsk" : 40.881,
			"highBid" : 41.015,
			"highAsk" : 41.042,
			"lowBid" : 40.837,
			"lowAsk" : 40.865,
			"closeBid" : 40.974,
			"closeAsk" : 41.008,
			"volume" : 1130,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 40.978,
			"openAsk" : 41.003,
			"highBid" : 41.112,
			"highAsk" : 41.14,
			"lowBid" : 40.925,
			"lowAsk" : 40.952,
			"closeBid" : 41.081,
			"closeAsk" : 41.115,
			"volume" : 1050,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 41.086,
			"openAsk" : 41.111,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 41.042,
			"lowAsk" : 41.069,
			"closeBid" : 41.076,
			"closeAsk" : 41.101,
			"volume" : 691,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 41.072,
			"openAsk" : 41.106,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 41.038,
			"lowAsk" : 41.07,
			"closeBid" : 41.149,
			"closeAsk" : 41.174,
			"volume" : 875,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.184,
			"highBid" : 41.188,
			"highAsk" : 41.218,
			"lowBid" : 41.121,
			"lowAsk" : 41.15,
			"closeBid" : 41.16,
			"closeAsk" : 41.185,
			"volume" : 897,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 41.16,
			"openAsk" : 41.194,
			"highBid" : 41.194,
			"highAsk" : 41.225,
			"lowBid" : 41.082,
			"lowAsk" : 41.109,
			"closeBid" : 41.097,
			"closeAsk" : 41.122,
			"volume" : 848,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 41.088,
			"openAsk" : 41.122,
			"highBid" : 41.194,
			"highAsk" : 41.223,
			"lowBid" : 41.082,
			"lowAsk" : 41.112,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 604,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.289,
			"highAsk" : 41.317,
			"lowBid" : 41.144,
			"lowAsk" : 41.171,
			"closeBid" : 41.273,
			"closeAsk" : 41.307,
			"volume" : 764,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 41.272,
			"openAsk" : 41.297,
			"highBid" : 41.337,
			"highAsk" : 41.366,
			"lowBid" : 41.179,
			"lowAsk" : 41.209,
			"closeBid" : 41.328,
			"closeAsk" : 41.355,
			"volume" : 964,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 41.321,
			"openAsk" : 41.357,
			"highBid" : 41.386,
			"highAsk" : 41.415,
			"lowBid" : 41.25,
			"lowAsk" : 41.284,
			"closeBid" : 41.26,
			"closeAsk" : 41.287,
			"volume" : 809,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 41.253,
			"openAsk" : 41.289,
			"highBid" : 41.326,
			"highAsk" : 41.353,
			"lowBid" : 41.238,
			"lowAsk" : 41.268,
			"closeBid" : 41.326,
			"closeAsk" : 41.353,
			"volume" : 481,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 41.326,
			"openAsk" : 41.362,
			"highBid" : 41.52,
			"highAsk" : 41.552,
			"lowBid" : 41.297,
			"lowAsk" : 41.326,
			"closeBid" : 41.486,
			"closeAsk" : 41.513,
			"volume" : 1053,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 41.477,
			"openAsk" : 41.513,
			"highBid" : 41.562,
			"highAsk" : 41.591,
			"lowBid" : 41.416,
			"lowAsk" : 41.446,
			"closeBid" : 41.507,
			"closeAsk" : 41.543,
			"volume" : 1189,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 41.511,
			"openAsk" : 41.538,
			"highBid" : 41.562,
			"highAsk" : 41.592,
			"lowBid" : 41.439,
			"lowAsk" : 41.47,
			"closeBid" : 41.497,
			"closeAsk" : 41.533,
			"volume" : 796,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 41.502,
			"openAsk" : 41.529,
			"highBid" : 41.531,
			"highAsk" : 41.562,
			"lowBid" : 41.424,
			"lowAsk" : 41.454,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 866,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.534,
			"highAsk" : 41.563,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.478,
			"closeAsk" : 41.505,
			"volume" : 787,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 41.474,
			"openAsk" : 41.51,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.474,
			"lowAsk" : 41.507,
			"closeBid" : 41.612,
			"closeAsk" : 41.648,
			"volume" : 2301,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.646,
			"highBid" : 41.649,
			"highAsk" : 41.68,
			"lowBid" : 41.525,
			"lowAsk" : 41.559,
			"closeBid" : 41.612,
			"closeAsk" : 41.639,
			"volume" : 1566,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 41.61,
			"lowAsk" : 41.639,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 2119,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.729,
			"highAsk" : 41.763,
			"lowBid" : 41.38,
			"lowAsk" : 41.409,
			"closeBid" : 41.382,
			"closeAsk" : 41.409,
			"volume" : 2425,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 41.378,
			"openAsk" : 41.414,
			"highBid" : 41.387,
			"highAsk" : 41.416,
			"lowBid" : 41.108,
			"lowAsk" : 41.142,
			"closeBid" : 41.149,
			"closeAsk" : 41.176,
			"volume" : 3308,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 41.145,
			"openAsk" : 41.181,
			"highBid" : 41.205,
			"highAsk" : 41.241,
			"lowBid" : 40.853,
			"lowAsk" : 40.882,
			"closeBid" : 40.936,
			"closeAsk" : 40.972,
			"volume" : 4146,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 40.941,
			"openAsk" : 40.968,
			"highBid" : 41.031,
			"highAsk" : 41.06,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 4209,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 40.927,
			"highAsk" : 40.958,
			"lowBid" : 40.533,
			"lowAsk" : 40.562,
			"closeBid" : 40.545,
			"closeAsk" : 40.572,
			"volume" : 4700,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 40.543,
			"openAsk" : 40.579,
			"highBid" : 40.652,
			"highAsk" : 40.682,
			"lowBid" : 40.465,
			"lowAsk" : 40.495,
			"closeBid" : 40.631,
			"closeAsk" : 40.667,
			"volume" : 3885,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 40.64,
			"openAsk" : 40.667,
			"highBid" : 40.913,
			"highAsk" : 40.942,
			"lowBid" : 40.563,
			"lowAsk" : 40.595,
			"closeBid" : 40.653,
			"closeAsk" : 40.68,
			"volume" : 4141,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 40.651,
			"openAsk" : 40.687,
			"highBid" : 40.75,
			"highAsk" : 40.779,
			"lowBid" : 40.408,
			"lowAsk" : 40.44,
			"closeBid" : 40.432,
			"closeAsk" : 40.459,
			"volume" : 3783,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 40.427,
			"openAsk" : 40.463,
			"highBid" : 40.439,
			"highAsk" : 40.469,
			"lowBid" : 40.078,
			"lowAsk" : 40.107,
			"closeBid" : 40.284,
			"closeAsk" : 40.32,
			"volume" : 4971,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 40.287,
			"openAsk" : 40.314,
			"highBid" : 40.498,
			"highAsk" : 40.527,
			"lowBid" : 40.258,
			"lowAsk" : 40.289,
			"closeBid" : 40.307,
			"closeAsk" : 40.343,
			"volume" : 2695,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 40.306,
			"openAsk" : 40.333,
			"highBid" : 40.314,
			"highAsk" : 40.343,
			"lowBid" : 40.161,
			"lowAsk" : 40.19,
			"closeBid" : 40.278,
			"closeAsk" : 40.305,
			"volume" : 2247,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 40.273,
			"openAsk" : 40.309,
			"highBid" : 40.402,
			"highAsk" : 40.438,
			"lowBid" : 40.087,
			"lowAsk" : 40.118,
			"closeBid" : 40.11,
			"closeAsk" : 40.137,
			"volume" : 3089,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.144,
			"highBid" : 40.217,
			"highAsk" : 40.246,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 40.084,
			"closeAsk" : 40.111,
			"volume" : 3404,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 40.079,
			"openAsk" : 40.115,
			"highBid" : 40.363,
			"highAsk" : 40.393,
			"lowBid" : 40.079,
			"lowAsk" : 40.111,
			"closeBid" : 40.128,
			"closeAsk" : 40.164,
			"volume" : 3861,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 40.137,
			"openAsk" : 40.164,
			"highBid" : 40.451,
			"highAsk" : 40.48,
			"lowBid" : 40.099,
			"lowAsk" : 40.13,
			"closeBid" : 40.318,
			"closeAsk" : 40.345,
			"volume" : 3272,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 40.308,
			"openAsk" : 40.344,
			"highBid" : 40.566,
			"highAsk" : 40.597,
			"lowBid" : 40.303,
			"lowAsk" : 40.332,
			"closeBid" : 40.376,
			"closeAsk" : 40.403,
			"volume" : 3295,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 40.372,
			"openAsk" : 40.408,
			"highBid" : 40.5,
			"highAsk" : 40.53,
			"lowBid" : 40.345,
			"lowAsk" : 40.374,
			"closeBid" : 40.491,
			"closeAsk" : 40.527,
			"volume" : 2126,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 40.493,
			"openAsk" : 40.52,
			"highBid" : 41.201,
			"highAsk" : 41.23,
			"lowBid" : 40.459,
			"lowAsk" : 40.489,
			"closeBid" : 40.87,
			"closeAsk" : 40.897,
			"volume" : 5459,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 40.864,
			"openAsk" : 40.9,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 40.859,
			"lowAsk" : 40.89,
			"closeBid" : 41.279,
			"closeAsk" : 41.306,
			"volume" : 4287,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 41.272,
			"openAsk" : 41.308,
			"highBid" : 41.279,
			"highAsk" : 41.308,
			"lowBid" : 40.995,
			"lowAsk" : 41.031,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 3990,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 41.342,
			"highAsk" : 41.372,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.212,
			"closeAsk" : 41.248,
			"volume" : 3307,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 41.214,
			"openAsk" : 41.241,
			"highBid" : 41.506,
			"highAsk" : 41.54,
			"lowBid" : 41.2,
			"lowAsk" : 41.229,
			"closeBid" : 41.29,
			"closeAsk" : 41.326,
			"volume" : 4279,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 41.297,
			"openAsk" : 41.324,
			"highBid" : 41.37,
			"highAsk" : 41.401,
			"lowBid" : 41.083,
			"lowAsk" : 41.113,
			"closeBid" : 41.2,
			"closeAsk" : 41.227,
			"volume" : 3473,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 41.2,
			"openAsk" : 41.236,
			"highBid" : 41.881,
			"highAsk" : 41.914,
			"lowBid" : 41.196,
			"lowAsk" : 41.229,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 5446,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.898,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.59,
			"lowAsk" : 41.622,
			"closeBid" : 41.797,
			"closeAsk" : 41.833,
			"volume" : 6321,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 41.799,
			"openAsk" : 41.826,
			"highBid" : 41.998,
			"highAsk" : 42.027,
			"lowBid" : 41.503,
			"lowAsk" : 41.532,
			"closeBid" : 41.544,
			"closeAsk" : 41.58,
			"volume" : 6076,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.573,
			"highBid" : 41.651,
			"highAsk" : 41.68,
			"lowBid" : 41.493,
			"lowAsk" : 41.522,
			"closeBid" : 41.648,
			"closeAsk" : 41.675,
			"volume" : 1166,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.685,
			"highBid" : 41.743,
			"highAsk" : 41.773,
			"lowBid" : 41.61,
			"lowAsk" : 41.639,
			"closeBid" : 41.717,
			"closeAsk" : 41.744,
			"volume" : 558,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.912,
			"highAsk" : 41.943,
			"lowBid" : 41.707,
			"lowAsk" : 41.737,
			"closeBid" : 41.883,
			"closeAsk" : 41.91,
			"volume" : 872,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 41.878,
			"openAsk" : 41.914,
			"highBid" : 41.924,
			"highAsk" : 41.953,
			"lowBid" : 41.849,
			"lowAsk" : 41.881,
			"closeBid" : 41.912,
			"closeAsk" : 41.939,
			"volume" : 756,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 41.912,
			"openAsk" : 41.948,
			"highBid" : 41.966,
			"highAsk" : 42,
			"lowBid" : 41.893,
			"lowAsk" : 41.922,
			"closeBid" : 41.915,
			"closeAsk" : 41.942,
			"volume" : 609,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 41.908,
			"openAsk" : 41.944,
			"highBid" : 41.944,
			"highAsk" : 41.973,
			"lowBid" : 41.889,
			"lowAsk" : 41.923,
			"closeBid" : 41.906,
			"closeAsk" : 41.933,
			"volume" : 617,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 41.903,
			"openAsk" : 41.939,
			"highBid" : 41.908,
			"highAsk" : 41.939,
			"lowBid" : 41.719,
			"lowAsk" : 41.748,
			"closeBid" : 41.782,
			"closeAsk" : 41.818,
			"volume" : 510,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 41.773,
			"openAsk" : 41.819,
			"highBid" : 41.818,
			"highAsk" : 41.853,
			"lowBid" : 41.7,
			"lowAsk" : 41.729,
			"closeBid" : 41.72,
			"closeAsk" : 41.756,
			"volume" : 213,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 41.724,
			"openAsk" : 41.751,
			"highBid" : 41.909,
			"highAsk" : 41.94,
			"lowBid" : 41.719,
			"lowAsk" : 41.751,
			"closeBid" : 41.909,
			"closeAsk" : 41.936,
			"volume" : 253,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 41.916,
			"openAsk" : 41.943,
			"highBid" : 41.948,
			"highAsk" : 41.979,
			"lowBid" : 41.825,
			"lowAsk" : 41.858,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.644,
			"lowAsk" : 41.685,
			"closeBid" : 41.744,
			"closeAsk" : 41.79,
			"volume" : 417,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 41.746,
			"openAsk" : 41.782,
			"highBid" : 41.755,
			"highAsk" : 41.792,
			"lowBid" : 41.628,
			"lowAsk" : 41.673,
			"closeBid" : 41.659,
			"closeAsk" : 41.695,
			"volume" : 233,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 41.654,
			"openAsk" : 41.7,
			"highBid" : 41.737,
			"highAsk" : 41.771,
			"lowBid" : 41.654,
			"lowAsk" : 41.683,
			"closeBid" : 41.727,
			"closeAsk" : 41.754,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.742,
			"highAsk" : 41.773,
			"lowBid" : 41.703,
			"lowAsk" : 41.735,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.718,
			"lowAsk" : 41.745,
			"closeBid" : 41.754,
			"closeAsk" : 41.781,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 41.745,
			"openAsk" : 41.772,
			"highBid" : 41.762,
			"highAsk" : 41.803,
			"lowBid" : 41.733,
			"lowAsk" : 41.769,
			"closeBid" : 41.743,
			"closeAsk" : 41.779,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 41.752,
			"openAsk" : 41.779,
			"highBid" : 41.752,
			"highAsk" : 41.784,
			"lowBid" : 41.704,
			"lowAsk" : 41.733,
			"closeBid" : 41.709,
			"closeAsk" : 41.736,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 41.704,
			"openAsk" : 41.74,
			"highBid" : 41.733,
			"highAsk" : 41.765,
			"lowBid" : 41.676,
			"lowAsk" : 41.707,
			"closeBid" : 41.68,
			"closeAsk" : 41.707,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.712,
			"highBid" : 41.678,
			"highAsk" : 41.712,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 431,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.666,
			"highAsk" : 41.697,
			"lowBid" : 41.574,
			"lowAsk" : 41.605,
			"closeBid" : 41.656,
			"closeAsk" : 41.683,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 41.652,
			"openAsk" : 41.688,
			"highBid" : 41.71,
			"highAsk" : 41.741,
			"lowBid" : 41.598,
			"lowAsk" : 41.63,
			"closeBid" : 41.686,
			"closeAsk" : 41.713,
			"volume" : 192,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 41.686,
			"openAsk" : 41.722,
			"highBid" : 41.727,
			"highAsk" : 41.757,
			"lowBid" : 41.643,
			"lowAsk" : 41.677,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 289,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.633,
			"lowAsk" : 41.665,
			"closeBid" : 41.731,
			"closeAsk" : 41.758,
			"volume" : 392,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 41.726,
			"openAsk" : 41.762,
			"highBid" : 41.738,
			"highAsk" : 41.767,
			"lowBid" : 41.68,
			"lowAsk" : 41.714,
			"closeBid" : 41.719,
			"closeAsk" : 41.746,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 41.716,
			"openAsk" : 41.752,
			"highBid" : 41.728,
			"highAsk" : 41.758,
			"lowBid" : 41.561,
			"lowAsk" : 41.59,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 263,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.602,
			"highBid" : 41.634,
			"highAsk" : 41.665,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.564,
			"closeAsk" : 41.6,
			"volume" : 414,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.593,
			"highBid" : 41.613,
			"highAsk" : 41.642,
			"lowBid" : 41.547,
			"lowAsk" : 41.579,
			"closeBid" : 41.61,
			"closeAsk" : 41.637,
			"volume" : 356,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.528,
			"lowAsk" : 41.555,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.591,
			"highAsk" : 41.623,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.565,
			"closeAsk" : 41.601,
			"volume" : 264,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.594,
			"highBid" : 41.635,
			"highAsk" : 41.667,
			"lowBid" : 41.543,
			"lowAsk" : 41.572,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.653,
			"highAsk" : 41.687,
			"lowBid" : 41.563,
			"lowAsk" : 41.592,
			"closeBid" : 41.646,
			"closeAsk" : 41.682,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 41.646,
			"openAsk" : 41.673,
			"highBid" : 41.67,
			"highAsk" : 41.702,
			"lowBid" : 41.622,
			"lowAsk" : 41.651,
			"closeBid" : 41.626,
			"closeAsk" : 41.653,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.634,
			"highAsk" : 41.663,
			"lowBid" : 41.578,
			"lowAsk" : 41.608,
			"closeBid" : 41.602,
			"closeAsk" : 41.629,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 41.603,
			"openAsk" : 41.639,
			"highBid" : 41.641,
			"highAsk" : 41.673,
			"lowBid" : 41.603,
			"lowAsk" : 41.632,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.635,
			"highAsk" : 41.664,
			"lowBid" : 41.603,
			"lowAsk" : 41.635,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.596,
			"lowAsk" : 41.63,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.669,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.565,
			"closeAsk" : 41.592,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.596,
			"highBid" : 41.594,
			"highAsk" : 41.623,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 242,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.655,
			"highAsk" : 41.685,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.643,
			"closeAsk" : 41.67,
			"volume" : 339,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.675,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.61,
			"lowAsk" : 41.644,
			"closeBid" : 41.627,
			"closeAsk" : 41.663,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.581,
			"lowAsk" : 41.613,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.598,
			"highAsk" : 41.627,
			"lowBid" : 41.547,
			"lowAsk" : 41.576,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 179,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.511,
			"lowAsk" : 41.538,
			"closeBid" : 41.511,
			"closeAsk" : 41.538,
			"volume" : 212,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.548,
			"highBid" : 41.547,
			"highAsk" : 41.579,
			"lowBid" : 41.495,
			"lowAsk" : 41.526,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 238,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.49,
			"closeAsk" : 41.526,
			"volume" : 374,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.48,
			"lowAsk" : 41.51,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 381,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.496,
			"lowAsk" : 41.524,
			"closeBid" : 41.591,
			"closeAsk" : 41.616,
			"volume" : 996,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.623,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.589,
			"lowAsk" : 41.621,
			"closeBid" : 41.67,
			"closeAsk" : 41.704,
			"volume" : 1427,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.697,
			"highBid" : 41.699,
			"highAsk" : 41.726,
			"lowBid" : 41.531,
			"lowAsk" : 41.558,
			"closeBid" : 41.55,
			"closeAsk" : 41.575,
			"volume" : 1285,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 942,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.631,
			"highAsk" : 41.659,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.564,
			"closeAsk" : 41.598,
			"volume" : 864,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 41.57,
			"openAsk" : 41.595,
			"highBid" : 41.649,
			"highAsk" : 41.678,
			"lowBid" : 41.542,
			"lowAsk" : 41.572,
			"closeBid" : 41.62,
			"closeAsk" : 41.654,
			"volume" : 923,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 41.624,
			"openAsk" : 41.649,
			"highBid" : 41.71,
			"highAsk" : 41.737,
			"lowBid" : 41.596,
			"lowAsk" : 41.628,
			"closeBid" : 41.644,
			"closeAsk" : 41.669,
			"volume" : 846,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 41.64,
			"openAsk" : 41.674,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.63,
			"lowAsk" : 41.66,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 1199,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.571,
			"lowAsk" : 41.603,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 1375,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 41.606,
			"openAsk" : 41.642,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.583,
			"closeAsk" : 41.61,
			"volume" : 1875,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.426,
			"lowAsk" : 41.458,
			"closeBid" : 41.538,
			"closeAsk" : 41.565,
			"volume" : 1026,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.564,
			"highBid" : 41.572,
			"highAsk" : 41.603,
			"lowBid" : 41.439,
			"lowAsk" : 41.468,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 648,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.436,
			"lowAsk" : 41.468,
			"closeBid" : 41.495,
			"closeAsk" : 41.522,
			"volume" : 780,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.526,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.135,
			"lowAsk" : 41.167,
			"closeBid" : 41.227,
			"closeAsk" : 41.254,
			"volume" : 1961,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 41.218,
			"openAsk" : 41.254,
			"highBid" : 41.223,
			"highAsk" : 41.254,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.16,
			"closeAsk" : 41.187,
			"volume" : 1549,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.186,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.107,
			"lowAsk" : 41.138,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 1151,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.189,
			"highAsk" : 41.226,
			"lowBid" : 41.117,
			"lowAsk" : 41.148,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 790,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 41.146,
			"lowAsk" : 41.175,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 1065,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 41.191,
			"openAsk" : 41.218,
			"highBid" : 41.191,
			"highAsk" : 41.224,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 41.025,
			"closeAsk" : 41.052,
			"volume" : 2582,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 41.016,
			"openAsk" : 41.052,
			"highBid" : 41.256,
			"highAsk" : 41.285,
			"lowBid" : 40.962,
			"lowAsk" : 40.991,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 1974,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.315,
			"closeAsk" : 41.342,
			"volume" : 2175,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 41.308,
			"openAsk" : 41.344,
			"highBid" : 41.308,
			"highAsk" : 41.344,
			"lowBid" : 41.187,
			"lowAsk" : 41.218,
			"closeBid" : 41.221,
			"closeAsk" : 41.248,
			"volume" : 1619,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:30:00.000000Z",
			"openBid" : 41.216,
			"openAsk" : 41.252,
			"highBid" : 41.221,
			"highAsk" : 41.254,
			"lowBid" : 41.08,
			"lowAsk" : 41.116,
			"closeBid" : 41.102,
			"closeAsk" : 41.138,
			"volume" : 495,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.M5 = {
  "candles" : [
		{
			"time" : "2015-11-13T17:55:00.000000Z",
			"openBid" : 40.633,
			"openAsk" : 40.658,
			"highBid" : 40.718,
			"highAsk" : 40.745,
			"lowBid" : 40.624,
			"lowAsk" : 40.653,
			"closeBid" : 40.686,
			"closeAsk" : 40.711,
			"volume" : 343,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:00:00.000000Z",
			"openBid" : 40.682,
			"openAsk" : 40.716,
			"highBid" : 40.738,
			"highAsk" : 40.765,
			"lowBid" : 40.522,
			"lowAsk" : 40.549,
			"closeBid" : 40.537,
			"closeAsk" : 40.562,
			"volume" : 621,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:05:00.000000Z",
			"openBid" : 40.532,
			"openAsk" : 40.566,
			"highBid" : 40.599,
			"highAsk" : 40.624,
			"lowBid" : 40.493,
			"lowAsk" : 40.523,
			"closeBid" : 40.599,
			"closeAsk" : 40.624,
			"volume" : 492,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:10:00.000000Z",
			"openBid" : 40.595,
			"openAsk" : 40.629,
			"highBid" : 40.609,
			"highAsk" : 40.639,
			"lowBid" : 40.542,
			"lowAsk" : 40.571,
			"closeBid" : 40.585,
			"closeAsk" : 40.619,
			"volume" : 333,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:15:00.000000Z",
			"openBid" : 40.585,
			"openAsk" : 40.61,
			"highBid" : 40.592,
			"highAsk" : 40.62,
			"lowBid" : 40.493,
			"lowAsk" : 40.523,
			"closeBid" : 40.554,
			"closeAsk" : 40.588,
			"volume" : 429,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:20:00.000000Z",
			"openBid" : 40.561,
			"openAsk" : 40.586,
			"highBid" : 40.571,
			"highAsk" : 40.6,
			"lowBid" : 40.421,
			"lowAsk" : 40.446,
			"closeBid" : 40.464,
			"closeAsk" : 40.489,
			"volume" : 643,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:25:00.000000Z",
			"openBid" : 40.46,
			"openAsk" : 40.494,
			"highBid" : 40.515,
			"highAsk" : 40.542,
			"lowBid" : 40.377,
			"lowAsk" : 40.407,
			"closeBid" : 40.464,
			"closeAsk" : 40.489,
			"volume" : 623,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:30:00.000000Z",
			"openBid" : 40.46,
			"openAsk" : 40.494,
			"highBid" : 40.505,
			"highAsk" : 40.533,
			"lowBid" : 40.351,
			"lowAsk" : 40.378,
			"closeBid" : 40.402,
			"closeAsk" : 40.436,
			"volume" : 748,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:35:00.000000Z",
			"openBid" : 40.406,
			"openAsk" : 40.431,
			"highBid" : 40.418,
			"highAsk" : 40.45,
			"lowBid" : 40.295,
			"lowAsk" : 40.327,
			"closeBid" : 40.314,
			"closeAsk" : 40.339,
			"volume" : 613,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:40:00.000000Z",
			"openBid" : 40.305,
			"openAsk" : 40.339,
			"highBid" : 40.399,
			"highAsk" : 40.426,
			"lowBid" : 40.28,
			"lowAsk" : 40.308,
			"closeBid" : 40.338,
			"closeAsk" : 40.363,
			"volume" : 1116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:45:00.000000Z",
			"openBid" : 40.334,
			"openAsk" : 40.368,
			"highBid" : 40.409,
			"highAsk" : 40.436,
			"lowBid" : 40.329,
			"lowAsk" : 40.356,
			"closeBid" : 40.387,
			"closeAsk" : 40.421,
			"volume" : 413,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:50:00.000000Z",
			"openBid" : 40.392,
			"openAsk" : 40.417,
			"highBid" : 40.554,
			"highAsk" : 40.582,
			"lowBid" : 40.387,
			"lowAsk" : 40.415,
			"closeBid" : 40.489,
			"closeAsk" : 40.514,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-13T18:55:00.000000Z",
			"openBid" : 40.48,
			"openAsk" : 40.514,
			"highBid" : 40.603,
			"highAsk" : 40.63,
			"lowBid" : 40.468,
			"lowAsk" : 40.499,
			"closeBid" : 40.536,
			"closeAsk" : 40.57,
			"volume" : 721,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:00:00.000000Z",
			"openBid" : 40.538,
			"openAsk" : 40.563,
			"highBid" : 40.69,
			"highAsk" : 40.718,
			"lowBid" : 40.533,
			"lowAsk" : 40.56,
			"closeBid" : 40.594,
			"closeAsk" : 40.619,
			"volume" : 1531,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:05:00.000000Z",
			"openBid" : 40.587,
			"openAsk" : 40.621,
			"highBid" : 40.594,
			"highAsk" : 40.621,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.514,
			"closeAsk" : 40.548,
			"volume" : 698,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:10:00.000000Z",
			"openBid" : 40.518,
			"openAsk" : 40.543,
			"highBid" : 40.659,
			"highAsk" : 40.686,
			"lowBid" : 40.485,
			"lowAsk" : 40.512,
			"closeBid" : 40.626,
			"closeAsk" : 40.66,
			"volume" : 588,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:15:00.000000Z",
			"openBid" : 40.625,
			"openAsk" : 40.65,
			"highBid" : 40.999,
			"highAsk" : 41.028,
			"lowBid" : 40.606,
			"lowAsk" : 40.638,
			"closeBid" : 40.821,
			"closeAsk" : 40.846,
			"volume" : 2593,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:20:00.000000Z",
			"openBid" : 40.827,
			"openAsk" : 40.852,
			"highBid" : 40.873,
			"highAsk" : 40.902,
			"lowBid" : 40.708,
			"lowAsk" : 40.735,
			"closeBid" : 40.796,
			"closeAsk" : 40.83,
			"volume" : 1560,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:25:00.000000Z",
			"openBid" : 40.8,
			"openAsk" : 40.825,
			"highBid" : 40.943,
			"highAsk" : 40.97,
			"lowBid" : 40.65,
			"lowAsk" : 40.677,
			"closeBid" : 40.655,
			"closeAsk" : 40.68,
			"volume" : 2708,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:30:00.000000Z",
			"openBid" : 40.65,
			"openAsk" : 40.684,
			"highBid" : 40.701,
			"highAsk" : 40.728,
			"lowBid" : 40.621,
			"lowAsk" : 40.651,
			"closeBid" : 40.689,
			"closeAsk" : 40.714,
			"volume" : 540,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:35:00.000000Z",
			"openBid" : 40.684,
			"openAsk" : 40.718,
			"highBid" : 40.703,
			"highAsk" : 40.735,
			"lowBid" : 40.66,
			"lowAsk" : 40.687,
			"closeBid" : 40.684,
			"closeAsk" : 40.718,
			"volume" : 231,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:40:00.000000Z",
			"openBid" : 40.684,
			"openAsk" : 40.709,
			"highBid" : 40.72,
			"highAsk" : 40.751,
			"lowBid" : 40.66,
			"lowAsk" : 40.69,
			"closeBid" : 40.701,
			"closeAsk" : 40.726,
			"volume" : 251,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:45:00.000000Z",
			"openBid" : 40.699,
			"openAsk" : 40.733,
			"highBid" : 40.703,
			"highAsk" : 40.735,
			"lowBid" : 40.665,
			"lowAsk" : 40.693,
			"closeBid" : 40.691,
			"closeAsk" : 40.716,
			"volume" : 175,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:50:00.000000Z",
			"openBid" : 40.689,
			"openAsk" : 40.723,
			"highBid" : 40.728,
			"highAsk" : 40.757,
			"lowBid" : 40.689,
			"lowAsk" : 40.717,
			"closeBid" : 40.723,
			"closeAsk" : 40.757,
			"volume" : 156,
			"complete" : true
		},
		{
			"time" : "2015-11-13T19:55:00.000000Z",
			"openBid" : 40.728,
			"openAsk" : 40.753,
			"highBid" : 40.728,
			"highAsk" : 40.757,
			"lowBid" : 40.689,
			"lowAsk" : 40.717,
			"closeBid" : 40.714,
			"closeAsk" : 40.739,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:00:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.769,
			"highAsk" : 40.797,
			"lowBid" : 40.719,
			"lowAsk" : 40.746,
			"closeBid" : 40.731,
			"closeAsk" : 40.765,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:05:00.000000Z",
			"openBid" : 40.738,
			"openAsk" : 40.763,
			"highBid" : 40.74,
			"highAsk" : 40.768,
			"lowBid" : 40.709,
			"lowAsk" : 40.739,
			"closeBid" : 40.714,
			"closeAsk" : 40.748,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:10:00.000000Z",
			"openBid" : 40.719,
			"openAsk" : 40.744,
			"highBid" : 40.77,
			"highAsk" : 40.797,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.77,
			"closeAsk" : 40.795,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:15:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.797,
			"highBid" : 40.799,
			"highAsk" : 40.826,
			"lowBid" : 40.714,
			"lowAsk" : 40.746,
			"closeBid" : 40.77,
			"closeAsk" : 40.795,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:20:00.000000Z",
			"openBid" : 40.763,
			"openAsk" : 40.797,
			"highBid" : 40.765,
			"highAsk" : 40.797,
			"lowBid" : 40.7,
			"lowAsk" : 40.727,
			"closeBid" : 40.758,
			"closeAsk" : 40.783,
			"volume" : 173,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:25:00.000000Z",
			"openBid" : 40.753,
			"openAsk" : 40.787,
			"highBid" : 40.796,
			"highAsk" : 40.821,
			"lowBid" : 40.744,
			"lowAsk" : 40.773,
			"closeBid" : 40.782,
			"closeAsk" : 40.807,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:30:00.000000Z",
			"openBid" : 40.773,
			"openAsk" : 40.807,
			"highBid" : 40.789,
			"highAsk" : 40.817,
			"lowBid" : 40.748,
			"lowAsk" : 40.776,
			"closeBid" : 40.767,
			"closeAsk" : 40.792,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:35:00.000000Z",
			"openBid" : 40.768,
			"openAsk" : 40.802,
			"highBid" : 40.78,
			"highAsk" : 40.807,
			"lowBid" : 40.739,
			"lowAsk" : 40.766,
			"closeBid" : 40.744,
			"closeAsk" : 40.769,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:40:00.000000Z",
			"openBid" : 40.734,
			"openAsk" : 40.768,
			"highBid" : 40.751,
			"highAsk" : 40.778,
			"lowBid" : 40.705,
			"lowAsk" : 40.735,
			"closeBid" : 40.72,
			"closeAsk" : 40.754,
			"volume" : 194,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:45:00.000000Z",
			"openBid" : 40.724,
			"openAsk" : 40.749,
			"highBid" : 40.758,
			"highAsk" : 40.788,
			"lowBid" : 40.72,
			"lowAsk" : 40.749,
			"closeBid" : 40.751,
			"closeAsk" : 40.776,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:50:00.000000Z",
			"openBid" : 40.749,
			"openAsk" : 40.783,
			"highBid" : 40.763,
			"highAsk" : 40.792,
			"lowBid" : 40.712,
			"lowAsk" : 40.737,
			"closeBid" : 40.712,
			"closeAsk" : 40.737,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-13T20:55:00.000000Z",
			"openBid" : 40.71,
			"openAsk" : 40.744,
			"highBid" : 40.749,
			"highAsk" : 40.778,
			"lowBid" : 40.71,
			"lowAsk" : 40.744,
			"closeBid" : 40.739,
			"closeAsk" : 40.764,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:00:00.000000Z",
			"openBid" : 40.732,
			"openAsk" : 40.757,
			"highBid" : 40.78,
			"highAsk" : 40.808,
			"lowBid" : 40.725,
			"lowAsk" : 40.75,
			"closeBid" : 40.771,
			"closeAsk" : 40.796,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:05:00.000000Z",
			"openBid" : 40.764,
			"openAsk" : 40.798,
			"highBid" : 40.778,
			"highAsk" : 40.808,
			"lowBid" : 40.749,
			"lowAsk" : 40.776,
			"closeBid" : 40.771,
			"closeAsk" : 40.805,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:10:00.000000Z",
			"openBid" : 40.778,
			"openAsk" : 40.803,
			"highBid" : 40.781,
			"highAsk" : 40.81,
			"lowBid" : 40.749,
			"lowAsk" : 40.779,
			"closeBid" : 40.781,
			"closeAsk" : 40.806,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:15:00.000000Z",
			"openBid" : 40.774,
			"openAsk" : 40.808,
			"highBid" : 40.781,
			"highAsk" : 40.808,
			"lowBid" : 40.759,
			"lowAsk" : 40.786,
			"closeBid" : 40.761,
			"closeAsk" : 40.786,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:20:00.000000Z",
			"openBid" : 40.759,
			"openAsk" : 40.793,
			"highBid" : 40.771,
			"highAsk" : 40.798,
			"lowBid" : 40.75,
			"lowAsk" : 40.777,
			"closeBid" : 40.754,
			"closeAsk" : 40.779,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:25:00.000000Z",
			"openBid" : 40.75,
			"openAsk" : 40.784,
			"highBid" : 40.778,
			"highAsk" : 40.806,
			"lowBid" : 40.75,
			"lowAsk" : 40.779,
			"closeBid" : 40.75,
			"closeAsk" : 40.784,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:30:00.000000Z",
			"openBid" : 40.759,
			"openAsk" : 40.784,
			"highBid" : 40.781,
			"highAsk" : 40.813,
			"lowBid" : 40.752,
			"lowAsk" : 40.78,
			"closeBid" : 40.781,
			"closeAsk" : 40.806,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:35:00.000000Z",
			"openBid" : 40.774,
			"openAsk" : 40.808,
			"highBid" : 40.781,
			"highAsk" : 40.808,
			"lowBid" : 40.716,
			"lowAsk" : 40.746,
			"closeBid" : 40.716,
			"closeAsk" : 40.75,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:40:00.000000Z",
			"openBid" : 40.721,
			"openAsk" : 40.746,
			"highBid" : 40.733,
			"highAsk" : 40.767,
			"lowBid" : 40.682,
			"lowAsk" : 40.712,
			"closeBid" : 40.716,
			"closeAsk" : 40.75,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:45:00.000000Z",
			"openBid" : 40.716,
			"openAsk" : 40.741,
			"highBid" : 40.737,
			"highAsk" : 40.77,
			"lowBid" : 40.711,
			"lowAsk" : 40.741,
			"closeBid" : 40.724,
			"closeAsk" : 40.758,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:50:00.000000Z",
			"openBid" : 40.73,
			"openAsk" : 40.755,
			"highBid" : 40.75,
			"highAsk" : 40.782,
			"lowBid" : 40.711,
			"lowAsk" : 40.741,
			"closeBid" : 40.731,
			"closeAsk" : 40.765,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-13T21:55:00.000000Z",
			"openBid" : 40.735,
			"openAsk" : 40.76,
			"highBid" : 40.736,
			"highAsk" : 40.768,
			"lowBid" : 40.711,
			"lowAsk" : 40.741,
			"closeBid" : 40.714,
			"closeAsk" : 40.768,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:00:00.000000Z",
			"openBid" : 40.893,
			"openAsk" : 40.947,
			"highBid" : 40.973,
			"highAsk" : 41.037,
			"lowBid" : 40.623,
			"lowAsk" : 40.663,
			"closeBid" : 40.825,
			"closeAsk" : 40.869,
			"volume" : 947,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:05:00.000000Z",
			"openBid" : 40.83,
			"openAsk" : 40.864,
			"highBid" : 40.895,
			"highAsk" : 40.923,
			"lowBid" : 40.823,
			"lowAsk" : 40.862,
			"closeBid" : 40.874,
			"closeAsk" : 40.899,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:10:00.000000Z",
			"openBid" : 40.869,
			"openAsk" : 40.903,
			"highBid" : 40.961,
			"highAsk" : 40.995,
			"lowBid" : 40.854,
			"lowAsk" : 40.893,
			"closeBid" : 40.937,
			"closeAsk" : 40.971,
			"volume" : 190,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:15:00.000000Z",
			"openBid" : 40.942,
			"openAsk" : 40.967,
			"highBid" : 41.017,
			"highAsk" : 41.054,
			"lowBid" : 40.932,
			"lowAsk" : 40.965,
			"closeBid" : 41.005,
			"closeAsk" : 41.039,
			"volume" : 151,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:20:00.000000Z",
			"openBid" : 41.005,
			"openAsk" : 41.03,
			"highBid" : 41.015,
			"highAsk" : 41.044,
			"lowBid" : 40.954,
			"lowAsk" : 40.993,
			"closeBid" : 41,
			"closeAsk" : 41.034,
			"volume" : 123,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:25:00.000000Z",
			"openBid" : 41.005,
			"openAsk" : 41.03,
			"highBid" : 41.015,
			"highAsk" : 41.044,
			"lowBid" : 40.899,
			"lowAsk" : 40.938,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:30:00.000000Z",
			"openBid" : 40.913,
			"openAsk" : 40.957,
			"highBid" : 40.918,
			"highAsk" : 40.957,
			"lowBid" : 40.865,
			"lowAsk" : 40.901,
			"closeBid" : 40.877,
			"closeAsk" : 40.911,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:35:00.000000Z",
			"openBid" : 40.884,
			"openAsk" : 40.909,
			"highBid" : 40.896,
			"highAsk" : 40.923,
			"lowBid" : 40.875,
			"lowAsk" : 40.904,
			"closeBid" : 40.886,
			"closeAsk" : 40.911,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:40:00.000000Z",
			"openBid" : 40.88,
			"openAsk" : 40.914,
			"highBid" : 40.894,
			"highAsk" : 40.928,
			"lowBid" : 40.836,
			"lowAsk" : 40.866,
			"closeBid" : 40.836,
			"closeAsk" : 40.87,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:45:00.000000Z",
			"openBid" : 40.84,
			"openAsk" : 40.865,
			"highBid" : 40.86,
			"highAsk" : 40.895,
			"lowBid" : 40.826,
			"lowAsk" : 40.861,
			"closeBid" : 40.85,
			"closeAsk" : 40.894,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:50:00.000000Z",
			"openBid" : 40.855,
			"openAsk" : 40.889,
			"highBid" : 40.933,
			"highAsk" : 40.96,
			"lowBid" : 40.853,
			"lowAsk" : 40.889,
			"closeBid" : 40.933,
			"closeAsk" : 40.958,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-15T23:55:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.943,
			"highAsk" : 40.98,
			"lowBid" : 40.914,
			"lowAsk" : 40.944,
			"closeBid" : 40.935,
			"closeAsk" : 40.96,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:00:00.000000Z",
			"openBid" : 40.933,
			"openAsk" : 40.967,
			"highBid" : 40.933,
			"highAsk" : 40.972,
			"lowBid" : 40.914,
			"lowAsk" : 40.941,
			"closeBid" : 40.914,
			"closeAsk" : 40.948,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:05:00.000000Z",
			"openBid" : 40.923,
			"openAsk" : 40.948,
			"highBid" : 40.929,
			"highAsk" : 40.963,
			"lowBid" : 40.904,
			"lowAsk" : 40.939,
			"closeBid" : 40.909,
			"closeAsk" : 40.943,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:10:00.000000Z",
			"openBid" : 40.904,
			"openAsk" : 40.948,
			"highBid" : 40.923,
			"highAsk" : 40.956,
			"lowBid" : 40.885,
			"lowAsk" : 40.919,
			"closeBid" : 40.907,
			"closeAsk" : 40.941,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:15:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 40.916,
			"highAsk" : 40.948,
			"lowBid" : 40.875,
			"lowAsk" : 40.91,
			"closeBid" : 40.888,
			"closeAsk" : 40.922,
			"volume" : 90,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:20:00.000000Z",
			"openBid" : 40.89,
			"openAsk" : 40.915,
			"highBid" : 40.89,
			"highAsk" : 40.919,
			"lowBid" : 40.871,
			"lowAsk" : 40.903,
			"closeBid" : 40.871,
			"closeAsk" : 40.905,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:25:00.000000Z",
			"openBid" : 40.875,
			"openAsk" : 40.9,
			"highBid" : 40.88,
			"highAsk" : 40.912,
			"lowBid" : 40.822,
			"lowAsk" : 40.85,
			"closeBid" : 40.822,
			"closeAsk" : 40.856,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:30:00.000000Z",
			"openBid" : 40.822,
			"openAsk" : 40.847,
			"highBid" : 40.868,
			"highAsk" : 40.893,
			"lowBid" : 40.807,
			"lowAsk" : 40.837,
			"closeBid" : 40.868,
			"closeAsk" : 40.893,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:35:00.000000Z",
			"openBid" : 40.866,
			"openAsk" : 40.9,
			"highBid" : 40.907,
			"highAsk" : 40.934,
			"lowBid" : 40.866,
			"lowAsk" : 40.896,
			"closeBid" : 40.898,
			"closeAsk" : 40.932,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:40:00.000000Z",
			"openBid" : 40.905,
			"openAsk" : 40.93,
			"highBid" : 40.91,
			"highAsk" : 40.939,
			"lowBid" : 40.886,
			"lowAsk" : 40.913,
			"closeBid" : 40.895,
			"closeAsk" : 40.929,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:45:00.000000Z",
			"openBid" : 40.905,
			"openAsk" : 40.93,
			"highBid" : 40.917,
			"highAsk" : 40.944,
			"lowBid" : 40.888,
			"lowAsk" : 40.92,
			"closeBid" : 40.905,
			"closeAsk" : 40.93,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:50:00.000000Z",
			"openBid" : 40.9,
			"openAsk" : 40.934,
			"highBid" : 40.915,
			"highAsk" : 40.944,
			"lowBid" : 40.886,
			"lowAsk" : 40.916,
			"closeBid" : 40.9,
			"closeAsk" : 40.925,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-16T00:55:00.000000Z",
			"openBid" : 40.894,
			"openAsk" : 40.928,
			"highBid" : 40.927,
			"highAsk" : 40.959,
			"lowBid" : 40.886,
			"lowAsk" : 40.916,
			"closeBid" : 40.918,
			"closeAsk" : 40.952,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:00:00.000000Z",
			"openBid" : 40.92,
			"openAsk" : 40.945,
			"highBid" : 40.925,
			"highAsk" : 40.954,
			"lowBid" : 40.894,
			"lowAsk" : 40.923,
			"closeBid" : 40.896,
			"closeAsk" : 40.93,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:05:00.000000Z",
			"openBid" : 40.9,
			"openAsk" : 40.925,
			"highBid" : 40.937,
			"highAsk" : 40.969,
			"lowBid" : 40.896,
			"lowAsk" : 40.923,
			"closeBid" : 40.918,
			"closeAsk" : 40.943,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:10:00.000000Z",
			"openBid" : 40.911,
			"openAsk" : 40.945,
			"highBid" : 40.957,
			"highAsk" : 40.982,
			"lowBid" : 40.906,
			"lowAsk" : 40.935,
			"closeBid" : 40.957,
			"closeAsk" : 40.982,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:15:00.000000Z",
			"openBid" : 40.954,
			"openAsk" : 40.988,
			"highBid" : 40.966,
			"highAsk" : 40.998,
			"lowBid" : 40.944,
			"lowAsk" : 40.975,
			"closeBid" : 40.966,
			"closeAsk" : 40.991,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:20:00.000000Z",
			"openBid" : 40.964,
			"openAsk" : 40.998,
			"highBid" : 40.976,
			"highAsk" : 41.003,
			"lowBid" : 40.945,
			"lowAsk" : 40.972,
			"closeBid" : 40.959,
			"closeAsk" : 40.984,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:25:00.000000Z",
			"openBid" : 40.955,
			"openAsk" : 40.989,
			"highBid" : 40.979,
			"highAsk" : 41.011,
			"lowBid" : 40.947,
			"lowAsk" : 40.979,
			"closeBid" : 40.969,
			"closeAsk" : 41.003,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:30:00.000000Z",
			"openBid" : 40.974,
			"openAsk" : 40.999,
			"highBid" : 41.006,
			"highAsk" : 41.033,
			"lowBid" : 40.955,
			"lowAsk" : 40.985,
			"closeBid" : 40.998,
			"closeAsk" : 41.023,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:35:00.000000Z",
			"openBid" : 40.994,
			"openAsk" : 41.028,
			"highBid" : 41.008,
			"highAsk" : 41.04,
			"lowBid" : 40.984,
			"lowAsk" : 41.011,
			"closeBid" : 41.006,
			"closeAsk" : 41.031,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:40:00.000000Z",
			"openBid" : 40.999,
			"openAsk" : 41.033,
			"highBid" : 41.016,
			"highAsk" : 41.043,
			"lowBid" : 40.994,
			"lowAsk" : 41.024,
			"closeBid" : 41.006,
			"closeAsk" : 41.031,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:45:00.000000Z",
			"openBid" : 41.004,
			"openAsk" : 41.038,
			"highBid" : 41.025,
			"highAsk" : 41.053,
			"lowBid" : 41.004,
			"lowAsk" : 41.031,
			"closeBid" : 41.016,
			"closeAsk" : 41.041,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:50:00.000000Z",
			"openBid" : 41.02,
			"openAsk" : 41.045,
			"highBid" : 41.023,
			"highAsk" : 41.05,
			"lowBid" : 40.997,
			"lowAsk" : 41.024,
			"closeBid" : 41.004,
			"closeAsk" : 41.038,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-16T01:55:00.000000Z",
			"openBid" : 41.013,
			"openAsk" : 41.038,
			"highBid" : 41.035,
			"highAsk" : 41.063,
			"lowBid" : 41.006,
			"lowAsk" : 41.038,
			"closeBid" : 41.035,
			"closeAsk" : 41.06,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:00:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.063,
			"highBid" : 41.031,
			"highAsk" : 41.063,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:05:00.000000Z",
			"openBid" : 40.984,
			"openAsk" : 41.009,
			"highBid" : 41.016,
			"highAsk" : 41.043,
			"lowBid" : 40.984,
			"lowAsk" : 41.009,
			"closeBid" : 41.009,
			"closeAsk" : 41.034,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:10:00.000000Z",
			"openBid" : 41,
			"openAsk" : 41.034,
			"highBid" : 41.059,
			"highAsk" : 41.085,
			"lowBid" : 40.994,
			"lowAsk" : 41.029,
			"closeBid" : 41.016,
			"closeAsk" : 41.041,
			"volume" : 157,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:15:00.000000Z",
			"openBid" : 41.009,
			"openAsk" : 41.043,
			"highBid" : 41.026,
			"highAsk" : 41.053,
			"lowBid" : 40.995,
			"lowAsk" : 41.022,
			"closeBid" : 41.017,
			"closeAsk" : 41.051,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:20:00.000000Z",
			"openBid" : 41.023,
			"openAsk" : 41.048,
			"highBid" : 41.029,
			"highAsk" : 41.058,
			"lowBid" : 41.009,
			"lowAsk" : 41.039,
			"closeBid" : 41.024,
			"closeAsk" : 41.058,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:25:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.054,
			"highBid" : 41.033,
			"highAsk" : 41.061,
			"lowBid" : 41.005,
			"lowAsk" : 41.032,
			"closeBid" : 41.014,
			"closeAsk" : 41.039,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:30:00.000000Z",
			"openBid" : 41.01,
			"openAsk" : 41.044,
			"highBid" : 41.063,
			"highAsk" : 41.09,
			"lowBid" : 41.007,
			"lowAsk" : 41.034,
			"closeBid" : 41.063,
			"closeAsk" : 41.088,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:35:00.000000Z",
			"openBid" : 41.069,
			"openAsk" : 41.094,
			"highBid" : 41.114,
			"highAsk" : 41.148,
			"lowBid" : 41.053,
			"lowAsk" : 41.081,
			"closeBid" : 41.088,
			"closeAsk" : 41.122,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:40:00.000000Z",
			"openBid" : 41.092,
			"openAsk" : 41.117,
			"highBid" : 41.097,
			"highAsk" : 41.126,
			"lowBid" : 41.056,
			"lowAsk" : 41.088,
			"closeBid" : 41.088,
			"closeAsk" : 41.122,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:45:00.000000Z",
			"openBid" : 41.092,
			"openAsk" : 41.117,
			"highBid" : 41.102,
			"highAsk" : 41.131,
			"lowBid" : 41.073,
			"lowAsk" : 41.103,
			"closeBid" : 41.085,
			"closeAsk" : 41.119,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:50:00.000000Z",
			"openBid" : 41.088,
			"openAsk" : 41.113,
			"highBid" : 41.095,
			"highAsk" : 41.122,
			"lowBid" : 41.064,
			"lowAsk" : 41.091,
			"closeBid" : 41.095,
			"closeAsk" : 41.12,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-16T02:55:00.000000Z",
			"openBid" : 41.088,
			"openAsk" : 41.122,
			"highBid" : 41.105,
			"highAsk" : 41.134,
			"lowBid" : 41.078,
			"lowAsk" : 41.111,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:00:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.112,
			"highAsk" : 41.142,
			"lowBid" : 41.093,
			"lowAsk" : 41.12,
			"closeBid" : 41.102,
			"closeAsk" : 41.127,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:05:00.000000Z",
			"openBid" : 41.098,
			"openAsk" : 41.132,
			"highBid" : 41.105,
			"highAsk" : 41.132,
			"lowBid" : 41.078,
			"lowAsk" : 41.103,
			"closeBid" : 41.078,
			"closeAsk" : 41.103,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:10:00.000000Z",
			"openBid" : 41.069,
			"openAsk" : 41.103,
			"highBid" : 41.098,
			"highAsk" : 41.13,
			"lowBid" : 41.066,
			"lowAsk" : 41.098,
			"closeBid" : 41.093,
			"closeAsk" : 41.118,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:15:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.098,
			"highAsk" : 41.13,
			"lowBid" : 41.093,
			"lowAsk" : 41.12,
			"closeBid" : 41.098,
			"closeAsk" : 41.123,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:20:00.000000Z",
			"openBid" : 41.093,
			"openAsk" : 41.127,
			"highBid" : 41.103,
			"highAsk" : 41.13,
			"lowBid" : 41.088,
			"lowAsk" : 41.113,
			"closeBid" : 41.088,
			"closeAsk" : 41.113,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:25:00.000000Z",
			"openBid" : 41.084,
			"openAsk" : 41.118,
			"highBid" : 41.096,
			"highAsk" : 41.123,
			"lowBid" : 41.067,
			"lowAsk" : 41.094,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:30:00.000000Z",
			"openBid" : 41.06,
			"openAsk" : 41.094,
			"highBid" : 41.074,
			"highAsk" : 41.101,
			"lowBid" : 41.054,
			"lowAsk" : 41.082,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:35:00.000000Z",
			"openBid" : 41.065,
			"openAsk" : 41.099,
			"highBid" : 41.096,
			"highAsk" : 41.123,
			"lowBid" : 41.064,
			"lowAsk" : 41.092,
			"closeBid" : 41.093,
			"closeAsk" : 41.118,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:40:00.000000Z",
			"openBid" : 41.089,
			"openAsk" : 41.123,
			"highBid" : 41.13,
			"highAsk" : 41.157,
			"lowBid" : 41.081,
			"lowAsk" : 41.114,
			"closeBid" : 41.128,
			"closeAsk" : 41.153,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:45:00.000000Z",
			"openBid" : 41.123,
			"openAsk" : 41.157,
			"highBid" : 41.145,
			"highAsk" : 41.172,
			"lowBid" : 41.104,
			"lowAsk" : 41.133,
			"closeBid" : 41.109,
			"closeAsk" : 41.143,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:50:00.000000Z",
			"openBid" : 41.108,
			"openAsk" : 41.133,
			"highBid" : 41.128,
			"highAsk" : 41.16,
			"lowBid" : 41.104,
			"lowAsk" : 41.133,
			"closeBid" : 41.118,
			"closeAsk" : 41.152,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-16T03:55:00.000000Z",
			"openBid" : 41.123,
			"openAsk" : 41.148,
			"highBid" : 41.123,
			"highAsk" : 41.157,
			"lowBid" : 41.123,
			"lowAsk" : 41.148,
			"closeBid" : 41.123,
			"closeAsk" : 41.157,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:00:00.000000Z",
			"openBid" : 41.128,
			"openAsk" : 41.153,
			"highBid" : 41.142,
			"highAsk" : 41.172,
			"lowBid" : 41.118,
			"lowAsk" : 41.148,
			"closeBid" : 41.133,
			"closeAsk" : 41.167,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:05:00.000000Z",
			"openBid" : 41.142,
			"openAsk" : 41.167,
			"highBid" : 41.162,
			"highAsk" : 41.194,
			"lowBid" : 41.123,
			"lowAsk" : 41.151,
			"closeBid" : 41.128,
			"closeAsk" : 41.162,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:10:00.000000Z",
			"openBid" : 41.125,
			"openAsk" : 41.15,
			"highBid" : 41.125,
			"highAsk" : 41.15,
			"lowBid" : 41.104,
			"lowAsk" : 41.131,
			"closeBid" : 41.116,
			"closeAsk" : 41.141,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:15:00.000000Z",
			"openBid" : 41.114,
			"openAsk" : 41.148,
			"highBid" : 41.126,
			"highAsk" : 41.153,
			"lowBid" : 41.114,
			"lowAsk" : 41.146,
			"closeBid" : 41.126,
			"closeAsk" : 41.151,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:20:00.000000Z",
			"openBid" : 41.124,
			"openAsk" : 41.158,
			"highBid" : 41.145,
			"highAsk" : 41.173,
			"lowBid" : 41.124,
			"lowAsk" : 41.158,
			"closeBid" : 41.138,
			"closeAsk" : 41.163,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:25:00.000000Z",
			"openBid" : 41.143,
			"openAsk" : 41.168,
			"highBid" : 41.143,
			"highAsk" : 41.173,
			"lowBid" : 41.139,
			"lowAsk" : 41.168,
			"closeBid" : 41.139,
			"closeAsk" : 41.173,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:30:00.000000Z",
			"openBid" : 41.138,
			"openAsk" : 41.163,
			"highBid" : 41.146,
			"highAsk" : 41.173,
			"lowBid" : 41.109,
			"lowAsk" : 41.137,
			"closeBid" : 41.126,
			"closeAsk" : 41.151,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:35:00.000000Z",
			"openBid" : 41.124,
			"openAsk" : 41.158,
			"highBid" : 41.134,
			"highAsk" : 41.168,
			"lowBid" : 41.119,
			"lowAsk" : 41.149,
			"closeBid" : 41.127,
			"closeAsk" : 41.161,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:40:00.000000Z",
			"openBid" : 41.133,
			"openAsk" : 41.158,
			"highBid" : 41.133,
			"highAsk" : 41.163,
			"lowBid" : 41.119,
			"lowAsk" : 41.147,
			"closeBid" : 41.126,
			"closeAsk" : 41.151,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:45:00.000000Z",
			"openBid" : 41.12,
			"openAsk" : 41.154,
			"highBid" : 41.146,
			"highAsk" : 41.171,
			"lowBid" : 41.107,
			"lowAsk" : 41.139,
			"closeBid" : 41.146,
			"closeAsk" : 41.171,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:50:00.000000Z",
			"openBid" : 41.139,
			"openAsk" : 41.173,
			"highBid" : 41.139,
			"highAsk" : 41.173,
			"lowBid" : 41.129,
			"lowAsk" : 41.159,
			"closeBid" : 41.129,
			"closeAsk" : 41.163,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-16T04:55:00.000000Z",
			"openBid" : 41.134,
			"openAsk" : 41.159,
			"highBid" : 41.153,
			"highAsk" : 41.183,
			"lowBid" : 41.13,
			"lowAsk" : 41.159,
			"closeBid" : 41.149,
			"closeAsk" : 41.183,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:00:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.174,
			"highBid" : 41.163,
			"highAsk" : 41.193,
			"lowBid" : 41.139,
			"lowAsk" : 41.171,
			"closeBid" : 41.156,
			"closeAsk" : 41.181,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:05:00.000000Z",
			"openBid" : 41.149,
			"openAsk" : 41.183,
			"highBid" : 41.152,
			"highAsk" : 41.183,
			"lowBid" : 41.135,
			"lowAsk" : 41.164,
			"closeBid" : 41.137,
			"closeAsk" : 41.171,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:10:00.000000Z",
			"openBid" : 41.144,
			"openAsk" : 41.169,
			"highBid" : 41.144,
			"highAsk" : 41.181,
			"lowBid" : 41.091,
			"lowAsk" : 41.123,
			"closeBid" : 41.117,
			"closeAsk" : 41.142,
			"volume" : 355,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:15:00.000000Z",
			"openBid" : 41.115,
			"openAsk" : 41.149,
			"highBid" : 41.127,
			"highAsk" : 41.161,
			"lowBid" : 41.086,
			"lowAsk" : 41.116,
			"closeBid" : 41.1,
			"closeAsk" : 41.125,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:20:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.108,
			"highAsk" : 41.135,
			"lowBid" : 41.096,
			"lowAsk" : 41.123,
			"closeBid" : 41.101,
			"closeAsk" : 41.126,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:25:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.101,
			"highAsk" : 41.13,
			"lowBid" : 41.072,
			"lowAsk" : 41.097,
			"closeBid" : 41.096,
			"closeAsk" : 41.121,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:30:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.13,
			"highBid" : 41.115,
			"highAsk" : 41.145,
			"lowBid" : 41.045,
			"lowAsk" : 41.075,
			"closeBid" : 41.069,
			"closeAsk" : 41.094,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:35:00.000000Z",
			"openBid" : 41.064,
			"openAsk" : 41.089,
			"highBid" : 41.064,
			"highAsk" : 41.089,
			"lowBid" : 40.995,
			"lowAsk" : 41.026,
			"closeBid" : 41.047,
			"closeAsk" : 41.072,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:40:00.000000Z",
			"openBid" : 41.048,
			"openAsk" : 41.082,
			"highBid" : 41.06,
			"highAsk" : 41.087,
			"lowBid" : 41.031,
			"lowAsk" : 41.061,
			"closeBid" : 41.043,
			"closeAsk" : 41.077,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:45:00.000000Z",
			"openBid" : 41.048,
			"openAsk" : 41.073,
			"highBid" : 41.06,
			"highAsk" : 41.087,
			"lowBid" : 41.004,
			"lowAsk" : 41.032,
			"closeBid" : 41.009,
			"closeAsk" : 41.043,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:50:00.000000Z",
			"openBid" : 41.014,
			"openAsk" : 41.039,
			"highBid" : 41.014,
			"highAsk" : 41.046,
			"lowBid" : 40.927,
			"lowAsk" : 40.959,
			"closeBid" : 40.956,
			"closeAsk" : 40.981,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-16T05:55:00.000000Z",
			"openBid" : 40.951,
			"openAsk" : 40.985,
			"highBid" : 40.989,
			"highAsk" : 41.017,
			"lowBid" : 40.946,
			"lowAsk" : 40.976,
			"closeBid" : 40.98,
			"closeAsk" : 41.014,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:00:00.000000Z",
			"openBid" : 40.989,
			"openAsk" : 41.014,
			"highBid" : 41.004,
			"highAsk" : 41.039,
			"lowBid" : 40.951,
			"lowAsk" : 40.981,
			"closeBid" : 40.951,
			"closeAsk" : 40.985,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:05:00.000000Z",
			"openBid" : 40.96,
			"openAsk" : 40.985,
			"highBid" : 40.965,
			"highAsk" : 40.995,
			"lowBid" : 40.922,
			"lowAsk" : 40.949,
			"closeBid" : 40.927,
			"closeAsk" : 40.961,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:10:00.000000Z",
			"openBid" : 40.927,
			"openAsk" : 40.952,
			"highBid" : 40.934,
			"highAsk" : 40.961,
			"lowBid" : 40.908,
			"lowAsk" : 40.94,
			"closeBid" : 40.915,
			"closeAsk" : 40.94,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:15:00.000000Z",
			"openBid" : 40.912,
			"openAsk" : 40.946,
			"highBid" : 40.995,
			"highAsk" : 41.024,
			"lowBid" : 40.912,
			"lowAsk" : 40.944,
			"closeBid" : 40.973,
			"closeAsk" : 40.998,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:20:00.000000Z",
			"openBid" : 40.966,
			"openAsk" : 41,
			"highBid" : 40.976,
			"highAsk" : 41.007,
			"lowBid" : 40.932,
			"lowAsk" : 40.959,
			"closeBid" : 40.971,
			"closeAsk" : 40.996,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:25:00.000000Z",
			"openBid" : 40.977,
			"openAsk" : 41.002,
			"highBid" : 40.995,
			"highAsk" : 41.024,
			"lowBid" : 40.971,
			"lowAsk" : 41.001,
			"closeBid" : 40.986,
			"closeAsk" : 41.02,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:30:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.011,
			"highBid" : 41.01,
			"highAsk" : 41.039,
			"lowBid" : 40.974,
			"lowAsk" : 41.005,
			"closeBid" : 41,
			"closeAsk" : 41.034,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:35:00.000000Z",
			"openBid" : 41.005,
			"openAsk" : 41.03,
			"highBid" : 41.039,
			"highAsk" : 41.071,
			"lowBid" : 40.986,
			"lowAsk" : 41.015,
			"closeBid" : 41.022,
			"closeAsk" : 41.056,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:40:00.000000Z",
			"openBid" : 41.025,
			"openAsk" : 41.05,
			"highBid" : 41.034,
			"highAsk" : 41.066,
			"lowBid" : 40.991,
			"lowAsk" : 41.025,
			"closeBid" : 41.032,
			"closeAsk" : 41.057,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:45:00.000000Z",
			"openBid" : 41.025,
			"openAsk" : 41.059,
			"highBid" : 41.03,
			"highAsk" : 41.059,
			"lowBid" : 41.005,
			"lowAsk" : 41.03,
			"closeBid" : 41.02,
			"closeAsk" : 41.054,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:50:00.000000Z",
			"openBid" : 41.025,
			"openAsk" : 41.05,
			"highBid" : 41.061,
			"highAsk" : 41.089,
			"lowBid" : 41.016,
			"lowAsk" : 41.045,
			"closeBid" : 41.022,
			"closeAsk" : 41.047,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-16T06:55:00.000000Z",
			"openBid" : 41.013,
			"openAsk" : 41.047,
			"highBid" : 41.018,
			"highAsk" : 41.047,
			"lowBid" : 40.977,
			"lowAsk" : 41.005,
			"closeBid" : 40.977,
			"closeAsk" : 41.011,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:00:00.000000Z",
			"openBid" : 40.981,
			"openAsk" : 41.006,
			"highBid" : 40.996,
			"highAsk" : 41.025,
			"lowBid" : 40.928,
			"lowAsk" : 40.96,
			"closeBid" : 40.972,
			"closeAsk" : 41.006,
			"volume" : 217,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:05:00.000000Z",
			"openBid" : 40.976,
			"openAsk" : 41.001,
			"highBid" : 41.032,
			"highAsk" : 41.064,
			"lowBid" : 40.972,
			"lowAsk" : 41.001,
			"closeBid" : 41.003,
			"closeAsk" : 41.028,
			"volume" : 144,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:10:00.000000Z",
			"openBid" : 40.997,
			"openAsk" : 41.031,
			"highBid" : 41.064,
			"highAsk" : 41.094,
			"lowBid" : 40.989,
			"lowAsk" : 41.019,
			"closeBid" : 41.062,
			"closeAsk" : 41.087,
			"volume" : 68,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:15:00.000000Z",
			"openBid" : 41.059,
			"openAsk" : 41.093,
			"highBid" : 41.11,
			"highAsk" : 41.138,
			"lowBid" : 41.014,
			"lowAsk" : 41.045,
			"closeBid" : 41.052,
			"closeAsk" : 41.077,
			"volume" : 240,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:20:00.000000Z",
			"openBid" : 41.05,
			"openAsk" : 41.084,
			"highBid" : 41.072,
			"highAsk" : 41.103,
			"lowBid" : 41.05,
			"lowAsk" : 41.077,
			"closeBid" : 41.072,
			"closeAsk" : 41.097,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:25:00.000000Z",
			"openBid" : 41.074,
			"openAsk" : 41.108,
			"highBid" : 41.091,
			"highAsk" : 41.128,
			"lowBid" : 41.024,
			"lowAsk" : 41.051,
			"closeBid" : 41.033,
			"closeAsk" : 41.058,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:30:00.000000Z",
			"openBid" : 41.026,
			"openAsk" : 41.06,
			"highBid" : 41.045,
			"highAsk" : 41.077,
			"lowBid" : 40.851,
			"lowAsk" : 40.881,
			"closeBid" : 40.861,
			"closeAsk" : 40.895,
			"volume" : 368,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:35:00.000000Z",
			"openBid" : 40.865,
			"openAsk" : 40.89,
			"highBid" : 40.909,
			"highAsk" : 40.941,
			"lowBid" : 40.829,
			"lowAsk" : 40.861,
			"closeBid" : 40.894,
			"closeAsk" : 40.919,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:40:00.000000Z",
			"openBid" : 40.89,
			"openAsk" : 40.924,
			"highBid" : 40.907,
			"highAsk" : 40.934,
			"lowBid" : 40.849,
			"lowAsk" : 40.876,
			"closeBid" : 40.9,
			"closeAsk" : 40.934,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:45:00.000000Z",
			"openBid" : 40.9,
			"openAsk" : 40.925,
			"highBid" : 40.965,
			"highAsk" : 40.993,
			"lowBid" : 40.881,
			"lowAsk" : 40.91,
			"closeBid" : 40.943,
			"closeAsk" : 40.968,
			"volume" : 206,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:50:00.000000Z",
			"openBid" : 40.944,
			"openAsk" : 40.978,
			"highBid" : 40.975,
			"highAsk" : 41.002,
			"lowBid" : 40.944,
			"lowAsk" : 40.971,
			"closeBid" : 40.958,
			"closeAsk" : 40.983,
			"volume" : 197,
			"complete" : true
		},
		{
			"time" : "2015-11-16T07:55:00.000000Z",
			"openBid" : 40.954,
			"openAsk" : 40.988,
			"highBid" : 40.965,
			"highAsk" : 40.992,
			"lowBid" : 40.898,
			"lowAsk" : 40.93,
			"closeBid" : 40.905,
			"closeAsk" : 40.939,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:00:00.000000Z",
			"openBid" : 40.914,
			"openAsk" : 40.939,
			"highBid" : 40.944,
			"highAsk" : 40.973,
			"lowBid" : 40.852,
			"lowAsk" : 40.879,
			"closeBid" : 40.876,
			"closeAsk" : 40.901,
			"volume" : 388,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:05:00.000000Z",
			"openBid" : 40.876,
			"openAsk" : 40.91,
			"highBid" : 40.927,
			"highAsk" : 40.954,
			"lowBid" : 40.866,
			"lowAsk" : 40.896,
			"closeBid" : 40.91,
			"closeAsk" : 40.935,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:10:00.000000Z",
			"openBid" : 40.905,
			"openAsk" : 40.939,
			"highBid" : 40.912,
			"highAsk" : 40.942,
			"lowBid" : 40.82,
			"lowAsk" : 40.852,
			"closeBid" : 40.852,
			"closeAsk" : 40.877,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:15:00.000000Z",
			"openBid" : 40.847,
			"openAsk" : 40.881,
			"highBid" : 40.888,
			"highAsk" : 40.915,
			"lowBid" : 40.837,
			"lowAsk" : 40.865,
			"closeBid" : 40.876,
			"closeAsk" : 40.901,
			"volume" : 234,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:20:00.000000Z",
			"openBid" : 40.872,
			"openAsk" : 40.906,
			"highBid" : 40.947,
			"highAsk" : 40.974,
			"lowBid" : 40.869,
			"lowAsk" : 40.899,
			"closeBid" : 40.916,
			"closeAsk" : 40.95,
			"volume" : 291,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:25:00.000000Z",
			"openBid" : 40.925,
			"openAsk" : 40.95,
			"highBid" : 41.015,
			"highAsk" : 41.042,
			"lowBid" : 40.915,
			"lowAsk" : 40.943,
			"closeBid" : 40.974,
			"closeAsk" : 41.008,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:30:00.000000Z",
			"openBid" : 40.978,
			"openAsk" : 41.003,
			"highBid" : 40.99,
			"highAsk" : 41.018,
			"lowBid" : 40.935,
			"lowAsk" : 40.962,
			"closeBid" : 40.937,
			"closeAsk" : 40.962,
			"volume" : 380,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:35:00.000000Z",
			"openBid" : 40.935,
			"openAsk" : 40.969,
			"highBid" : 41.015,
			"highAsk" : 41.042,
			"lowBid" : 40.925,
			"lowAsk" : 40.952,
			"closeBid" : 41.013,
			"closeAsk" : 41.038,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:40:00.000000Z",
			"openBid" : 41.008,
			"openAsk" : 41.042,
			"highBid" : 41.112,
			"highAsk" : 41.14,
			"lowBid" : 41.003,
			"lowAsk" : 41.03,
			"closeBid" : 41.081,
			"closeAsk" : 41.115,
			"volume" : 340,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:45:00.000000Z",
			"openBid" : 41.086,
			"openAsk" : 41.111,
			"highBid" : 41.093,
			"highAsk" : 41.12,
			"lowBid" : 41.052,
			"lowAsk" : 41.079,
			"closeBid" : 41.081,
			"closeAsk" : 41.106,
			"volume" : 237,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:50:00.000000Z",
			"openBid" : 41.076,
			"openAsk" : 41.11,
			"highBid" : 41.098,
			"highAsk" : 41.125,
			"lowBid" : 41.042,
			"lowAsk" : 41.069,
			"closeBid" : 41.086,
			"closeAsk" : 41.12,
			"volume" : 277,
			"complete" : true
		},
		{
			"time" : "2015-11-16T08:55:00.000000Z",
			"openBid" : 41.086,
			"openAsk" : 41.111,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 41.072,
			"lowAsk" : 41.099,
			"closeBid" : 41.076,
			"closeAsk" : 41.101,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:00:00.000000Z",
			"openBid" : 41.072,
			"openAsk" : 41.106,
			"highBid" : 41.113,
			"highAsk" : 41.14,
			"lowBid" : 41.052,
			"lowAsk" : 41.079,
			"closeBid" : 41.067,
			"closeAsk" : 41.092,
			"volume" : 175,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:05:00.000000Z",
			"openBid" : 41.057,
			"openAsk" : 41.091,
			"highBid" : 41.213,
			"highAsk" : 41.244,
			"lowBid" : 41.038,
			"lowAsk" : 41.07,
			"closeBid" : 41.169,
			"closeAsk" : 41.194,
			"volume" : 372,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:10:00.000000Z",
			"openBid" : 41.164,
			"openAsk" : 41.198,
			"highBid" : 41.181,
			"highAsk" : 41.208,
			"lowBid" : 41.109,
			"lowAsk" : 41.138,
			"closeBid" : 41.149,
			"closeAsk" : 41.174,
			"volume" : 328,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:15:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.184,
			"highBid" : 41.171,
			"highAsk" : 41.199,
			"lowBid" : 41.121,
			"lowAsk" : 41.15,
			"closeBid" : 41.155,
			"closeAsk" : 41.189,
			"volume" : 230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:20:00.000000Z",
			"openBid" : 41.155,
			"openAsk" : 41.18,
			"highBid" : 41.188,
			"highAsk" : 41.218,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.155,
			"closeAsk" : 41.18,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:25:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.184,
			"highBid" : 41.184,
			"highAsk" : 41.213,
			"lowBid" : 41.14,
			"lowAsk" : 41.167,
			"closeBid" : 41.16,
			"closeAsk" : 41.185,
			"volume" : 370,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:30:00.000000Z",
			"openBid" : 41.16,
			"openAsk" : 41.194,
			"highBid" : 41.194,
			"highAsk" : 41.225,
			"lowBid" : 41.114,
			"lowAsk" : 41.141,
			"closeBid" : 41.143,
			"closeAsk" : 41.177,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:35:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.175,
			"highBid" : 41.172,
			"highAsk" : 41.199,
			"lowBid" : 41.102,
			"lowAsk" : 41.131,
			"closeBid" : 41.114,
			"closeAsk" : 41.139,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:40:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.141,
			"highBid" : 41.133,
			"highAsk" : 41.16,
			"lowBid" : 41.082,
			"lowAsk" : 41.109,
			"closeBid" : 41.097,
			"closeAsk" : 41.122,
			"volume" : 216,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:45:00.000000Z",
			"openBid" : 41.088,
			"openAsk" : 41.122,
			"highBid" : 41.133,
			"highAsk" : 41.16,
			"lowBid" : 41.082,
			"lowAsk" : 41.112,
			"closeBid" : 41.131,
			"closeAsk" : 41.156,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:50:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.16,
			"highBid" : 41.194,
			"highAsk" : 41.223,
			"lowBid" : 41.112,
			"lowAsk" : 41.139,
			"closeBid" : 41.163,
			"closeAsk" : 41.197,
			"volume" : 212,
			"complete" : true
		},
		{
			"time" : "2015-11-16T09:55:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.19,
			"highBid" : 41.192,
			"highAsk" : 41.219,
			"lowBid" : 41.134,
			"lowAsk" : 41.161,
			"closeBid" : 41.189,
			"closeAsk" : 41.214,
			"volume" : 205,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:00:00.000000Z",
			"openBid" : 41.185,
			"openAsk" : 41.219,
			"highBid" : 41.219,
			"highAsk" : 41.25,
			"lowBid" : 41.165,
			"lowAsk" : 41.195,
			"closeBid" : 41.195,
			"closeAsk" : 41.229,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:05:00.000000Z",
			"openBid" : 41.195,
			"openAsk" : 41.22,
			"highBid" : 41.214,
			"highAsk" : 41.243,
			"lowBid" : 41.144,
			"lowAsk" : 41.171,
			"closeBid" : 41.214,
			"closeAsk" : 41.239,
			"volume" : 183,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:10:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.243,
			"highBid" : 41.289,
			"highAsk" : 41.317,
			"lowBid" : 41.209,
			"lowAsk" : 41.236,
			"closeBid" : 41.273,
			"closeAsk" : 41.307,
			"volume" : 354,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:15:00.000000Z",
			"openBid" : 41.272,
			"openAsk" : 41.297,
			"highBid" : 41.319,
			"highAsk" : 41.346,
			"lowBid" : 41.239,
			"lowAsk" : 41.268,
			"closeBid" : 41.27,
			"closeAsk" : 41.304,
			"volume" : 280,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:20:00.000000Z",
			"openBid" : 41.273,
			"openAsk" : 41.298,
			"highBid" : 41.28,
			"highAsk" : 41.311,
			"lowBid" : 41.179,
			"lowAsk" : 41.209,
			"closeBid" : 41.192,
			"closeAsk" : 41.228,
			"volume" : 386,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:25:00.000000Z",
			"openBid" : 41.198,
			"openAsk" : 41.225,
			"highBid" : 41.337,
			"highAsk" : 41.366,
			"lowBid" : 41.194,
			"lowAsk" : 41.225,
			"closeBid" : 41.328,
			"closeAsk" : 41.355,
			"volume" : 298,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:30:00.000000Z",
			"openBid" : 41.321,
			"openAsk" : 41.357,
			"highBid" : 41.386,
			"highAsk" : 41.415,
			"lowBid" : 41.279,
			"lowAsk" : 41.309,
			"closeBid" : 41.34,
			"closeAsk" : 41.367,
			"volume" : 348,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:35:00.000000Z",
			"openBid" : 41.331,
			"openAsk" : 41.367,
			"highBid" : 41.337,
			"highAsk" : 41.367,
			"lowBid" : 41.287,
			"lowAsk" : 41.316,
			"closeBid" : 41.33,
			"closeAsk" : 41.357,
			"volume" : 241,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:40:00.000000Z",
			"openBid" : 41.321,
			"openAsk" : 41.357,
			"highBid" : 41.33,
			"highAsk" : 41.361,
			"lowBid" : 41.25,
			"lowAsk" : 41.284,
			"closeBid" : 41.26,
			"closeAsk" : 41.287,
			"volume" : 220,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:45:00.000000Z",
			"openBid" : 41.253,
			"openAsk" : 41.289,
			"highBid" : 41.294,
			"highAsk" : 41.325,
			"lowBid" : 41.248,
			"lowAsk" : 41.277,
			"closeBid" : 41.279,
			"closeAsk" : 41.306,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:50:00.000000Z",
			"openBid" : 41.277,
			"openAsk" : 41.313,
			"highBid" : 41.296,
			"highAsk" : 41.328,
			"lowBid" : 41.238,
			"lowAsk" : 41.268,
			"closeBid" : 41.282,
			"closeAsk" : 41.309,
			"volume" : 160,
			"complete" : true
		},
		{
			"time" : "2015-11-16T10:55:00.000000Z",
			"openBid" : 41.277,
			"openAsk" : 41.313,
			"highBid" : 41.326,
			"highAsk" : 41.353,
			"lowBid" : 41.273,
			"lowAsk" : 41.304,
			"closeBid" : 41.326,
			"closeAsk" : 41.353,
			"volume" : 147,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:00:00.000000Z",
			"openBid" : 41.326,
			"openAsk" : 41.362,
			"highBid" : 41.345,
			"highAsk" : 41.374,
			"lowBid" : 41.297,
			"lowAsk" : 41.329,
			"closeBid" : 41.302,
			"closeAsk" : 41.338,
			"volume" : 256,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:05:00.000000Z",
			"openBid" : 41.302,
			"openAsk" : 41.329,
			"highBid" : 41.367,
			"highAsk" : 41.396,
			"lowBid" : 41.297,
			"lowAsk" : 41.326,
			"closeBid" : 41.367,
			"closeAsk" : 41.394,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:10:00.000000Z",
			"openBid" : 41.361,
			"openAsk" : 41.397,
			"highBid" : 41.52,
			"highAsk" : 41.552,
			"lowBid" : 41.355,
			"lowAsk" : 41.385,
			"closeBid" : 41.486,
			"closeAsk" : 41.513,
			"volume" : 662,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:15:00.000000Z",
			"openBid" : 41.477,
			"openAsk" : 41.513,
			"highBid" : 41.48,
			"highAsk" : 41.513,
			"lowBid" : 41.416,
			"lowAsk" : 41.446,
			"closeBid" : 41.472,
			"closeAsk" : 41.499,
			"volume" : 351,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:20:00.000000Z",
			"openBid" : 41.467,
			"openAsk" : 41.503,
			"highBid" : 41.557,
			"highAsk" : 41.586,
			"lowBid" : 41.443,
			"lowAsk" : 41.472,
			"closeBid" : 41.55,
			"closeAsk" : 41.586,
			"volume" : 420,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:25:00.000000Z",
			"openBid" : 41.559,
			"openAsk" : 41.586,
			"highBid" : 41.562,
			"highAsk" : 41.591,
			"lowBid" : 41.475,
			"lowAsk" : 41.504,
			"closeBid" : 41.507,
			"closeAsk" : 41.543,
			"volume" : 418,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:30:00.000000Z",
			"openBid" : 41.511,
			"openAsk" : 41.538,
			"highBid" : 41.528,
			"highAsk" : 41.557,
			"lowBid" : 41.439,
			"lowAsk" : 41.47,
			"closeBid" : 41.504,
			"closeAsk" : 41.531,
			"volume" : 335,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:35:00.000000Z",
			"openBid" : 41.497,
			"openAsk" : 41.533,
			"highBid" : 41.514,
			"highAsk" : 41.543,
			"lowBid" : 41.463,
			"lowAsk" : 41.492,
			"closeBid" : 41.494,
			"closeAsk" : 41.521,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:40:00.000000Z",
			"openBid" : 41.488,
			"openAsk" : 41.524,
			"highBid" : 41.562,
			"highAsk" : 41.592,
			"lowBid" : 41.478,
			"lowAsk" : 41.509,
			"closeBid" : 41.497,
			"closeAsk" : 41.533,
			"volume" : 284,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:45:00.000000Z",
			"openBid" : 41.502,
			"openAsk" : 41.529,
			"highBid" : 41.531,
			"highAsk" : 41.562,
			"lowBid" : 41.424,
			"lowAsk" : 41.456,
			"closeBid" : 41.439,
			"closeAsk" : 41.466,
			"volume" : 283,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:50:00.000000Z",
			"openBid" : 41.434,
			"openAsk" : 41.47,
			"highBid" : 41.475,
			"highAsk" : 41.504,
			"lowBid" : 41.424,
			"lowAsk" : 41.454,
			"closeBid" : 41.453,
			"closeAsk" : 41.48,
			"volume" : 366,
			"complete" : true
		},
		{
			"time" : "2015-11-16T11:55:00.000000Z",
			"openBid" : 41.449,
			"openAsk" : 41.485,
			"highBid" : 41.504,
			"highAsk" : 41.534,
			"lowBid" : 41.43,
			"lowAsk" : 41.463,
			"closeBid" : 41.497,
			"closeAsk" : 41.524,
			"volume" : 217,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:00:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.529,
			"highBid" : 41.534,
			"highAsk" : 41.563,
			"lowBid" : 41.456,
			"lowAsk" : 41.488,
			"closeBid" : 41.466,
			"closeAsk" : 41.493,
			"volume" : 300,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:05:00.000000Z",
			"openBid" : 41.475,
			"openAsk" : 41.502,
			"highBid" : 41.492,
			"highAsk" : 41.522,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.444,
			"closeAsk" : 41.471,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:10:00.000000Z",
			"openBid" : 41.439,
			"openAsk" : 41.475,
			"highBid" : 41.485,
			"highAsk" : 41.515,
			"lowBid" : 41.434,
			"lowAsk" : 41.464,
			"closeBid" : 41.478,
			"closeAsk" : 41.505,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:15:00.000000Z",
			"openBid" : 41.474,
			"openAsk" : 41.51,
			"highBid" : 41.612,
			"highAsk" : 41.641,
			"lowBid" : 41.474,
			"lowAsk" : 41.507,
			"closeBid" : 41.602,
			"closeAsk" : 41.629,
			"volume" : 645,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:20:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.631,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.59,
			"lowAsk" : 41.622,
			"closeBid" : 41.673,
			"closeAsk" : 41.709,
			"volume" : 928,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:25:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.7,
			"highBid" : 41.68,
			"highAsk" : 41.714,
			"lowBid" : 41.605,
			"lowAsk" : 41.635,
			"closeBid" : 41.612,
			"closeAsk" : 41.648,
			"volume" : 728,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:30:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.646,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.573,
			"closeAsk" : 41.6,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:35:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.615,
			"highAsk" : 41.646,
			"lowBid" : 41.525,
			"lowAsk" : 41.559,
			"closeBid" : 41.545,
			"closeAsk" : 41.581,
			"volume" : 425,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:40:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.649,
			"highAsk" : 41.68,
			"lowBid" : 41.547,
			"lowAsk" : 41.578,
			"closeBid" : 41.612,
			"closeAsk" : 41.639,
			"volume" : 688,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:45:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.761,
			"highAsk" : 41.797,
			"lowBid" : 41.61,
			"lowAsk" : 41.639,
			"closeBid" : 41.7,
			"closeAsk" : 41.736,
			"volume" : 937,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:50:00.000000Z",
			"openBid" : 41.707,
			"openAsk" : 41.734,
			"highBid" : 41.817,
			"highAsk" : 41.846,
			"lowBid" : 41.688,
			"lowAsk" : 41.717,
			"closeBid" : 41.752,
			"closeAsk" : 41.788,
			"volume" : 694,
			"complete" : true
		},
		{
			"time" : "2015-11-16T12:55:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.783,
			"highBid" : 41.766,
			"highAsk" : 41.799,
			"lowBid" : 41.674,
			"lowAsk" : 41.705,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 488,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.729,
			"highAsk" : 41.763,
			"lowBid" : 41.572,
			"lowAsk" : 41.601,
			"closeBid" : 41.63,
			"closeAsk" : 41.657,
			"volume" : 776,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:05:00.000000Z",
			"openBid" : 41.63,
			"openAsk" : 41.666,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.536,
			"closeAsk" : 41.572,
			"volume" : 650,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:10:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.569,
			"highBid" : 41.562,
			"highAsk" : 41.593,
			"lowBid" : 41.38,
			"lowAsk" : 41.409,
			"closeBid" : 41.382,
			"closeAsk" : 41.409,
			"volume" : 999,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:15:00.000000Z",
			"openBid" : 41.378,
			"openAsk" : 41.414,
			"highBid" : 41.387,
			"highAsk" : 41.416,
			"lowBid" : 41.246,
			"lowAsk" : 41.281,
			"closeBid" : 41.27,
			"closeAsk" : 41.297,
			"volume" : 1647,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:20:00.000000Z",
			"openBid" : 41.271,
			"openAsk" : 41.307,
			"highBid" : 41.312,
			"highAsk" : 41.341,
			"lowBid" : 41.242,
			"lowAsk" : 41.274,
			"closeBid" : 41.283,
			"closeAsk" : 41.319,
			"volume" : 692,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:25:00.000000Z",
			"openBid" : 41.29,
			"openAsk" : 41.317,
			"highBid" : 41.29,
			"highAsk" : 41.322,
			"lowBid" : 41.108,
			"lowAsk" : 41.142,
			"closeBid" : 41.149,
			"closeAsk" : 41.176,
			"volume" : 969,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:30:00.000000Z",
			"openBid" : 41.145,
			"openAsk" : 41.181,
			"highBid" : 41.205,
			"highAsk" : 41.241,
			"lowBid" : 40.873,
			"lowAsk" : 40.904,
			"closeBid" : 40.923,
			"closeAsk" : 40.95,
			"volume" : 1720,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:35:00.000000Z",
			"openBid" : 40.917,
			"openAsk" : 40.953,
			"highBid" : 40.974,
			"highAsk" : 41.006,
			"lowBid" : 40.863,
			"lowAsk" : 40.895,
			"closeBid" : 40.926,
			"closeAsk" : 40.953,
			"volume" : 1481,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:40:00.000000Z",
			"openBid" : 40.921,
			"openAsk" : 40.957,
			"highBid" : 40.943,
			"highAsk" : 40.972,
			"lowBid" : 40.853,
			"lowAsk" : 40.882,
			"closeBid" : 40.936,
			"closeAsk" : 40.972,
			"volume" : 945,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:45:00.000000Z",
			"openBid" : 40.941,
			"openAsk" : 40.968,
			"highBid" : 41.031,
			"highAsk" : 41.06,
			"lowBid" : 40.921,
			"lowAsk" : 40.951,
			"closeBid" : 40.989,
			"closeAsk" : 41.016,
			"volume" : 852,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:50:00.000000Z",
			"openBid" : 40.985,
			"openAsk" : 41.021,
			"highBid" : 40.992,
			"highAsk" : 41.021,
			"lowBid" : 40.659,
			"lowAsk" : 40.688,
			"closeBid" : 40.72,
			"closeAsk" : 40.747,
			"volume" : 2313,
			"complete" : true
		},
		{
			"time" : "2015-11-16T13:55:00.000000Z",
			"openBid" : 40.717,
			"openAsk" : 40.753,
			"highBid" : 40.836,
			"highAsk" : 40.866,
			"lowBid" : 40.708,
			"lowAsk" : 40.737,
			"closeBid" : 40.788,
			"closeAsk" : 40.815,
			"volume" : 1044,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:00:00.000000Z",
			"openBid" : 40.786,
			"openAsk" : 40.822,
			"highBid" : 40.856,
			"highAsk" : 40.885,
			"lowBid" : 40.606,
			"lowAsk" : 40.638,
			"closeBid" : 40.829,
			"closeAsk" : 40.856,
			"volume" : 1877,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:05:00.000000Z",
			"openBid" : 40.825,
			"openAsk" : 40.861,
			"highBid" : 40.927,
			"highAsk" : 40.958,
			"lowBid" : 40.679,
			"lowAsk" : 40.708,
			"closeBid" : 40.701,
			"closeAsk" : 40.728,
			"volume" : 1303,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:10:00.000000Z",
			"openBid" : 40.694,
			"openAsk" : 40.73,
			"highBid" : 40.717,
			"highAsk" : 40.749,
			"lowBid" : 40.533,
			"lowAsk" : 40.562,
			"closeBid" : 40.545,
			"closeAsk" : 40.572,
			"volume" : 1520,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:15:00.000000Z",
			"openBid" : 40.543,
			"openAsk" : 40.579,
			"highBid" : 40.65,
			"highAsk" : 40.679,
			"lowBid" : 40.485,
			"lowAsk" : 40.517,
			"closeBid" : 40.545,
			"closeAsk" : 40.572,
			"volume" : 1521,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:20:00.000000Z",
			"openBid" : 40.539,
			"openAsk" : 40.575,
			"highBid" : 40.584,
			"highAsk" : 40.614,
			"lowBid" : 40.465,
			"lowAsk" : 40.495,
			"closeBid" : 40.543,
			"closeAsk" : 40.579,
			"volume" : 1175,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:25:00.000000Z",
			"openBid" : 40.545,
			"openAsk" : 40.572,
			"highBid" : 40.652,
			"highAsk" : 40.682,
			"lowBid" : 40.504,
			"lowAsk" : 40.534,
			"closeBid" : 40.631,
			"closeAsk" : 40.667,
			"volume" : 1189,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:30:00.000000Z",
			"openBid" : 40.64,
			"openAsk" : 40.667,
			"highBid" : 40.682,
			"highAsk" : 40.711,
			"lowBid" : 40.563,
			"lowAsk" : 40.595,
			"closeBid" : 40.607,
			"closeAsk" : 40.634,
			"volume" : 1269,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:35:00.000000Z",
			"openBid" : 40.597,
			"openAsk" : 40.633,
			"highBid" : 40.847,
			"highAsk" : 40.876,
			"lowBid" : 40.592,
			"lowAsk" : 40.621,
			"closeBid" : 40.798,
			"closeAsk" : 40.825,
			"volume" : 1547,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:40:00.000000Z",
			"openBid" : 40.796,
			"openAsk" : 40.832,
			"highBid" : 40.913,
			"highAsk" : 40.942,
			"lowBid" : 40.651,
			"lowAsk" : 40.68,
			"closeBid" : 40.653,
			"closeAsk" : 40.68,
			"volume" : 1325,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:45:00.000000Z",
			"openBid" : 40.651,
			"openAsk" : 40.687,
			"highBid" : 40.75,
			"highAsk" : 40.779,
			"lowBid" : 40.641,
			"lowAsk" : 40.67,
			"closeBid" : 40.656,
			"closeAsk" : 40.692,
			"volume" : 1270,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:50:00.000000Z",
			"openBid" : 40.66,
			"openAsk" : 40.687,
			"highBid" : 40.709,
			"highAsk" : 40.74,
			"lowBid" : 40.427,
			"lowAsk" : 40.456,
			"closeBid" : 40.471,
			"closeAsk" : 40.498,
			"volume" : 1481,
			"complete" : true
		},
		{
			"time" : "2015-11-16T14:55:00.000000Z",
			"openBid" : 40.466,
			"openAsk" : 40.502,
			"highBid" : 40.546,
			"highAsk" : 40.575,
			"lowBid" : 40.408,
			"lowAsk" : 40.44,
			"closeBid" : 40.432,
			"closeAsk" : 40.459,
			"volume" : 1032,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:00:00.000000Z",
			"openBid" : 40.427,
			"openAsk" : 40.463,
			"highBid" : 40.439,
			"highAsk" : 40.469,
			"lowBid" : 40.165,
			"lowAsk" : 40.194,
			"closeBid" : 40.233,
			"closeAsk" : 40.269,
			"volume" : 2182,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:05:00.000000Z",
			"openBid" : 40.242,
			"openAsk" : 40.269,
			"highBid" : 40.323,
			"highAsk" : 40.352,
			"lowBid" : 40.187,
			"lowAsk" : 40.221,
			"closeBid" : 40.245,
			"closeAsk" : 40.272,
			"volume" : 1146,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:10:00.000000Z",
			"openBid" : 40.235,
			"openAsk" : 40.262,
			"highBid" : 40.303,
			"highAsk" : 40.333,
			"lowBid" : 40.078,
			"lowAsk" : 40.107,
			"closeBid" : 40.284,
			"closeAsk" : 40.32,
			"volume" : 1643,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:15:00.000000Z",
			"openBid" : 40.287,
			"openAsk" : 40.314,
			"highBid" : 40.381,
			"highAsk" : 40.411,
			"lowBid" : 40.258,
			"lowAsk" : 40.289,
			"closeBid" : 40.345,
			"closeAsk" : 40.372,
			"volume" : 969,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:20:00.000000Z",
			"openBid" : 40.34,
			"openAsk" : 40.376,
			"highBid" : 40.498,
			"highAsk" : 40.527,
			"lowBid" : 40.33,
			"lowAsk" : 40.36,
			"closeBid" : 40.404,
			"closeAsk" : 40.431,
			"volume" : 1064,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:25:00.000000Z",
			"openBid" : 40.399,
			"openAsk" : 40.435,
			"highBid" : 40.479,
			"highAsk" : 40.508,
			"lowBid" : 40.307,
			"lowAsk" : 40.343,
			"closeBid" : 40.307,
			"closeAsk" : 40.343,
			"volume" : 662,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:30:00.000000Z",
			"openBid" : 40.306,
			"openAsk" : 40.333,
			"highBid" : 40.314,
			"highAsk" : 40.343,
			"lowBid" : 40.175,
			"lowAsk" : 40.204,
			"closeBid" : 40.21,
			"closeAsk" : 40.246,
			"volume" : 834,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:35:00.000000Z",
			"openBid" : 40.209,
			"openAsk" : 40.236,
			"highBid" : 40.236,
			"highAsk" : 40.265,
			"lowBid" : 40.161,
			"lowAsk" : 40.19,
			"closeBid" : 40.187,
			"closeAsk" : 40.214,
			"volume" : 752,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:40:00.000000Z",
			"openBid" : 40.181,
			"openAsk" : 40.217,
			"highBid" : 40.302,
			"highAsk" : 40.333,
			"lowBid" : 40.175,
			"lowAsk" : 40.205,
			"closeBid" : 40.278,
			"closeAsk" : 40.305,
			"volume" : 661,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:45:00.000000Z",
			"openBid" : 40.273,
			"openAsk" : 40.309,
			"highBid" : 40.402,
			"highAsk" : 40.438,
			"lowBid" : 40.273,
			"lowAsk" : 40.302,
			"closeBid" : 40.287,
			"closeAsk" : 40.314,
			"volume" : 902,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:50:00.000000Z",
			"openBid" : 40.278,
			"openAsk" : 40.314,
			"highBid" : 40.304,
			"highAsk" : 40.334,
			"lowBid" : 40.176,
			"lowAsk" : 40.205,
			"closeBid" : 40.181,
			"closeAsk" : 40.217,
			"volume" : 817,
			"complete" : true
		},
		{
			"time" : "2015-11-16T15:55:00.000000Z",
			"openBid" : 40.185,
			"openAsk" : 40.212,
			"highBid" : 40.197,
			"highAsk" : 40.227,
			"lowBid" : 40.087,
			"lowAsk" : 40.118,
			"closeBid" : 40.11,
			"closeAsk" : 40.137,
			"volume" : 1370,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:00:00.000000Z",
			"openBid" : 40.108,
			"openAsk" : 40.144,
			"highBid" : 40.217,
			"highAsk" : 40.246,
			"lowBid" : 40.045,
			"lowAsk" : 40.079,
			"closeBid" : 40.074,
			"closeAsk" : 40.101,
			"volume" : 1250,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:05:00.000000Z",
			"openBid" : 40.069,
			"openAsk" : 40.105,
			"highBid" : 40.169,
			"highAsk" : 40.198,
			"lowBid" : 40.06,
			"lowAsk" : 40.091,
			"closeBid" : 40.091,
			"closeAsk" : 40.127,
			"volume" : 793,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:10:00.000000Z",
			"openBid" : 40.098,
			"openAsk" : 40.125,
			"highBid" : 40.217,
			"highAsk" : 40.246,
			"lowBid" : 40.052,
			"lowAsk" : 40.082,
			"closeBid" : 40.084,
			"closeAsk" : 40.111,
			"volume" : 1361,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:15:00.000000Z",
			"openBid" : 40.079,
			"openAsk" : 40.115,
			"highBid" : 40.288,
			"highAsk" : 40.319,
			"lowBid" : 40.079,
			"lowAsk" : 40.111,
			"closeBid" : 40.171,
			"closeAsk" : 40.198,
			"volume" : 1175,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:20:00.000000Z",
			"openBid" : 40.167,
			"openAsk" : 40.203,
			"highBid" : 40.363,
			"highAsk" : 40.393,
			"lowBid" : 40.167,
			"lowAsk" : 40.196,
			"closeBid" : 40.286,
			"closeAsk" : 40.313,
			"volume" : 1122,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:25:00.000000Z",
			"openBid" : 40.283,
			"openAsk" : 40.319,
			"highBid" : 40.286,
			"highAsk" : 40.319,
			"lowBid" : 40.082,
			"lowAsk" : 40.111,
			"closeBid" : 40.128,
			"closeAsk" : 40.164,
			"volume" : 1564,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:30:00.000000Z",
			"openBid" : 40.137,
			"openAsk" : 40.164,
			"highBid" : 40.191,
			"highAsk" : 40.225,
			"lowBid" : 40.099,
			"lowAsk" : 40.13,
			"closeBid" : 40.13,
			"closeAsk" : 40.157,
			"volume" : 1241,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:35:00.000000Z",
			"openBid" : 40.128,
			"openAsk" : 40.164,
			"highBid" : 40.317,
			"highAsk" : 40.349,
			"lowBid" : 40.118,
			"lowAsk" : 40.15,
			"closeBid" : 40.247,
			"closeAsk" : 40.274,
			"volume" : 904,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:40:00.000000Z",
			"openBid" : 40.245,
			"openAsk" : 40.281,
			"highBid" : 40.451,
			"highAsk" : 40.48,
			"lowBid" : 40.245,
			"lowAsk" : 40.276,
			"closeBid" : 40.318,
			"closeAsk" : 40.345,
			"volume" : 1127,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:45:00.000000Z",
			"openBid" : 40.308,
			"openAsk" : 40.344,
			"highBid" : 40.388,
			"highAsk" : 40.422,
			"lowBid" : 40.303,
			"lowAsk" : 40.332,
			"closeBid" : 40.361,
			"closeAsk" : 40.388,
			"volume" : 984,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:50:00.000000Z",
			"openBid" : 40.357,
			"openAsk" : 40.393,
			"highBid" : 40.498,
			"highAsk" : 40.529,
			"lowBid" : 40.333,
			"lowAsk" : 40.364,
			"closeBid" : 40.478,
			"closeAsk" : 40.505,
			"volume" : 918,
			"complete" : true
		},
		{
			"time" : "2015-11-16T16:55:00.000000Z",
			"openBid" : 40.474,
			"openAsk" : 40.51,
			"highBid" : 40.566,
			"highAsk" : 40.597,
			"lowBid" : 40.342,
			"lowAsk" : 40.372,
			"closeBid" : 40.376,
			"closeAsk" : 40.403,
			"volume" : 1393,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:00:00.000000Z",
			"openBid" : 40.372,
			"openAsk" : 40.408,
			"highBid" : 40.5,
			"highAsk" : 40.53,
			"lowBid" : 40.345,
			"lowAsk" : 40.374,
			"closeBid" : 40.459,
			"closeAsk" : 40.486,
			"volume" : 698,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:05:00.000000Z",
			"openBid" : 40.459,
			"openAsk" : 40.495,
			"highBid" : 40.481,
			"highAsk" : 40.51,
			"lowBid" : 40.367,
			"lowAsk" : 40.401,
			"closeBid" : 40.469,
			"closeAsk" : 40.496,
			"volume" : 816,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:10:00.000000Z",
			"openBid" : 40.464,
			"openAsk" : 40.5,
			"highBid" : 40.5,
			"highAsk" : 40.53,
			"lowBid" : 40.401,
			"lowAsk" : 40.433,
			"closeBid" : 40.491,
			"closeAsk" : 40.527,
			"volume" : 612,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:15:00.000000Z",
			"openBid" : 40.493,
			"openAsk" : 40.52,
			"highBid" : 40.695,
			"highAsk" : 40.736,
			"lowBid" : 40.459,
			"lowAsk" : 40.489,
			"closeBid" : 40.695,
			"closeAsk" : 40.722,
			"volume" : 1333,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:20:00.000000Z",
			"openBid" : 40.693,
			"openAsk" : 40.729,
			"highBid" : 41.201,
			"highAsk" : 41.23,
			"lowBid" : 40.683,
			"lowAsk" : 40.712,
			"closeBid" : 41.033,
			"closeAsk" : 41.06,
			"volume" : 2461,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:25:00.000000Z",
			"openBid" : 41.033,
			"openAsk" : 41.069,
			"highBid" : 41.045,
			"highAsk" : 41.074,
			"lowBid" : 40.849,
			"lowAsk" : 40.88,
			"closeBid" : 40.87,
			"closeAsk" : 40.897,
			"volume" : 1665,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:30:00.000000Z",
			"openBid" : 40.864,
			"openAsk" : 40.9,
			"highBid" : 41.029,
			"highAsk" : 41.062,
			"lowBid" : 40.859,
			"lowAsk" : 40.89,
			"closeBid" : 41.014,
			"closeAsk" : 41.05,
			"volume" : 1039,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:35:00.000000Z",
			"openBid" : 41.019,
			"openAsk" : 41.046,
			"highBid" : 41.094,
			"highAsk" : 41.123,
			"lowBid" : 40.929,
			"lowAsk" : 40.958,
			"closeBid" : 41.055,
			"closeAsk" : 41.082,
			"volume" : 1018,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:40:00.000000Z",
			"openBid" : 41.048,
			"openAsk" : 41.084,
			"highBid" : 41.422,
			"highAsk" : 41.454,
			"lowBid" : 41.034,
			"lowAsk" : 41.065,
			"closeBid" : 41.279,
			"closeAsk" : 41.306,
			"volume" : 2230,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:45:00.000000Z",
			"openBid" : 41.272,
			"openAsk" : 41.308,
			"highBid" : 41.279,
			"highAsk" : 41.308,
			"lowBid" : 40.995,
			"lowAsk" : 41.031,
			"closeBid" : 41.133,
			"closeAsk" : 41.16,
			"volume" : 1839,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:50:00.000000Z",
			"openBid" : 41.129,
			"openAsk" : 41.156,
			"highBid" : 41.267,
			"highAsk" : 41.298,
			"lowBid" : 41.085,
			"lowAsk" : 41.114,
			"closeBid" : 41.141,
			"closeAsk" : 41.177,
			"volume" : 1344,
			"complete" : true
		},
		{
			"time" : "2015-11-16T17:55:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.177,
			"highBid" : 41.189,
			"highAsk" : 41.218,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.117,
			"closeAsk" : 41.144,
			"volume" : 807,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:00:00.000000Z",
			"openBid" : 41.107,
			"openAsk" : 41.143,
			"highBid" : 41.24,
			"highAsk" : 41.27,
			"lowBid" : 41.083,
			"lowAsk" : 41.112,
			"closeBid" : 41.189,
			"closeAsk" : 41.216,
			"volume" : 907,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:05:00.000000Z",
			"openBid" : 41.19,
			"openAsk" : 41.226,
			"highBid" : 41.292,
			"highAsk" : 41.323,
			"lowBid" : 41.17,
			"lowAsk" : 41.199,
			"closeBid" : 41.258,
			"closeAsk" : 41.294,
			"volume" : 940,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:10:00.000000Z",
			"openBid" : 41.262,
			"openAsk" : 41.289,
			"highBid" : 41.342,
			"highAsk" : 41.372,
			"lowBid" : 41.138,
			"lowAsk" : 41.173,
			"closeBid" : 41.212,
			"closeAsk" : 41.248,
			"volume" : 1460,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:15:00.000000Z",
			"openBid" : 41.214,
			"openAsk" : 41.241,
			"highBid" : 41.299,
			"highAsk" : 41.328,
			"lowBid" : 41.2,
			"lowAsk" : 41.229,
			"closeBid" : 41.231,
			"closeAsk" : 41.267,
			"volume" : 1804,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:20:00.000000Z",
			"openBid" : 41.238,
			"openAsk" : 41.265,
			"highBid" : 41.442,
			"highAsk" : 41.474,
			"lowBid" : 41.202,
			"lowAsk" : 41.232,
			"closeBid" : 41.438,
			"closeAsk" : 41.465,
			"volume" : 1037,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:25:00.000000Z",
			"openBid" : 41.429,
			"openAsk" : 41.465,
			"highBid" : 41.506,
			"highAsk" : 41.54,
			"lowBid" : 41.268,
			"lowAsk" : 41.297,
			"closeBid" : 41.29,
			"closeAsk" : 41.326,
			"volume" : 1438,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:30:00.000000Z",
			"openBid" : 41.297,
			"openAsk" : 41.324,
			"highBid" : 41.37,
			"highAsk" : 41.401,
			"lowBid" : 41.21,
			"lowAsk" : 41.242,
			"closeBid" : 41.244,
			"closeAsk" : 41.271,
			"volume" : 880,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:35:00.000000Z",
			"openBid" : 41.239,
			"openAsk" : 41.275,
			"highBid" : 41.3,
			"highAsk" : 41.329,
			"lowBid" : 41.161,
			"lowAsk" : 41.19,
			"closeBid" : 41.19,
			"closeAsk" : 41.226,
			"volume" : 957,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:40:00.000000Z",
			"openBid" : 41.195,
			"openAsk" : 41.222,
			"highBid" : 41.229,
			"highAsk" : 41.261,
			"lowBid" : 41.083,
			"lowAsk" : 41.113,
			"closeBid" : 41.2,
			"closeAsk" : 41.227,
			"volume" : 1636,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:45:00.000000Z",
			"openBid" : 41.2,
			"openAsk" : 41.236,
			"highBid" : 41.407,
			"highAsk" : 41.436,
			"lowBid" : 41.196,
			"lowAsk" : 41.229,
			"closeBid" : 41.378,
			"closeAsk" : 41.405,
			"volume" : 1278,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:50:00.000000Z",
			"openBid" : 41.371,
			"openAsk" : 41.407,
			"highBid" : 41.767,
			"highAsk" : 41.796,
			"lowBid" : 41.342,
			"lowAsk" : 41.373,
			"closeBid" : 41.628,
			"closeAsk" : 41.664,
			"volume" : 2539,
			"complete" : true
		},
		{
			"time" : "2015-11-16T18:55:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.66,
			"highBid" : 41.881,
			"highAsk" : 41.914,
			"lowBid" : 41.541,
			"lowAsk" : 41.572,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 1629,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.898,
			"highBid" : 42.02,
			"highAsk" : 42.049,
			"lowBid" : 41.779,
			"lowAsk" : 41.809,
			"closeBid" : 41.857,
			"closeAsk" : 41.884,
			"volume" : 2664,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:05:00.000000Z",
			"openBid" : 41.848,
			"openAsk" : 41.884,
			"highBid" : 41.854,
			"highAsk" : 41.884,
			"lowBid" : 41.59,
			"lowAsk" : 41.622,
			"closeBid" : 41.706,
			"closeAsk" : 41.742,
			"volume" : 2092,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:10:00.000000Z",
			"openBid" : 41.716,
			"openAsk" : 41.743,
			"highBid" : 41.845,
			"highAsk" : 41.874,
			"lowBid" : 41.667,
			"lowAsk" : 41.697,
			"closeBid" : 41.797,
			"closeAsk" : 41.833,
			"volume" : 1565,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:15:00.000000Z",
			"openBid" : 41.799,
			"openAsk" : 41.826,
			"highBid" : 41.998,
			"highAsk" : 42.027,
			"lowBid" : 41.697,
			"lowAsk" : 41.729,
			"closeBid" : 41.92,
			"closeAsk" : 41.947,
			"volume" : 1672,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:20:00.000000Z",
			"openBid" : 41.916,
			"openAsk" : 41.952,
			"highBid" : 41.932,
			"highAsk" : 41.962,
			"lowBid" : 41.69,
			"lowAsk" : 41.719,
			"closeBid" : 41.731,
			"closeAsk" : 41.758,
			"volume" : 1477,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:25:00.000000Z",
			"openBid" : 41.722,
			"openAsk" : 41.758,
			"highBid" : 41.728,
			"highAsk" : 41.758,
			"lowBid" : 41.503,
			"lowAsk" : 41.532,
			"closeBid" : 41.544,
			"closeAsk" : 41.58,
			"volume" : 2927,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:30:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.573,
			"highBid" : 41.631,
			"highAsk" : 41.661,
			"lowBid" : 41.493,
			"lowAsk" : 41.522,
			"closeBid" : 41.59,
			"closeAsk" : 41.617,
			"volume" : 605,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:35:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.622,
			"highBid" : 41.6,
			"highAsk" : 41.631,
			"lowBid" : 41.561,
			"lowAsk" : 41.59,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 231,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:40:00.000000Z",
			"openBid" : 41.571,
			"openAsk" : 41.607,
			"highBid" : 41.651,
			"highAsk" : 41.68,
			"lowBid" : 41.571,
			"lowAsk" : 41.6,
			"closeBid" : 41.648,
			"closeAsk" : 41.675,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:45:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.685,
			"highBid" : 41.654,
			"highAsk" : 41.687,
			"lowBid" : 41.61,
			"lowAsk" : 41.639,
			"closeBid" : 41.639,
			"closeAsk" : 41.666,
			"volume" : 199,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:50:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.675,
			"highBid" : 41.707,
			"highAsk" : 41.734,
			"lowBid" : 41.639,
			"lowAsk" : 41.668,
			"closeBid" : 41.707,
			"closeAsk" : 41.734,
			"volume" : 268,
			"complete" : true
		},
		{
			"time" : "2015-11-16T19:55:00.000000Z",
			"openBid" : 41.703,
			"openAsk" : 41.739,
			"highBid" : 41.743,
			"highAsk" : 41.773,
			"lowBid" : 41.693,
			"lowAsk" : 41.724,
			"closeBid" : 41.717,
			"closeAsk" : 41.744,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:00:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.749,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.707,
			"lowAsk" : 41.737,
			"closeBid" : 41.872,
			"closeAsk" : 41.899,
			"volume" : 377,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:05:00.000000Z",
			"openBid" : 41.865,
			"openAsk" : 41.892,
			"highBid" : 41.902,
			"highAsk" : 41.933,
			"lowBid" : 41.824,
			"lowAsk" : 41.854,
			"closeBid" : 41.866,
			"closeAsk" : 41.893,
			"volume" : 174,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:10:00.000000Z",
			"openBid" : 41.863,
			"openAsk" : 41.899,
			"highBid" : 41.912,
			"highAsk" : 41.943,
			"lowBid" : 41.863,
			"lowAsk" : 41.893,
			"closeBid" : 41.883,
			"closeAsk" : 41.91,
			"volume" : 321,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:15:00.000000Z",
			"openBid" : 41.878,
			"openAsk" : 41.914,
			"highBid" : 41.885,
			"highAsk" : 41.914,
			"lowBid" : 41.849,
			"lowAsk" : 41.881,
			"closeBid" : 41.864,
			"closeAsk" : 41.9,
			"volume" : 365,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:20:00.000000Z",
			"openBid" : 41.873,
			"openAsk" : 41.9,
			"highBid" : 41.924,
			"highAsk" : 41.953,
			"lowBid" : 41.873,
			"lowAsk" : 41.9,
			"closeBid" : 41.912,
			"closeAsk" : 41.939,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:25:00.000000Z",
			"openBid" : 41.908,
			"openAsk" : 41.944,
			"highBid" : 41.922,
			"highAsk" : 41.953,
			"lowBid" : 41.883,
			"lowAsk" : 41.912,
			"closeBid" : 41.912,
			"closeAsk" : 41.939,
			"volume" : 275,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:30:00.000000Z",
			"openBid" : 41.912,
			"openAsk" : 41.948,
			"highBid" : 41.963,
			"highAsk" : 41.993,
			"lowBid" : 41.912,
			"lowAsk" : 41.946,
			"closeBid" : 41.932,
			"closeAsk" : 41.968,
			"volume" : 190,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:35:00.000000Z",
			"openBid" : 41.937,
			"openAsk" : 41.964,
			"highBid" : 41.966,
			"highAsk" : 42,
			"lowBid" : 41.922,
			"lowAsk" : 41.951,
			"closeBid" : 41.941,
			"closeAsk" : 41.968,
			"volume" : 170,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:40:00.000000Z",
			"openBid" : 41.937,
			"openAsk" : 41.973,
			"highBid" : 41.939,
			"highAsk" : 41.976,
			"lowBid" : 41.893,
			"lowAsk" : 41.922,
			"closeBid" : 41.915,
			"closeAsk" : 41.942,
			"volume" : 249,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:45:00.000000Z",
			"openBid" : 41.908,
			"openAsk" : 41.944,
			"highBid" : 41.932,
			"highAsk" : 41.963,
			"lowBid" : 41.903,
			"lowAsk" : 41.932,
			"closeBid" : 41.922,
			"closeAsk" : 41.949,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:50:00.000000Z",
			"openBid" : 41.918,
			"openAsk" : 41.954,
			"highBid" : 41.944,
			"highAsk" : 41.973,
			"lowBid" : 41.893,
			"lowAsk" : 41.93,
			"closeBid" : 41.903,
			"closeAsk" : 41.93,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-16T20:55:00.000000Z",
			"openBid" : 41.898,
			"openAsk" : 41.934,
			"highBid" : 41.925,
			"highAsk" : 41.954,
			"lowBid" : 41.889,
			"lowAsk" : 41.923,
			"closeBid" : 41.906,
			"closeAsk" : 41.933,
			"volume" : 315,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:00:00.000000Z",
			"openBid" : 41.903,
			"openAsk" : 41.939,
			"highBid" : 41.908,
			"highAsk" : 41.939,
			"lowBid" : 41.85,
			"lowAsk" : 41.882,
			"closeBid" : 41.855,
			"closeAsk" : 41.882,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:05:00.000000Z",
			"openBid" : 41.85,
			"openAsk" : 41.886,
			"highBid" : 41.854,
			"highAsk" : 41.886,
			"lowBid" : 41.777,
			"lowAsk" : 41.804,
			"closeBid" : 41.786,
			"closeAsk" : 41.813,
			"volume" : 172,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:10:00.000000Z",
			"openBid" : 41.782,
			"openAsk" : 41.818,
			"highBid" : 41.787,
			"highAsk" : 41.818,
			"lowBid" : 41.719,
			"lowAsk" : 41.748,
			"closeBid" : 41.782,
			"closeAsk" : 41.818,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:15:00.000000Z",
			"openBid" : 41.773,
			"openAsk" : 41.819,
			"highBid" : 41.818,
			"highAsk" : 41.853,
			"lowBid" : 41.773,
			"lowAsk" : 41.809,
			"closeBid" : 41.809,
			"closeAsk" : 41.845,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:20:00.000000Z",
			"openBid" : 41.811,
			"openAsk" : 41.838,
			"highBid" : 41.811,
			"highAsk" : 41.845,
			"lowBid" : 41.7,
			"lowAsk" : 41.729,
			"closeBid" : 41.7,
			"closeAsk" : 41.746,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:25:00.000000Z",
			"openBid" : 41.709,
			"openAsk" : 41.745,
			"highBid" : 41.738,
			"highAsk" : 41.77,
			"lowBid" : 41.709,
			"lowAsk" : 41.739,
			"closeBid" : 41.72,
			"closeAsk" : 41.756,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:30:00.000000Z",
			"openBid" : 41.724,
			"openAsk" : 41.751,
			"highBid" : 41.777,
			"highAsk" : 41.809,
			"lowBid" : 41.719,
			"lowAsk" : 41.751,
			"closeBid" : 41.763,
			"closeAsk" : 41.799,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:35:00.000000Z",
			"openBid" : 41.768,
			"openAsk" : 41.795,
			"highBid" : 41.802,
			"highAsk" : 41.833,
			"lowBid" : 41.754,
			"lowAsk" : 41.788,
			"closeBid" : 41.802,
			"closeAsk" : 41.829,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:40:00.000000Z",
			"openBid" : 41.797,
			"openAsk" : 41.833,
			"highBid" : 41.909,
			"highAsk" : 41.94,
			"lowBid" : 41.784,
			"lowAsk" : 41.824,
			"closeBid" : 41.909,
			"closeAsk" : 41.936,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:45:00.000000Z",
			"openBid" : 41.916,
			"openAsk" : 41.943,
			"highBid" : 41.938,
			"highAsk" : 41.972,
			"lowBid" : 41.914,
			"lowAsk" : 41.943,
			"closeBid" : 41.936,
			"closeAsk" : 41.972,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:50:00.000000Z",
			"openBid" : 41.938,
			"openAsk" : 41.965,
			"highBid" : 41.948,
			"highAsk" : 41.979,
			"lowBid" : 41.825,
			"lowAsk" : 41.858,
			"closeBid" : 41.9,
			"closeAsk" : 41.927,
			"volume" : 211,
			"complete" : true
		},
		{
			"time" : "2015-11-16T21:55:00.000000Z",
			"openBid" : 41.89,
			"openAsk" : 41.926,
			"highBid" : 41.898,
			"highAsk" : 41.931,
			"lowBid" : 41.875,
			"lowAsk" : 41.905,
			"closeBid" : 41.89,
			"closeAsk" : 41.926,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:00:00.000000Z",
			"openBid" : 41.756,
			"openAsk" : 41.792,
			"highBid" : 41.763,
			"highAsk" : 41.806,
			"lowBid" : 41.644,
			"lowAsk" : 41.685,
			"closeBid" : 41.687,
			"closeAsk" : 41.733,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:05:00.000000Z",
			"openBid" : 41.682,
			"openAsk" : 41.738,
			"highBid" : 41.744,
			"highAsk" : 41.785,
			"lowBid" : 41.673,
			"lowAsk" : 41.714,
			"closeBid" : 41.731,
			"closeAsk" : 41.767,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:10:00.000000Z",
			"openBid" : 41.732,
			"openAsk" : 41.759,
			"highBid" : 41.763,
			"highAsk" : 41.795,
			"lowBid" : 41.721,
			"lowAsk" : 41.751,
			"closeBid" : 41.744,
			"closeAsk" : 41.79,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:15:00.000000Z",
			"openBid" : 41.746,
			"openAsk" : 41.782,
			"highBid" : 41.755,
			"highAsk" : 41.792,
			"lowBid" : 41.702,
			"lowAsk" : 41.739,
			"closeBid" : 41.708,
			"closeAsk" : 41.744,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:20:00.000000Z",
			"openBid" : 41.707,
			"openAsk" : 41.734,
			"highBid" : 41.707,
			"highAsk" : 41.741,
			"lowBid" : 41.628,
			"lowAsk" : 41.673,
			"closeBid" : 41.666,
			"closeAsk" : 41.702,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:25:00.000000Z",
			"openBid" : 41.659,
			"openAsk" : 41.705,
			"highBid" : 41.666,
			"highAsk" : 41.705,
			"lowBid" : 41.647,
			"lowAsk" : 41.686,
			"closeBid" : 41.659,
			"closeAsk" : 41.695,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:30:00.000000Z",
			"openBid" : 41.654,
			"openAsk" : 41.7,
			"highBid" : 41.693,
			"highAsk" : 41.727,
			"lowBid" : 41.654,
			"lowAsk" : 41.697,
			"closeBid" : 41.666,
			"closeAsk" : 41.702,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:35:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.7,
			"highBid" : 41.683,
			"highAsk" : 41.722,
			"lowBid" : 41.654,
			"lowAsk" : 41.683,
			"closeBid" : 41.683,
			"closeAsk" : 41.719,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:40:00.000000Z",
			"openBid" : 41.69,
			"openAsk" : 41.726,
			"highBid" : 41.737,
			"highAsk" : 41.771,
			"lowBid" : 41.69,
			"lowAsk" : 41.724,
			"closeBid" : 41.727,
			"closeAsk" : 41.754,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:45:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.737,
			"highAsk" : 41.768,
			"lowBid" : 41.703,
			"lowAsk" : 41.735,
			"closeBid" : 41.712,
			"closeAsk" : 41.739,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:50:00.000000Z",
			"openBid" : 41.708,
			"openAsk" : 41.744,
			"highBid" : 41.713,
			"highAsk" : 41.749,
			"lowBid" : 41.703,
			"lowAsk" : 41.735,
			"closeBid" : 41.713,
			"closeAsk" : 41.749,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-16T23:55:00.000000Z",
			"openBid" : 41.713,
			"openAsk" : 41.759,
			"highBid" : 41.742,
			"highAsk" : 41.773,
			"lowBid" : 41.713,
			"lowAsk" : 41.749,
			"closeBid" : 41.722,
			"closeAsk" : 41.749,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:00:00.000000Z",
			"openBid" : 41.718,
			"openAsk" : 41.754,
			"highBid" : 41.747,
			"highAsk" : 41.784,
			"lowBid" : 41.718,
			"lowAsk" : 41.745,
			"closeBid" : 41.735,
			"closeAsk" : 41.781,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:05:00.000000Z",
			"openBid" : 41.742,
			"openAsk" : 41.778,
			"highBid" : 41.745,
			"highAsk" : 41.784,
			"lowBid" : 41.723,
			"lowAsk" : 41.752,
			"closeBid" : 41.742,
			"closeAsk" : 41.769,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:10:00.000000Z",
			"openBid" : 41.742,
			"openAsk" : 41.778,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.738,
			"lowAsk" : 41.772,
			"closeBid" : 41.754,
			"closeAsk" : 41.781,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:15:00.000000Z",
			"openBid" : 41.745,
			"openAsk" : 41.772,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.745,
			"lowAsk" : 41.772,
			"closeBid" : 41.757,
			"closeAsk" : 41.784,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:20:00.000000Z",
			"openBid" : 41.752,
			"openAsk" : 41.788,
			"highBid" : 41.762,
			"highAsk" : 41.803,
			"lowBid" : 41.752,
			"lowAsk" : 41.784,
			"closeBid" : 41.755,
			"closeAsk" : 41.791,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:25:00.000000Z",
			"openBid" : 41.757,
			"openAsk" : 41.784,
			"highBid" : 41.757,
			"highAsk" : 41.787,
			"lowBid" : 41.733,
			"lowAsk" : 41.769,
			"closeBid" : 41.743,
			"closeAsk" : 41.779,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:30:00.000000Z",
			"openBid" : 41.752,
			"openAsk" : 41.779,
			"highBid" : 41.752,
			"highAsk" : 41.784,
			"lowBid" : 41.743,
			"lowAsk" : 41.775,
			"closeBid" : 41.743,
			"closeAsk" : 41.779,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:35:00.000000Z",
			"openBid" : 41.748,
			"openAsk" : 41.775,
			"highBid" : 41.752,
			"highAsk" : 41.784,
			"lowBid" : 41.704,
			"lowAsk" : 41.733,
			"closeBid" : 41.724,
			"closeAsk" : 41.76,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:40:00.000000Z",
			"openBid" : 41.728,
			"openAsk" : 41.755,
			"highBid" : 41.743,
			"highAsk" : 41.782,
			"lowBid" : 41.707,
			"lowAsk" : 41.736,
			"closeBid" : 41.709,
			"closeAsk" : 41.736,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:45:00.000000Z",
			"openBid" : 41.704,
			"openAsk" : 41.74,
			"highBid" : 41.709,
			"highAsk" : 41.74,
			"lowBid" : 41.678,
			"lowAsk" : 41.711,
			"closeBid" : 41.684,
			"closeAsk" : 41.711,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:50:00.000000Z",
			"openBid" : 41.685,
			"openAsk" : 41.721,
			"highBid" : 41.733,
			"highAsk" : 41.765,
			"lowBid" : 41.685,
			"lowAsk" : 41.714,
			"closeBid" : 41.726,
			"closeAsk" : 41.762,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T00:55:00.000000Z",
			"openBid" : 41.729,
			"openAsk" : 41.756,
			"highBid" : 41.729,
			"highAsk" : 41.756,
			"lowBid" : 41.676,
			"lowAsk" : 41.707,
			"closeBid" : 41.68,
			"closeAsk" : 41.707,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:00:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.712,
			"highBid" : 41.678,
			"highAsk" : 41.712,
			"lowBid" : 41.617,
			"lowAsk" : 41.649,
			"closeBid" : 41.646,
			"closeAsk" : 41.682,
			"volume" : 224,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:05:00.000000Z",
			"openBid" : 41.651,
			"openAsk" : 41.678,
			"highBid" : 41.678,
			"highAsk" : 41.707,
			"lowBid" : 41.618,
			"lowAsk" : 41.646,
			"closeBid" : 41.619,
			"closeAsk" : 41.646,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:10:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.629,
			"highAsk" : 41.659,
			"lowBid" : 41.545,
			"lowAsk" : 41.578,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:15:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.666,
			"highAsk" : 41.697,
			"lowBid" : 41.603,
			"lowAsk" : 41.63,
			"closeBid" : 41.603,
			"closeAsk" : 41.63,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:20:00.000000Z",
			"openBid" : 41.594,
			"openAsk" : 41.63,
			"highBid" : 41.627,
			"highAsk" : 41.659,
			"lowBid" : 41.574,
			"lowAsk" : 41.605,
			"closeBid" : 41.623,
			"closeAsk" : 41.659,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:25:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.649,
			"highBid" : 41.656,
			"highAsk" : 41.688,
			"lowBid" : 41.579,
			"lowAsk" : 41.611,
			"closeBid" : 41.656,
			"closeAsk" : 41.683,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:30:00.000000Z",
			"openBid" : 41.652,
			"openAsk" : 41.688,
			"highBid" : 41.659,
			"highAsk" : 41.688,
			"lowBid" : 41.598,
			"lowAsk" : 41.63,
			"closeBid" : 41.633,
			"closeAsk" : 41.669,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:35:00.000000Z",
			"openBid" : 41.637,
			"openAsk" : 41.664,
			"highBid" : 41.666,
			"highAsk" : 41.698,
			"lowBid" : 41.637,
			"lowAsk" : 41.664,
			"closeBid" : 41.666,
			"closeAsk" : 41.693,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:40:00.000000Z",
			"openBid" : 41.662,
			"openAsk" : 41.698,
			"highBid" : 41.71,
			"highAsk" : 41.741,
			"lowBid" : 41.659,
			"lowAsk" : 41.691,
			"closeBid" : 41.686,
			"closeAsk" : 41.713,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:45:00.000000Z",
			"openBid" : 41.686,
			"openAsk" : 41.722,
			"highBid" : 41.698,
			"highAsk" : 41.732,
			"lowBid" : 41.676,
			"lowAsk" : 41.715,
			"closeBid" : 41.691,
			"closeAsk" : 41.727,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:50:00.000000Z",
			"openBid" : 41.696,
			"openAsk" : 41.723,
			"highBid" : 41.727,
			"highAsk" : 41.757,
			"lowBid" : 41.662,
			"lowAsk" : 41.694,
			"closeBid" : 41.677,
			"closeAsk" : 41.713,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T01:55:00.000000Z",
			"openBid" : 41.681,
			"openAsk" : 41.708,
			"highBid" : 41.681,
			"highAsk" : 41.718,
			"lowBid" : 41.643,
			"lowAsk" : 41.677,
			"closeBid" : 41.643,
			"closeAsk" : 41.679,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:00:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.674,
			"highBid" : 41.711,
			"highAsk" : 41.745,
			"lowBid" : 41.633,
			"lowAsk" : 41.665,
			"closeBid" : 41.689,
			"closeAsk" : 41.725,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:05:00.000000Z",
			"openBid" : 41.696,
			"openAsk" : 41.723,
			"highBid" : 41.757,
			"highAsk" : 41.788,
			"lowBid" : 41.696,
			"lowAsk" : 41.723,
			"closeBid" : 41.709,
			"closeAsk" : 41.745,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:10:00.000000Z",
			"openBid" : 41.715,
			"openAsk" : 41.742,
			"highBid" : 41.752,
			"highAsk" : 41.781,
			"lowBid" : 41.711,
			"lowAsk" : 41.742,
			"closeBid" : 41.731,
			"closeAsk" : 41.758,
			"volume" : 134,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:15:00.000000Z",
			"openBid" : 41.726,
			"openAsk" : 41.762,
			"highBid" : 41.738,
			"highAsk" : 41.767,
			"lowBid" : 41.704,
			"lowAsk" : 41.738,
			"closeBid" : 41.711,
			"closeAsk" : 41.738,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:20:00.000000Z",
			"openBid" : 41.707,
			"openAsk" : 41.743,
			"highBid" : 41.711,
			"highAsk" : 41.743,
			"lowBid" : 41.68,
			"lowAsk" : 41.714,
			"closeBid" : 41.683,
			"closeAsk" : 41.719,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:25:00.000000Z",
			"openBid" : 41.687,
			"openAsk" : 41.714,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.68,
			"lowAsk" : 41.714,
			"closeBid" : 41.719,
			"closeAsk" : 41.746,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:30:00.000000Z",
			"openBid" : 41.716,
			"openAsk" : 41.752,
			"highBid" : 41.728,
			"highAsk" : 41.758,
			"lowBid" : 41.697,
			"lowAsk" : 41.726,
			"closeBid" : 41.712,
			"closeAsk" : 41.739,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:35:00.000000Z",
			"openBid" : 41.705,
			"openAsk" : 41.732,
			"highBid" : 41.707,
			"highAsk" : 41.738,
			"lowBid" : 41.67,
			"lowAsk" : 41.7,
			"closeBid" : 41.683,
			"closeAsk" : 41.719,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:40:00.000000Z",
			"openBid" : 41.687,
			"openAsk" : 41.714,
			"highBid" : 41.687,
			"highAsk" : 41.716,
			"lowBid" : 41.561,
			"lowAsk" : 41.59,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:45:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.602,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.602,
			"closeAsk" : 41.629,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:50:00.000000Z",
			"openBid" : 41.596,
			"openAsk" : 41.632,
			"highBid" : 41.634,
			"highAsk" : 41.665,
			"lowBid" : 41.554,
			"lowAsk" : 41.588,
			"closeBid" : 41.596,
			"closeAsk" : 41.632,
			"volume" : 115,
			"complete" : true
		},
		{
			"time" : "2015-11-17T02:55:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.595,
			"highAsk" : 41.627,
			"lowBid" : 41.552,
			"lowAsk" : 41.581,
			"closeBid" : 41.564,
			"closeAsk" : 41.6,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:00:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.593,
			"highBid" : 41.603,
			"highAsk" : 41.632,
			"lowBid" : 41.552,
			"lowAsk" : 41.584,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:05:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.6,
			"highAsk" : 41.632,
			"lowBid" : 41.552,
			"lowAsk" : 41.581,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:10:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.613,
			"highAsk" : 41.642,
			"lowBid" : 41.547,
			"lowAsk" : 41.579,
			"closeBid" : 41.61,
			"closeAsk" : 41.637,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:15:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.608,
			"lowAsk" : 41.642,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:20:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.656,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.613,
			"lowAsk" : 41.647,
			"closeBid" : 41.62,
			"closeAsk" : 41.647,
			"volume" : 110,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:25:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.656,
			"highBid" : 41.625,
			"highAsk" : 41.656,
			"lowBid" : 41.528,
			"lowAsk" : 41.555,
			"closeBid" : 41.571,
			"closeAsk" : 41.598,
			"volume" : 168,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:30:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.603,
			"highBid" : 41.591,
			"highAsk" : 41.623,
			"lowBid" : 41.543,
			"lowAsk" : 41.579,
			"closeBid" : 41.586,
			"closeAsk" : 41.613,
			"volume" : 84,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:35:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.586,
			"highAsk" : 41.618,
			"lowBid" : 41.526,
			"lowAsk" : 41.555,
			"closeBid" : 41.542,
			"closeAsk" : 41.569,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:40:00.000000Z",
			"openBid" : 41.535,
			"openAsk" : 41.562,
			"highBid" : 41.567,
			"highAsk" : 41.601,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.565,
			"closeAsk" : 41.601,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:45:00.000000Z",
			"openBid" : 41.567,
			"openAsk" : 41.594,
			"highBid" : 41.596,
			"highAsk" : 41.628,
			"lowBid" : 41.543,
			"lowAsk" : 41.572,
			"closeBid" : 41.584,
			"closeAsk" : 41.611,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:50:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.594,
			"highAsk" : 41.623,
			"lowBid" : 41.543,
			"lowAsk" : 41.572,
			"closeBid" : 41.575,
			"closeAsk" : 41.602,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T03:55:00.000000Z",
			"openBid" : 41.568,
			"openAsk" : 41.604,
			"highBid" : 41.635,
			"highAsk" : 41.667,
			"lowBid" : 41.568,
			"lowAsk" : 41.597,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 114,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:00:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.626,
			"highAsk" : 41.657,
			"lowBid" : 41.592,
			"lowAsk" : 41.621,
			"closeBid" : 41.611,
			"closeAsk" : 41.647,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:05:00.000000Z",
			"openBid" : 41.616,
			"openAsk" : 41.643,
			"highBid" : 41.616,
			"highAsk" : 41.647,
			"lowBid" : 41.563,
			"lowAsk" : 41.592,
			"closeBid" : 41.573,
			"closeAsk" : 41.609,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:10:00.000000Z",
			"openBid" : 41.582,
			"openAsk" : 41.609,
			"highBid" : 41.653,
			"highAsk" : 41.687,
			"lowBid" : 41.582,
			"lowAsk" : 41.609,
			"closeBid" : 41.646,
			"closeAsk" : 41.682,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:15:00.000000Z",
			"openBid" : 41.646,
			"openAsk" : 41.673,
			"highBid" : 41.653,
			"highAsk" : 41.682,
			"lowBid" : 41.631,
			"lowAsk" : 41.66,
			"closeBid" : 41.646,
			"closeAsk" : 41.673,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:20:00.000000Z",
			"openBid" : 41.641,
			"openAsk" : 41.677,
			"highBid" : 41.655,
			"highAsk" : 41.687,
			"lowBid" : 41.628,
			"lowAsk" : 41.661,
			"closeBid" : 41.632,
			"closeAsk" : 41.668,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:25:00.000000Z",
			"openBid" : 41.641,
			"openAsk" : 41.668,
			"highBid" : 41.67,
			"highAsk" : 41.702,
			"lowBid" : 41.622,
			"lowAsk" : 41.651,
			"closeBid" : 41.626,
			"closeAsk" : 41.653,
			"volume" : 76,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:30:00.000000Z",
			"openBid" : 41.622,
			"openAsk" : 41.658,
			"highBid" : 41.634,
			"highAsk" : 41.663,
			"lowBid" : 41.593,
			"lowAsk" : 41.625,
			"closeBid" : 41.593,
			"closeAsk" : 41.629,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:35:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.629,
			"highBid" : 41.612,
			"highAsk" : 41.641,
			"lowBid" : 41.583,
			"lowAsk" : 41.612,
			"closeBid" : 41.585,
			"closeAsk" : 41.612,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:40:00.000000Z",
			"openBid" : 41.581,
			"openAsk" : 41.608,
			"highBid" : 41.602,
			"highAsk" : 41.631,
			"lowBid" : 41.578,
			"lowAsk" : 41.608,
			"closeBid" : 41.602,
			"closeAsk" : 41.629,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:45:00.000000Z",
			"openBid" : 41.603,
			"openAsk" : 41.639,
			"highBid" : 41.641,
			"highAsk" : 41.673,
			"lowBid" : 41.603,
			"lowAsk" : 41.639,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:50:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.627,
			"highAsk" : 41.658,
			"lowBid" : 41.603,
			"lowAsk" : 41.632,
			"closeBid" : 41.603,
			"closeAsk" : 41.639,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T04:55:00.000000Z",
			"openBid" : 41.612,
			"openAsk" : 41.639,
			"highBid" : 41.622,
			"highAsk" : 41.654,
			"lowBid" : 41.608,
			"lowAsk" : 41.639,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:00:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.632,
			"highAsk" : 41.664,
			"lowBid" : 41.613,
			"lowAsk" : 41.645,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:05:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.625,
			"highAsk" : 41.654,
			"lowBid" : 41.603,
			"lowAsk" : 41.635,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:10:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.659,
			"highBid" : 41.635,
			"highAsk" : 41.664,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.63,
			"highAsk" : 41.659,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.623,
			"closeAsk" : 41.65,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.659,
			"highBid" : 41.625,
			"highAsk" : 41.659,
			"lowBid" : 41.604,
			"lowAsk" : 41.633,
			"closeBid" : 41.616,
			"closeAsk" : 41.643,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.596,
			"lowAsk" : 41.63,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.669,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.604,
			"lowAsk" : 41.636,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.655,
			"highBid" : 41.621,
			"highAsk" : 41.655,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.555,
			"closeAsk" : 41.591,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.592,
			"highBid" : 41.589,
			"highAsk" : 41.621,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.565,
			"closeAsk" : 41.592,
			"volume" : 105,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.596,
			"highBid" : 41.587,
			"highAsk" : 41.616,
			"lowBid" : 41.556,
			"lowAsk" : 41.587,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.601,
			"highBid" : 41.594,
			"highAsk" : 41.623,
			"lowBid" : 41.556,
			"lowAsk" : 41.585,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 83,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.568,
			"highAsk" : 41.597,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.619,
			"highAsk" : 41.65,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.59,
			"closeAsk" : 41.626,
			"volume" : 150,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 41.58,
			"openAsk" : 41.626,
			"highBid" : 41.633,
			"highAsk" : 41.665,
			"lowBid" : 41.58,
			"lowAsk" : 41.617,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.655,
			"highAsk" : 41.685,
			"lowBid" : 41.605,
			"lowAsk" : 41.634,
			"closeBid" : 41.643,
			"closeAsk" : 41.67,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.675,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.61,
			"lowAsk" : 41.644,
			"closeBid" : 41.629,
			"closeAsk" : 41.665,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.673,
			"highAsk" : 41.709,
			"lowBid" : 41.615,
			"lowAsk" : 41.646,
			"closeBid" : 41.644,
			"closeAsk" : 41.68,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 41.648,
			"openAsk" : 41.675,
			"highBid" : 41.653,
			"highAsk" : 41.685,
			"lowBid" : 41.627,
			"lowAsk" : 41.661,
			"closeBid" : 41.627,
			"closeAsk" : 41.663,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.629,
			"highAsk" : 41.656,
			"lowBid" : 41.586,
			"lowAsk" : 41.615,
			"closeBid" : 41.615,
			"closeAsk" : 41.651,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.647,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.615,
			"lowAsk" : 41.647,
			"closeBid" : 41.62,
			"closeAsk" : 41.656,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.647,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.581,
			"lowAsk" : 41.613,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.595,
			"highAsk" : 41.627,
			"lowBid" : 41.547,
			"lowAsk" : 41.576,
			"closeBid" : 41.557,
			"closeAsk" : 41.593,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.589,
			"highBid" : 41.598,
			"highAsk" : 41.627,
			"lowBid" : 41.559,
			"lowAsk" : 41.589,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.596,
			"highAsk" : 41.627,
			"lowBid" : 41.567,
			"lowAsk" : 41.599,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.567,
			"lowAsk" : 41.596,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.589,
			"highAsk" : 41.616,
			"lowBid" : 41.547,
			"lowAsk" : 41.577,
			"closeBid" : 41.589,
			"closeAsk" : 41.616,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 41.582,
			"openAsk" : 41.618,
			"highBid" : 41.584,
			"highAsk" : 41.618,
			"lowBid" : 41.511,
			"lowAsk" : 41.538,
			"closeBid" : 41.511,
			"closeAsk" : 41.538,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.548,
			"highBid" : 41.521,
			"highAsk" : 41.55,
			"lowBid" : 41.495,
			"lowAsk" : 41.526,
			"closeBid" : 41.521,
			"closeAsk" : 41.548,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.547,
			"highAsk" : 41.579,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.509,
			"lowAsk" : 41.538,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.461,
			"lowAsk" : 41.49,
			"closeBid" : 41.473,
			"closeAsk" : 41.509,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.507,
			"highBid" : 41.482,
			"highAsk" : 41.512,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.443,
			"closeAsk" : 41.47,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 41.437,
			"openAsk" : 41.473,
			"highBid" : 41.495,
			"highAsk" : 41.526,
			"lowBid" : 41.437,
			"lowAsk" : 41.468,
			"closeBid" : 41.49,
			"closeAsk" : 41.526,
			"volume" : 153,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.499,
			"lowAsk" : 41.526,
			"closeBid" : 41.529,
			"closeAsk" : 41.556,
			"volume" : 148,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.565,
			"highBid" : 41.541,
			"highAsk" : 41.57,
			"lowBid" : 41.49,
			"lowAsk" : 41.519,
			"closeBid" : 41.492,
			"closeAsk" : 41.519,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 41.486,
			"openAsk" : 41.522,
			"highBid" : 41.539,
			"highAsk" : 41.57,
			"lowBid" : 41.48,
			"lowAsk" : 41.51,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 108,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.593,
			"highAsk" : 41.625,
			"lowBid" : 41.496,
			"lowAsk" : 41.524,
			"closeBid" : 41.52,
			"closeAsk" : 41.545,
			"volume" : 265,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.555,
			"highBid" : 41.62,
			"highAsk" : 41.647,
			"lowBid" : 41.521,
			"lowAsk" : 41.552,
			"closeBid" : 41.603,
			"closeAsk" : 41.628,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 41.594,
			"openAsk" : 41.628,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.574,
			"lowAsk" : 41.604,
			"closeBid" : 41.591,
			"closeAsk" : 41.616,
			"volume" : 453,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.623,
			"highBid" : 41.689,
			"highAsk" : 41.716,
			"lowBid" : 41.589,
			"lowAsk" : 41.621,
			"closeBid" : 41.682,
			"closeAsk" : 41.716,
			"volume" : 353,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 41.681,
			"openAsk" : 41.706,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.638,
			"lowAsk" : 41.665,
			"closeBid" : 41.667,
			"closeAsk" : 41.692,
			"volume" : 459,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.698,
			"highBid" : 41.708,
			"highAsk" : 41.735,
			"lowBid" : 41.628,
			"lowAsk" : 41.655,
			"closeBid" : 41.67,
			"closeAsk" : 41.704,
			"volume" : 615,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.697,
			"highBid" : 41.699,
			"highAsk" : 41.726,
			"lowBid" : 41.59,
			"lowAsk" : 41.619,
			"closeBid" : 41.611,
			"closeAsk" : 41.636,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.638,
			"highBid" : 41.66,
			"highAsk" : 41.687,
			"lowBid" : 41.573,
			"lowAsk" : 41.6,
			"closeBid" : 41.573,
			"closeAsk" : 41.607,
			"volume" : 498,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 41.579,
			"openAsk" : 41.604,
			"highBid" : 41.584,
			"highAsk" : 41.614,
			"lowBid" : 41.531,
			"lowAsk" : 41.558,
			"closeBid" : 41.55,
			"closeAsk" : 41.575,
			"volume" : 346,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.56,
			"highAsk" : 41.587,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.468,
			"closeAsk" : 41.493,
			"volume" : 408,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 41.463,
			"openAsk" : 41.497,
			"highBid" : 41.563,
			"highAsk" : 41.59,
			"lowBid" : 41.463,
			"lowAsk" : 41.497,
			"closeBid" : 41.531,
			"closeAsk" : 41.556,
			"volume" : 308,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 41.527,
			"openAsk" : 41.561,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.522,
			"lowAsk" : 41.549,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 226,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.532,
			"closeAsk" : 41.566,
			"volume" : 271,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 41.541,
			"openAsk" : 41.566,
			"highBid" : 41.592,
			"highAsk" : 41.624,
			"lowBid" : 41.527,
			"lowAsk" : 41.557,
			"closeBid" : 41.556,
			"closeAsk" : 41.59,
			"volume" : 255,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.586,
			"highBid" : 41.631,
			"highAsk" : 41.659,
			"lowBid" : 41.554,
			"lowAsk" : 41.586,
			"closeBid" : 41.564,
			"closeAsk" : 41.598,
			"volume" : 338,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 41.57,
			"openAsk" : 41.595,
			"highBid" : 41.612,
			"highAsk" : 41.639,
			"lowBid" : 41.542,
			"lowAsk" : 41.572,
			"closeBid" : 41.612,
			"closeAsk" : 41.637,
			"volume" : 337,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.639,
			"highBid" : 41.629,
			"highAsk" : 41.659,
			"lowBid" : 41.571,
			"lowAsk" : 41.598,
			"closeBid" : 41.615,
			"closeAsk" : 41.64,
			"volume" : 326,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.644,
			"highBid" : 41.649,
			"highAsk" : 41.678,
			"lowBid" : 41.593,
			"lowAsk" : 41.625,
			"closeBid" : 41.62,
			"closeAsk" : 41.654,
			"volume" : 260,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 41.624,
			"openAsk" : 41.649,
			"highBid" : 41.697,
			"highAsk" : 41.722,
			"lowBid" : 41.614,
			"lowAsk" : 41.649,
			"closeBid" : 41.697,
			"closeAsk" : 41.722,
			"volume" : 235,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 41.693,
			"openAsk" : 41.727,
			"highBid" : 41.71,
			"highAsk" : 41.737,
			"lowBid" : 41.635,
			"lowAsk" : 41.667,
			"closeBid" : 41.664,
			"closeAsk" : 41.689,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 41.659,
			"openAsk" : 41.693,
			"highBid" : 41.671,
			"highAsk" : 41.698,
			"lowBid" : 41.596,
			"lowAsk" : 41.628,
			"closeBid" : 41.644,
			"closeAsk" : 41.669,
			"volume" : 251,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 41.64,
			"openAsk" : 41.674,
			"highBid" : 41.745,
			"highAsk" : 41.777,
			"lowBid" : 41.63,
			"lowAsk" : 41.66,
			"closeBid" : 41.722,
			"closeAsk" : 41.758,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 41.721,
			"openAsk" : 41.748,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.707,
			"lowAsk" : 41.738,
			"closeBid" : 41.853,
			"closeAsk" : 41.88,
			"volume" : 647,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 41.848,
			"openAsk" : 41.884,
			"highBid" : 41.904,
			"highAsk" : 41.933,
			"lowBid" : 41.814,
			"lowAsk" : 41.846,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 316,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.824,
			"lowAsk" : 41.853,
			"closeBid" : 41.826,
			"closeAsk" : 41.862,
			"volume" : 330,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 41.829,
			"openAsk" : 41.856,
			"highBid" : 41.853,
			"highAsk" : 41.884,
			"lowBid" : 41.668,
			"lowAsk" : 41.698,
			"closeBid" : 41.674,
			"closeAsk" : 41.71,
			"volume" : 504,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.7,
			"highBid" : 41.678,
			"highAsk" : 41.709,
			"lowBid" : 41.571,
			"lowAsk" : 41.603,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 541,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 41.606,
			"openAsk" : 41.642,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.503,
			"lowAsk" : 41.535,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 551,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 41.518,
			"openAsk" : 41.554,
			"highBid" : 41.528,
			"highAsk" : 41.561,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.44,
			"closeAsk" : 41.467,
			"volume" : 813,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 41.435,
			"openAsk" : 41.471,
			"highBid" : 41.603,
			"highAsk" : 41.632,
			"lowBid" : 41.426,
			"lowAsk" : 41.457,
			"closeBid" : 41.583,
			"closeAsk" : 41.61,
			"volume" : 511,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.475,
			"lowAsk" : 41.506,
			"closeBid" : 41.506,
			"closeAsk" : 41.542,
			"volume" : 391,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 41.508,
			"openAsk" : 41.535,
			"highBid" : 41.513,
			"highAsk" : 41.545,
			"lowBid" : 41.445,
			"lowAsk" : 41.474,
			"closeBid" : 41.48,
			"closeAsk" : 41.516,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 41.479,
			"openAsk" : 41.506,
			"highBid" : 41.567,
			"highAsk" : 41.598,
			"lowBid" : 41.426,
			"lowAsk" : 41.458,
			"closeBid" : 41.538,
			"closeAsk" : 41.565,
			"volume" : 342,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.564,
			"highBid" : 41.557,
			"highAsk" : 41.589,
			"lowBid" : 41.494,
			"lowAsk" : 41.523,
			"closeBid" : 41.535,
			"closeAsk" : 41.562,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 41.533,
			"openAsk" : 41.569,
			"highBid" : 41.572,
			"highAsk" : 41.603,
			"lowBid" : 41.514,
			"lowAsk" : 41.543,
			"closeBid" : 41.516,
			"closeAsk" : 41.543,
			"volume" : 222,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.535,
			"highAsk" : 41.569,
			"lowBid" : 41.439,
			"lowAsk" : 41.468,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 239,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.514,
			"highAsk" : 41.545,
			"lowBid" : 41.436,
			"lowAsk" : 41.468,
			"closeBid" : 41.5,
			"closeAsk" : 41.536,
			"volume" : 223,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.507,
			"closeAsk" : 41.534,
			"volume" : 350,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 41.5,
			"openAsk" : 41.536,
			"highBid" : 41.516,
			"highAsk" : 41.548,
			"lowBid" : 41.475,
			"lowAsk" : 41.504,
			"closeBid" : 41.495,
			"closeAsk" : 41.522,
			"volume" : 207,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.526,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.43,
			"lowAsk" : 41.466,
			"closeBid" : 41.465,
			"closeAsk" : 41.492,
			"volume" : 310,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 41.461,
			"openAsk" : 41.497,
			"highBid" : 41.468,
			"highAsk" : 41.497,
			"lowBid" : 41.164,
			"lowAsk" : 41.196,
			"closeBid" : 41.189,
			"closeAsk" : 41.216,
			"volume" : 995,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.22,
			"highBid" : 41.254,
			"highAsk" : 41.288,
			"lowBid" : 41.135,
			"lowAsk" : 41.167,
			"closeBid" : 41.227,
			"closeAsk" : 41.254,
			"volume" : 656,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 41.218,
			"openAsk" : 41.254,
			"highBid" : 41.223,
			"highAsk" : 41.254,
			"lowBid" : 41.08,
			"lowAsk" : 41.113,
			"closeBid" : 41.121,
			"closeAsk" : 41.148,
			"volume" : 458,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 41.111,
			"openAsk" : 41.147,
			"highBid" : 41.154,
			"highAsk" : 41.186,
			"lowBid" : 41.058,
			"lowAsk" : 41.089,
			"closeBid" : 41.128,
			"closeAsk" : 41.155,
			"volume" : 546,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 41.134,
			"openAsk" : 41.161,
			"highBid" : 41.167,
			"highAsk" : 41.196,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.16,
			"closeAsk" : 41.187,
			"volume" : 545,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.186,
			"highBid" : 41.186,
			"highAsk" : 41.22,
			"lowBid" : 41.107,
			"lowAsk" : 41.138,
			"closeBid" : 41.177,
			"closeAsk" : 41.213,
			"volume" : 431,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.211,
			"highBid" : 41.21,
			"highAsk" : 41.24,
			"lowBid" : 41.16,
			"lowAsk" : 41.192,
			"closeBid" : 41.194,
			"closeAsk" : 41.23,
			"volume" : 293,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.226,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 427,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.184,
			"highAsk" : 41.213,
			"lowBid" : 41.117,
			"lowAsk" : 41.148,
			"closeBid" : 41.126,
			"closeAsk" : 41.153,
			"volume" : 308,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.162,
			"highBid" : 41.189,
			"highAsk" : 41.226,
			"lowBid" : 41.126,
			"lowAsk" : 41.162,
			"closeBid" : 41.17,
			"closeAsk" : 41.197,
			"volume" : 228,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.177,
			"highAsk" : 41.207,
			"lowBid" : 41.122,
			"lowAsk" : 41.156,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 254,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 41.175,
			"lowAsk" : 41.204,
			"closeBid" : 41.214,
			"closeAsk" : 41.241,
			"volume" : 461,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.245,
			"highBid" : 41.233,
			"highAsk" : 41.265,
			"lowBid" : 41.166,
			"lowAsk" : 41.197,
			"closeBid" : 41.197,
			"closeAsk" : 41.224,
			"volume" : 326,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 41.19,
			"openAsk" : 41.226,
			"highBid" : 41.226,
			"highAsk" : 41.256,
			"lowBid" : 41.146,
			"lowAsk" : 41.175,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 278,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 41.191,
			"openAsk" : 41.218,
			"highBid" : 41.191,
			"highAsk" : 41.224,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 40.99,
			"closeAsk" : 41.017,
			"volume" : 1524,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.022,
			"highBid" : 41.073,
			"highAsk" : 41.107,
			"lowBid" : 40.981,
			"lowAsk" : 41.01,
			"closeBid" : 41.061,
			"closeAsk" : 41.088,
			"volume" : 554,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 41.054,
			"openAsk" : 41.09,
			"highBid" : 41.088,
			"highAsk" : 41.119,
			"lowBid" : 41.005,
			"lowAsk" : 41.032,
			"closeBid" : 41.025,
			"closeAsk" : 41.052,
			"volume" : 504,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 41.016,
			"openAsk" : 41.052,
			"highBid" : 41.068,
			"highAsk" : 41.098,
			"lowBid" : 40.962,
			"lowAsk" : 40.991,
			"closeBid" : 41.059,
			"closeAsk" : 41.095,
			"volume" : 582,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 41.064,
			"openAsk" : 41.091,
			"highBid" : 41.224,
			"highAsk" : 41.254,
			"lowBid" : 41.04,
			"lowAsk" : 41.069,
			"closeBid" : 41.21,
			"closeAsk" : 41.237,
			"volume" : 794,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 41.205,
			"openAsk" : 41.241,
			"highBid" : 41.256,
			"highAsk" : 41.285,
			"lowBid" : 41.157,
			"lowAsk" : 41.186,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 598,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.178,
			"highAsk" : 41.208,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.118,
			"closeAsk" : 41.145,
			"volume" : 530,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 41.113,
			"openAsk" : 41.149,
			"highBid" : 41.208,
			"highAsk" : 41.237,
			"lowBid" : 41.098,
			"lowAsk" : 41.128,
			"closeBid" : 41.191,
			"closeAsk" : 41.218,
			"volume" : 482,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 41.186,
			"openAsk" : 41.222,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.167,
			"lowAsk" : 41.196,
			"closeBid" : 41.315,
			"closeAsk" : 41.342,
			"volume" : 1163,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 41.308,
			"openAsk" : 41.344,
			"highBid" : 41.308,
			"highAsk" : 41.344,
			"lowBid" : 41.201,
			"lowAsk" : 41.235,
			"closeBid" : 41.257,
			"closeAsk" : 41.293,
			"volume" : 651,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 41.264,
			"openAsk" : 41.291,
			"highBid" : 41.298,
			"highAsk" : 41.332,
			"lowBid" : 41.187,
			"lowAsk" : 41.218,
			"closeBid" : 41.293,
			"closeAsk" : 41.329,
			"volume" : 665,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:25:00.000000Z",
			"openBid" : 41.298,
			"openAsk" : 41.325,
			"highBid" : 41.298,
			"highAsk" : 41.325,
			"lowBid" : 41.209,
			"lowAsk" : 41.238,
			"closeBid" : 41.221,
			"closeAsk" : 41.248,
			"volume" : 303,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:30:00.000000Z",
			"openBid" : 41.216,
			"openAsk" : 41.252,
			"highBid" : 41.221,
			"highAsk" : 41.254,
			"lowBid" : 41.017,
			"lowAsk" : 41.048,
			"closeBid" : 41.021,
			"closeAsk" : 41.048,
			"volume" : 654,
			"complete" : false
		}
	]
}

var data;

data = data || {};

data.wtioil = data.wtioil || {};

data.wtioil.M1 = {
  "candles" : [
		{
			"time" : "2015-11-17T05:07:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.615,
			"highAsk" : 41.649,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:08:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.618,
			"highAsk" : 41.652,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:09:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.625,
			"highAsk" : 41.654,
			"lowBid" : 41.613,
			"lowAsk" : 41.647,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:11:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.659,
			"highBid" : 41.635,
			"highAsk" : 41.664,
			"lowBid" : 41.623,
			"lowAsk" : 41.654,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:12:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.627,
			"highAsk" : 41.659,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.627,
			"closeAsk" : 41.654,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:13:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.623,
			"highAsk" : 41.654,
			"lowBid" : 41.618,
			"lowAsk" : 41.65,
			"closeBid" : 41.623,
			"closeAsk" : 41.65,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:14:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.625,
			"highAsk" : 41.654,
			"lowBid" : 41.613,
			"lowAsk" : 41.645,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:15:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.623,
			"highAsk" : 41.654,
			"lowBid" : 41.616,
			"lowAsk" : 41.645,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:17:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.649,
			"highBid" : 41.63,
			"highAsk" : 41.659,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:18:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.625,
			"highAsk" : 41.654,
			"lowBid" : 41.613,
			"lowAsk" : 41.642,
			"closeBid" : 41.622,
			"closeAsk" : 41.649,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:19:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.623,
			"highAsk" : 41.654,
			"lowBid" : 41.618,
			"lowAsk" : 41.65,
			"closeBid" : 41.623,
			"closeAsk" : 41.65,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:20:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.659,
			"highBid" : 41.625,
			"highAsk" : 41.659,
			"lowBid" : 41.623,
			"lowAsk" : 41.652,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:21:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.654,
			"highBid" : 41.621,
			"highAsk" : 41.654,
			"lowBid" : 41.606,
			"lowAsk" : 41.64,
			"closeBid" : 41.613,
			"closeAsk" : 41.649,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:22:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.645,
			"highBid" : 41.618,
			"highAsk" : 41.649,
			"lowBid" : 41.613,
			"lowAsk" : 41.645,
			"closeBid" : 41.613,
			"closeAsk" : 41.649,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:23:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.645,
			"highBid" : 41.618,
			"highAsk" : 41.652,
			"lowBid" : 41.616,
			"lowAsk" : 41.645,
			"closeBid" : 41.618,
			"closeAsk" : 41.645,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:24:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.616,
			"highAsk" : 41.645,
			"lowBid" : 41.604,
			"lowAsk" : 41.633,
			"closeBid" : 41.616,
			"closeAsk" : 41.643,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:25:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.611,
			"highAsk" : 41.645,
			"lowBid" : 41.606,
			"lowAsk" : 41.635,
			"closeBid" : 41.606,
			"closeAsk" : 41.642,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:27:00.000000Z",
			"openBid" : 41.602,
			"openAsk" : 41.638,
			"highBid" : 41.613,
			"highAsk" : 41.642,
			"lowBid" : 41.596,
			"lowAsk" : 41.63,
			"closeBid" : 41.613,
			"closeAsk" : 41.64,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:28:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.616,
			"highAsk" : 41.649,
			"lowBid" : 41.609,
			"lowAsk" : 41.643,
			"closeBid" : 41.613,
			"closeAsk" : 41.649,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:29:00.000000Z",
			"openBid" : 41.623,
			"openAsk" : 41.65,
			"highBid" : 41.642,
			"highAsk" : 41.671,
			"lowBid" : 41.613,
			"lowAsk" : 41.65,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:30:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.669,
			"highBid" : 41.645,
			"highAsk" : 41.674,
			"lowBid" : 41.628,
			"lowAsk" : 41.66,
			"closeBid" : 41.638,
			"closeAsk" : 41.665,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:31:00.000000Z",
			"openBid" : 41.628,
			"openAsk" : 41.664,
			"highBid" : 41.628,
			"highAsk" : 41.664,
			"lowBid" : 41.612,
			"lowAsk" : 41.643,
			"closeBid" : 41.616,
			"closeAsk" : 41.643,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:32:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.645,
			"highBid" : 41.613,
			"highAsk" : 41.649,
			"lowBid" : 41.609,
			"lowAsk" : 41.64,
			"closeBid" : 41.613,
			"closeAsk" : 41.649,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:33:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.645,
			"highBid" : 41.618,
			"highAsk" : 41.645,
			"lowBid" : 41.609,
			"lowAsk" : 41.64,
			"closeBid" : 41.609,
			"closeAsk" : 41.645,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:34:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.636,
			"highBid" : 41.625,
			"highAsk" : 41.652,
			"lowBid" : 41.604,
			"lowAsk" : 41.636,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:35:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.655,
			"highBid" : 41.621,
			"highAsk" : 41.655,
			"lowBid" : 41.606,
			"lowAsk" : 41.64,
			"closeBid" : 41.614,
			"closeAsk" : 41.65,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:36:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.645,
			"highBid" : 41.618,
			"highAsk" : 41.652,
			"lowBid" : 41.599,
			"lowAsk" : 41.631,
			"closeBid" : 41.609,
			"closeAsk" : 41.645,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:37:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.636,
			"highBid" : 41.609,
			"highAsk" : 41.636,
			"lowBid" : 41.594,
			"lowAsk" : 41.623,
			"closeBid" : 41.594,
			"closeAsk" : 41.63,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:38:00.000000Z",
			"openBid" : 41.599,
			"openAsk" : 41.626,
			"highBid" : 41.606,
			"highAsk" : 41.635,
			"lowBid" : 41.575,
			"lowAsk" : 41.604,
			"closeBid" : 41.577,
			"closeAsk" : 41.604,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:39:00.000000Z",
			"openBid" : 41.575,
			"openAsk" : 41.611,
			"highBid" : 41.587,
			"highAsk" : 41.619,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.555,
			"closeAsk" : 41.591,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:40:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.592,
			"highBid" : 41.577,
			"highAsk" : 41.606,
			"lowBid" : 41.555,
			"lowAsk" : 41.587,
			"closeBid" : 41.57,
			"closeAsk" : 41.606,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:41:00.000000Z",
			"openBid" : 41.575,
			"openAsk" : 41.602,
			"highBid" : 41.589,
			"highAsk" : 41.621,
			"lowBid" : 41.565,
			"lowAsk" : 41.597,
			"closeBid" : 41.587,
			"closeAsk" : 41.614,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:42:00.000000Z",
			"openBid" : 41.58,
			"openAsk" : 41.616,
			"highBid" : 41.582,
			"highAsk" : 41.616,
			"lowBid" : 41.56,
			"lowAsk" : 41.592,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:43:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.601,
			"highBid" : 41.575,
			"highAsk" : 41.606,
			"lowBid" : 41.565,
			"lowAsk" : 41.597,
			"closeBid" : 41.57,
			"closeAsk" : 41.606,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:44:00.000000Z",
			"openBid" : 41.575,
			"openAsk" : 41.602,
			"highBid" : 41.575,
			"highAsk" : 41.606,
			"lowBid" : 41.555,
			"lowAsk" : 41.585,
			"closeBid" : 41.565,
			"closeAsk" : 41.592,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:45:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.596,
			"highBid" : 41.574,
			"highAsk" : 41.604,
			"lowBid" : 41.556,
			"lowAsk" : 41.587,
			"closeBid" : 41.574,
			"closeAsk" : 41.601,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:46:00.000000Z",
			"openBid" : 41.57,
			"openAsk" : 41.606,
			"highBid" : 41.575,
			"highAsk" : 41.606,
			"lowBid" : 41.57,
			"lowAsk" : 41.597,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:47:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.597,
			"highBid" : 41.567,
			"highAsk" : 41.597,
			"lowBid" : 41.556,
			"lowAsk" : 41.587,
			"closeBid" : 41.567,
			"closeAsk" : 41.594,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:48:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.597,
			"highBid" : 41.587,
			"highAsk" : 41.614,
			"lowBid" : 41.561,
			"lowAsk" : 41.592,
			"closeBid" : 41.587,
			"closeAsk" : 41.614,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:49:00.000000Z",
			"openBid" : 41.58,
			"openAsk" : 41.616,
			"highBid" : 41.582,
			"highAsk" : 41.616,
			"lowBid" : 41.565,
			"lowAsk" : 41.597,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:50:00.000000Z",
			"openBid" : 41.565,
			"openAsk" : 41.601,
			"highBid" : 41.577,
			"highAsk" : 41.606,
			"lowBid" : 41.565,
			"lowAsk" : 41.599,
			"closeBid" : 41.577,
			"closeAsk" : 41.604,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:51:00.000000Z",
			"openBid" : 41.575,
			"openAsk" : 41.611,
			"highBid" : 41.594,
			"highAsk" : 41.623,
			"lowBid" : 41.575,
			"lowAsk" : 41.604,
			"closeBid" : 41.587,
			"closeAsk" : 41.623,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:52:00.000000Z",
			"openBid" : 41.59,
			"openAsk" : 41.617,
			"highBid" : 41.59,
			"highAsk" : 41.623,
			"lowBid" : 41.568,
			"lowAsk" : 41.595,
			"closeBid" : 41.568,
			"closeAsk" : 41.595,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:53:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.597,
			"highBid" : 41.568,
			"highAsk" : 41.597,
			"lowBid" : 41.556,
			"lowAsk" : 41.585,
			"closeBid" : 41.558,
			"closeAsk" : 41.585,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:54:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.592,
			"highBid" : 41.565,
			"highAsk" : 41.597,
			"lowBid" : 41.556,
			"lowAsk" : 41.587,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:55:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.587,
			"highBid" : 41.558,
			"highAsk" : 41.587,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.546,
			"closeAsk" : 41.573,
			"volume" : 27,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:56:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.582,
			"highBid" : 41.551,
			"highAsk" : 41.582,
			"lowBid" : 41.546,
			"lowAsk" : 41.575,
			"closeBid" : 41.546,
			"closeAsk" : 41.582,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:57:00.000000Z",
			"openBid" : 41.555,
			"openAsk" : 41.582,
			"highBid" : 41.568,
			"highAsk" : 41.595,
			"lowBid" : 41.546,
			"lowAsk" : 41.578,
			"closeBid" : 41.568,
			"closeAsk" : 41.595,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:58:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.597,
			"highBid" : 41.563,
			"highAsk" : 41.597,
			"lowBid" : 41.546,
			"lowAsk" : 41.575,
			"closeBid" : 41.551,
			"closeAsk" : 41.587,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T05:59:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.568,
			"highAsk" : 41.597,
			"lowBid" : 41.543,
			"lowAsk" : 41.578,
			"closeBid" : 41.549,
			"closeAsk" : 41.585,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:00:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.578,
			"highBid" : 41.551,
			"highAsk" : 41.582,
			"lowBid" : 41.532,
			"lowAsk" : 41.561,
			"closeBid" : 41.536,
			"closeAsk" : 41.572,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:01:00.000000Z",
			"openBid" : 41.541,
			"openAsk" : 41.568,
			"highBid" : 41.57,
			"highAsk" : 41.601,
			"lowBid" : 41.541,
			"lowAsk" : 41.568,
			"closeBid" : 41.57,
			"closeAsk" : 41.597,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:02:00.000000Z",
			"openBid" : 41.564,
			"openAsk" : 41.6,
			"highBid" : 41.6,
			"highAsk" : 41.633,
			"lowBid" : 41.558,
			"lowAsk" : 41.588,
			"closeBid" : 41.59,
			"closeAsk" : 41.626,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:03:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.619,
			"highAsk" : 41.65,
			"lowBid" : 41.595,
			"lowAsk" : 41.622,
			"closeBid" : 41.6,
			"closeAsk" : 41.636,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:04:00.000000Z",
			"openBid" : 41.6,
			"openAsk" : 41.627,
			"highBid" : 41.607,
			"highAsk" : 41.636,
			"lowBid" : 41.575,
			"lowAsk" : 41.614,
			"closeBid" : 41.59,
			"closeAsk" : 41.626,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:05:00.000000Z",
			"openBid" : 41.58,
			"openAsk" : 41.626,
			"highBid" : 41.609,
			"highAsk" : 41.64,
			"lowBid" : 41.58,
			"lowAsk" : 41.617,
			"closeBid" : 41.609,
			"closeAsk" : 41.636,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:06:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.609,
			"highAsk" : 41.643,
			"lowBid" : 41.6,
			"lowAsk" : 41.631,
			"closeBid" : 41.607,
			"closeAsk" : 41.643,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:07:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.636,
			"highBid" : 41.609,
			"highAsk" : 41.636,
			"lowBid" : 41.609,
			"lowAsk" : 41.636,
			"closeBid" : 41.609,
			"closeAsk" : 41.636,
			"volume" : 1,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:08:00.000000Z",
			"openBid" : 41.6,
			"openAsk" : 41.636,
			"highBid" : 41.626,
			"highAsk" : 41.66,
			"lowBid" : 41.6,
			"lowAsk" : 41.634,
			"closeBid" : 41.624,
			"closeAsk" : 41.66,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:09:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.66,
			"highBid" : 41.633,
			"highAsk" : 41.665,
			"lowBid" : 41.605,
			"lowAsk" : 41.634,
			"closeBid" : 41.607,
			"closeAsk" : 41.634,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:10:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.614,
			"highAsk" : 41.646,
			"lowBid" : 41.605,
			"lowAsk" : 41.634,
			"closeBid" : 41.614,
			"closeAsk" : 41.641,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:11:00.000000Z",
			"openBid" : 41.614,
			"openAsk" : 41.65,
			"highBid" : 41.636,
			"highAsk" : 41.665,
			"lowBid" : 41.614,
			"lowAsk" : 41.644,
			"closeBid" : 41.633,
			"closeAsk" : 41.66,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:12:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.665,
			"highBid" : 41.655,
			"highAsk" : 41.685,
			"lowBid" : 41.627,
			"lowAsk" : 41.656,
			"closeBid" : 41.648,
			"closeAsk" : 41.675,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:13:00.000000Z",
			"openBid" : 41.644,
			"openAsk" : 41.671,
			"highBid" : 41.653,
			"highAsk" : 41.682,
			"lowBid" : 41.634,
			"lowAsk" : 41.663,
			"closeBid" : 41.639,
			"closeAsk" : 41.675,
			"volume" : 19,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:14:00.000000Z",
			"openBid" : 41.643,
			"openAsk" : 41.67,
			"highBid" : 41.646,
			"highAsk" : 41.675,
			"lowBid" : 41.624,
			"lowAsk" : 41.653,
			"closeBid" : 41.643,
			"closeAsk" : 41.67,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:15:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.675,
			"highBid" : 41.653,
			"highAsk" : 41.68,
			"lowBid" : 41.639,
			"lowAsk" : 41.67,
			"closeBid" : 41.653,
			"closeAsk" : 41.68,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:16:00.000000Z",
			"openBid" : 41.66,
			"openAsk" : 41.687,
			"highBid" : 41.665,
			"highAsk" : 41.699,
			"lowBid" : 41.653,
			"lowAsk" : 41.683,
			"closeBid" : 41.665,
			"closeAsk" : 41.692,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:17:00.000000Z",
			"openBid" : 41.663,
			"openAsk" : 41.699,
			"highBid" : 41.685,
			"highAsk" : 41.719,
			"lowBid" : 41.663,
			"lowAsk" : 41.692,
			"closeBid" : 41.682,
			"closeAsk" : 41.709,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:18:00.000000Z",
			"openBid" : 41.683,
			"openAsk" : 41.719,
			"highBid" : 41.704,
			"highAsk" : 41.734,
			"lowBid" : 41.683,
			"lowAsk" : 41.712,
			"closeBid" : 41.688,
			"closeAsk" : 41.724,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:19:00.000000Z",
			"openBid" : 41.692,
			"openAsk" : 41.719,
			"highBid" : 41.692,
			"highAsk" : 41.724,
			"lowBid" : 41.61,
			"lowAsk" : 41.644,
			"closeBid" : 41.629,
			"closeAsk" : 41.665,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:20:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.634,
			"highAsk" : 41.661,
			"lowBid" : 41.615,
			"lowAsk" : 41.646,
			"closeBid" : 41.634,
			"closeAsk" : 41.661,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:21:00.000000Z",
			"openBid" : 41.634,
			"openAsk" : 41.67,
			"highBid" : 41.673,
			"highAsk" : 41.704,
			"lowBid" : 41.634,
			"lowAsk" : 41.666,
			"closeBid" : 41.668,
			"closeAsk" : 41.704,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:22:00.000000Z",
			"openBid" : 41.663,
			"openAsk" : 41.709,
			"highBid" : 41.673,
			"highAsk" : 41.709,
			"lowBid" : 41.663,
			"lowAsk" : 41.695,
			"closeBid" : 41.668,
			"closeAsk" : 41.704,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:23:00.000000Z",
			"openBid" : 41.668,
			"openAsk" : 41.695,
			"highBid" : 41.668,
			"highAsk" : 41.695,
			"lowBid" : 41.649,
			"lowAsk" : 41.68,
			"closeBid" : 41.656,
			"closeAsk" : 41.683,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:24:00.000000Z",
			"openBid" : 41.653,
			"openAsk" : 41.689,
			"highBid" : 41.658,
			"highAsk" : 41.69,
			"lowBid" : 41.644,
			"lowAsk" : 41.676,
			"closeBid" : 41.644,
			"closeAsk" : 41.68,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:25:00.000000Z",
			"openBid" : 41.648,
			"openAsk" : 41.675,
			"highBid" : 41.648,
			"highAsk" : 41.68,
			"lowBid" : 41.634,
			"lowAsk" : 41.663,
			"closeBid" : 41.644,
			"closeAsk" : 41.68,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:27:00.000000Z",
			"openBid" : 41.653,
			"openAsk" : 41.68,
			"highBid" : 41.653,
			"highAsk" : 41.685,
			"lowBid" : 41.644,
			"lowAsk" : 41.676,
			"closeBid" : 41.649,
			"closeAsk" : 41.676,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:28:00.000000Z",
			"openBid" : 41.644,
			"openAsk" : 41.68,
			"highBid" : 41.653,
			"highAsk" : 41.682,
			"lowBid" : 41.644,
			"lowAsk" : 41.678,
			"closeBid" : 41.646,
			"closeAsk" : 41.682,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:29:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.676,
			"highBid" : 41.649,
			"highAsk" : 41.676,
			"lowBid" : 41.627,
			"lowAsk" : 41.661,
			"closeBid" : 41.627,
			"closeAsk" : 41.663,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:30:00.000000Z",
			"openBid" : 41.629,
			"openAsk" : 41.656,
			"highBid" : 41.629,
			"highAsk" : 41.656,
			"lowBid" : 41.595,
			"lowAsk" : 41.625,
			"closeBid" : 41.605,
			"closeAsk" : 41.632,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:31:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.617,
			"highAsk" : 41.646,
			"lowBid" : 41.586,
			"lowAsk" : 41.615,
			"closeBid" : 41.614,
			"closeAsk" : 41.641,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:32:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.651,
			"highBid" : 41.617,
			"highAsk" : 41.651,
			"lowBid" : 41.615,
			"lowAsk" : 41.644,
			"closeBid" : 41.617,
			"closeAsk" : 41.644,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:33:00.000000Z",
			"openBid" : 41.617,
			"openAsk" : 41.653,
			"highBid" : 41.62,
			"highAsk" : 41.653,
			"lowBid" : 41.596,
			"lowAsk" : 41.627,
			"closeBid" : 41.596,
			"closeAsk" : 41.632,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:34:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.632,
			"highBid" : 41.615,
			"highAsk" : 41.651,
			"lowBid" : 41.595,
			"lowAsk" : 41.632,
			"closeBid" : 41.615,
			"closeAsk" : 41.651,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:35:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.647,
			"highBid" : 41.62,
			"highAsk" : 41.651,
			"lowBid" : 41.615,
			"lowAsk" : 41.647,
			"closeBid" : 41.62,
			"closeAsk" : 41.647,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:36:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.651,
			"highBid" : 41.624,
			"highAsk" : 41.656,
			"lowBid" : 41.615,
			"lowAsk" : 41.647,
			"closeBid" : 41.62,
			"closeAsk" : 41.647,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:37:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.651,
			"highBid" : 41.634,
			"highAsk" : 41.663,
			"lowBid" : 41.615,
			"lowAsk" : 41.651,
			"closeBid" : 41.629,
			"closeAsk" : 41.656,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:38:00.000000Z",
			"openBid" : 41.625,
			"openAsk" : 41.661,
			"highBid" : 41.639,
			"highAsk" : 41.671,
			"lowBid" : 41.618,
			"lowAsk" : 41.651,
			"closeBid" : 41.634,
			"closeAsk" : 41.67,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:39:00.000000Z",
			"openBid" : 41.644,
			"openAsk" : 41.671,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.62,
			"lowAsk" : 41.654,
			"closeBid" : 41.62,
			"closeAsk" : 41.656,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:40:00.000000Z",
			"openBid" : 41.62,
			"openAsk" : 41.647,
			"highBid" : 41.62,
			"highAsk" : 41.647,
			"lowBid" : 41.606,
			"lowAsk" : 41.635,
			"closeBid" : 41.608,
			"closeAsk" : 41.635,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:41:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.641,
			"highBid" : 41.625,
			"highAsk" : 41.658,
			"lowBid" : 41.605,
			"lowAsk" : 41.639,
			"closeBid" : 41.625,
			"closeAsk" : 41.652,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:42:00.000000Z",
			"openBid" : 41.625,
			"openAsk" : 41.661,
			"highBid" : 41.644,
			"highAsk" : 41.675,
			"lowBid" : 41.625,
			"lowAsk" : 41.658,
			"closeBid" : 41.63,
			"closeAsk" : 41.666,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:43:00.000000Z",
			"openBid" : 41.63,
			"openAsk" : 41.657,
			"highBid" : 41.63,
			"highAsk" : 41.659,
			"lowBid" : 41.581,
			"lowAsk" : 41.613,
			"closeBid" : 41.605,
			"closeAsk" : 41.641,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:44:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.642,
			"highBid" : 41.615,
			"highAsk" : 41.644,
			"lowBid" : 41.589,
			"lowAsk" : 41.623,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:45:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.595,
			"highAsk" : 41.627,
			"lowBid" : 41.567,
			"lowAsk" : 41.598,
			"closeBid" : 41.567,
			"closeAsk" : 41.603,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:46:00.000000Z",
			"openBid" : 41.571,
			"openAsk" : 41.598,
			"highBid" : 41.576,
			"highAsk" : 41.61,
			"lowBid" : 41.559,
			"lowAsk" : 41.589,
			"closeBid" : 41.562,
			"closeAsk" : 41.589,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:47:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.569,
			"highAsk" : 41.603,
			"lowBid" : 41.557,
			"lowAsk" : 41.591,
			"closeBid" : 41.567,
			"closeAsk" : 41.603,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:48:00.000000Z",
			"openBid" : 41.576,
			"openAsk" : 41.603,
			"highBid" : 41.578,
			"highAsk" : 41.608,
			"lowBid" : 41.562,
			"lowAsk" : 41.593,
			"closeBid" : 41.566,
			"closeAsk" : 41.593,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:49:00.000000Z",
			"openBid" : 41.559,
			"openAsk" : 41.586,
			"highBid" : 41.566,
			"highAsk" : 41.598,
			"lowBid" : 41.547,
			"lowAsk" : 41.576,
			"closeBid" : 41.557,
			"closeAsk" : 41.593,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:50:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.589,
			"highBid" : 41.566,
			"highAsk" : 41.595,
			"lowBid" : 41.559,
			"lowAsk" : 41.589,
			"closeBid" : 41.566,
			"closeAsk" : 41.593,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:51:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.598,
			"highBid" : 41.571,
			"highAsk" : 41.603,
			"lowBid" : 41.562,
			"lowAsk" : 41.593,
			"closeBid" : 41.567,
			"closeAsk" : 41.603,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:52:00.000000Z",
			"openBid" : 41.571,
			"openAsk" : 41.598,
			"highBid" : 41.576,
			"highAsk" : 41.603,
			"lowBid" : 41.567,
			"lowAsk" : 41.598,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:53:00.000000Z",
			"openBid" : 41.576,
			"openAsk" : 41.612,
			"highBid" : 41.598,
			"highAsk" : 41.627,
			"lowBid" : 41.576,
			"lowAsk" : 41.61,
			"closeBid" : 41.591,
			"closeAsk" : 41.627,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:54:00.000000Z",
			"openBid" : 41.596,
			"openAsk" : 41.623,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.589,
			"lowAsk" : 41.618,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:55:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.622,
			"highBid" : 41.596,
			"highAsk" : 41.627,
			"lowBid" : 41.589,
			"lowAsk" : 41.622,
			"closeBid" : 41.589,
			"closeAsk" : 41.625,
			"volume" : 4,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:56:00.000000Z",
			"openBid" : 41.596,
			"openAsk" : 41.623,
			"highBid" : 41.596,
			"highAsk" : 41.627,
			"lowBid" : 41.582,
			"lowAsk" : 41.615,
			"closeBid" : 41.582,
			"closeAsk" : 41.618,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:57:00.000000Z",
			"openBid" : 41.581,
			"openAsk" : 41.608,
			"highBid" : 41.586,
			"highAsk" : 41.615,
			"lowBid" : 41.576,
			"lowAsk" : 41.606,
			"closeBid" : 41.579,
			"closeAsk" : 41.615,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:58:00.000000Z",
			"openBid" : 41.581,
			"openAsk" : 41.608,
			"highBid" : 41.581,
			"highAsk" : 41.608,
			"lowBid" : 41.567,
			"lowAsk" : 41.599,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T06:59:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.583,
			"highAsk" : 41.615,
			"lowBid" : 41.572,
			"lowAsk" : 41.603,
			"closeBid" : 41.577,
			"closeAsk" : 41.613,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:00:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.613,
			"highBid" : 41.596,
			"highAsk" : 41.625,
			"lowBid" : 41.576,
			"lowAsk" : 41.608,
			"closeBid" : 41.589,
			"closeAsk" : 41.616,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:01:00.000000Z",
			"openBid" : 41.582,
			"openAsk" : 41.618,
			"highBid" : 41.586,
			"highAsk" : 41.618,
			"lowBid" : 41.567,
			"lowAsk" : 41.599,
			"closeBid" : 41.579,
			"closeAsk" : 41.606,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:02:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.586,
			"highAsk" : 41.618,
			"lowBid" : 41.577,
			"lowAsk" : 41.608,
			"closeBid" : 41.579,
			"closeAsk" : 41.615,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:03:00.000000Z",
			"openBid" : 41.581,
			"openAsk" : 41.608,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.567,
			"lowAsk" : 41.596,
			"closeBid" : 41.579,
			"closeAsk" : 41.606,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:04:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.57,
			"lowAsk" : 41.603,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:05:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.576,
			"highAsk" : 41.608,
			"lowBid" : 41.57,
			"lowAsk" : 41.599,
			"closeBid" : 41.576,
			"closeAsk" : 41.603,
			"volume" : 6,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:06:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.574,
			"highAsk" : 41.608,
			"lowBid" : 41.547,
			"lowAsk" : 41.577,
			"closeBid" : 41.559,
			"closeAsk" : 41.586,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:07:00.000000Z",
			"openBid" : 41.55,
			"openAsk" : 41.577,
			"highBid" : 41.559,
			"highAsk" : 41.593,
			"lowBid" : 41.547,
			"lowAsk" : 41.577,
			"closeBid" : 41.557,
			"closeAsk" : 41.593,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:08:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.589,
			"highBid" : 41.579,
			"highAsk" : 41.608,
			"lowBid" : 41.557,
			"lowAsk" : 41.589,
			"closeBid" : 41.579,
			"closeAsk" : 41.606,
			"volume" : 13,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:09:00.000000Z",
			"openBid" : 41.572,
			"openAsk" : 41.608,
			"highBid" : 41.589,
			"highAsk" : 41.616,
			"lowBid" : 41.572,
			"lowAsk" : 41.606,
			"closeBid" : 41.589,
			"closeAsk" : 41.616,
			"volume" : 9,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:10:00.000000Z",
			"openBid" : 41.582,
			"openAsk" : 41.618,
			"highBid" : 41.584,
			"highAsk" : 41.618,
			"lowBid" : 41.569,
			"lowAsk" : 41.596,
			"closeBid" : 41.569,
			"closeAsk" : 41.596,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:11:00.000000Z",
			"openBid" : 41.563,
			"openAsk" : 41.599,
			"highBid" : 41.565,
			"highAsk" : 41.599,
			"lowBid" : 41.56,
			"lowAsk" : 41.587,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 5,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:12:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.593,
			"highBid" : 41.569,
			"highAsk" : 41.599,
			"lowBid" : 41.553,
			"lowAsk" : 41.584,
			"closeBid" : 41.56,
			"closeAsk" : 41.587,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:13:00.000000Z",
			"openBid" : 41.553,
			"openAsk" : 41.589,
			"highBid" : 41.555,
			"highAsk" : 41.589,
			"lowBid" : 41.53,
			"lowAsk" : 41.557,
			"closeBid" : 41.53,
			"closeAsk" : 41.557,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:14:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.53,
			"highAsk" : 41.56,
			"lowBid" : 41.511,
			"lowAsk" : 41.538,
			"closeBid" : 41.511,
			"closeAsk" : 41.538,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:15:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.548,
			"highBid" : 41.521,
			"highAsk" : 41.55,
			"lowBid" : 41.495,
			"lowAsk" : 41.526,
			"closeBid" : 41.499,
			"closeAsk" : 41.535,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:16:00.000000Z",
			"openBid" : 41.508,
			"openAsk" : 41.535,
			"highBid" : 41.513,
			"highAsk" : 41.545,
			"lowBid" : 41.502,
			"lowAsk" : 41.531,
			"closeBid" : 41.513,
			"closeAsk" : 41.54,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:17:00.000000Z",
			"openBid" : 41.509,
			"openAsk" : 41.545,
			"highBid" : 41.521,
			"highAsk" : 41.55,
			"lowBid" : 41.499,
			"lowAsk" : 41.528,
			"closeBid" : 41.518,
			"closeAsk" : 41.545,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:18:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.521,
			"highAsk" : 41.55,
			"lowBid" : 41.514,
			"lowAsk" : 41.545,
			"closeBid" : 41.521,
			"closeAsk" : 41.548,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:20:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.525,
			"highAsk" : 41.557,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.521,
			"closeAsk" : 41.557,
			"volume" : 15,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:21:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.547,
			"highAsk" : 41.579,
			"lowBid" : 41.519,
			"lowAsk" : 41.551,
			"closeBid" : 41.538,
			"closeAsk" : 41.565,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:22:00.000000Z",
			"openBid" : 41.533,
			"openAsk" : 41.569,
			"highBid" : 41.54,
			"highAsk" : 41.57,
			"lowBid" : 41.528,
			"lowAsk" : 41.558,
			"closeBid" : 41.531,
			"closeAsk" : 41.558,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:23:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.531,
			"highAsk" : 41.56,
			"lowBid" : 41.519,
			"lowAsk" : 41.55,
			"closeBid" : 41.531,
			"closeAsk" : 41.558,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:24:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.528,
			"highAsk" : 41.56,
			"lowBid" : 41.524,
			"lowAsk" : 41.555,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:25:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.526,
			"highAsk" : 41.56,
			"lowBid" : 41.521,
			"lowAsk" : 41.548,
			"closeBid" : 41.521,
			"closeAsk" : 41.548,
			"volume" : 3,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:26:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.523,
			"highAsk" : 41.557,
			"lowBid" : 41.514,
			"lowAsk" : 41.546,
			"closeBid" : 41.521,
			"closeAsk" : 41.557,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:27:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.524,
			"highAsk" : 41.551,
			"lowBid" : 41.509,
			"lowAsk" : 41.538,
			"closeBid" : 41.521,
			"closeAsk" : 41.548,
			"volume" : 11,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:28:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.519,
			"lowAsk" : 41.551,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:29:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.555,
			"highBid" : 41.528,
			"highAsk" : 41.56,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:30:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.528,
			"highAsk" : 41.56,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:31:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.565,
			"highBid" : 41.531,
			"highAsk" : 41.565,
			"lowBid" : 41.529,
			"lowAsk" : 41.558,
			"closeBid" : 41.531,
			"closeAsk" : 41.558,
			"volume" : 2,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:32:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.526,
			"highAsk" : 41.56,
			"lowBid" : 41.492,
			"lowAsk" : 41.519,
			"closeBid" : 41.492,
			"closeAsk" : 41.519,
			"volume" : 16,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:33:00.000000Z",
			"openBid" : 41.485,
			"openAsk" : 41.521,
			"highBid" : 41.492,
			"highAsk" : 41.521,
			"lowBid" : 41.47,
			"lowAsk" : 41.5,
			"closeBid" : 41.475,
			"closeAsk" : 41.502,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:34:00.000000Z",
			"openBid" : 41.466,
			"openAsk" : 41.502,
			"highBid" : 41.475,
			"highAsk" : 41.509,
			"lowBid" : 41.461,
			"lowAsk" : 41.49,
			"closeBid" : 41.473,
			"closeAsk" : 41.509,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:35:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.507,
			"highBid" : 41.482,
			"highAsk" : 41.512,
			"lowBid" : 41.471,
			"lowAsk" : 41.502,
			"closeBid" : 41.476,
			"closeAsk" : 41.512,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:36:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.507,
			"highBid" : 41.48,
			"highAsk" : 41.512,
			"lowBid" : 41.461,
			"lowAsk" : 41.492,
			"closeBid" : 41.47,
			"closeAsk" : 41.497,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:37:00.000000Z",
			"openBid" : 41.466,
			"openAsk" : 41.502,
			"highBid" : 41.473,
			"highAsk" : 41.502,
			"lowBid" : 41.451,
			"lowAsk" : 41.48,
			"closeBid" : 41.465,
			"closeAsk" : 41.492,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:38:00.000000Z",
			"openBid" : 41.456,
			"openAsk" : 41.492,
			"highBid" : 41.46,
			"highAsk" : 41.492,
			"lowBid" : 41.431,
			"lowAsk" : 41.461,
			"closeBid" : 41.443,
			"closeAsk" : 41.47,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:39:00.000000Z",
			"openBid" : 41.441,
			"openAsk" : 41.477,
			"highBid" : 41.451,
			"highAsk" : 41.485,
			"lowBid" : 41.432,
			"lowAsk" : 41.463,
			"closeBid" : 41.443,
			"closeAsk" : 41.47,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:40:00.000000Z",
			"openBid" : 41.437,
			"openAsk" : 41.473,
			"highBid" : 41.451,
			"highAsk" : 41.487,
			"lowBid" : 41.437,
			"lowAsk" : 41.471,
			"closeBid" : 41.444,
			"closeAsk" : 41.471,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:41:00.000000Z",
			"openBid" : 41.437,
			"openAsk" : 41.473,
			"highBid" : 41.451,
			"highAsk" : 41.478,
			"lowBid" : 41.437,
			"lowAsk" : 41.468,
			"closeBid" : 41.451,
			"closeAsk" : 41.478,
			"volume" : 12,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:42:00.000000Z",
			"openBid" : 41.446,
			"openAsk" : 41.482,
			"highBid" : 41.482,
			"highAsk" : 41.512,
			"lowBid" : 41.444,
			"lowAsk" : 41.473,
			"closeBid" : 41.461,
			"closeAsk" : 41.497,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:43:00.000000Z",
			"openBid" : 41.465,
			"openAsk" : 41.492,
			"highBid" : 41.47,
			"highAsk" : 41.502,
			"lowBid" : 41.461,
			"lowAsk" : 41.492,
			"closeBid" : 41.47,
			"closeAsk" : 41.497,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:44:00.000000Z",
			"openBid" : 41.471,
			"openAsk" : 41.507,
			"highBid" : 41.495,
			"highAsk" : 41.526,
			"lowBid" : 41.471,
			"lowAsk" : 41.5,
			"closeBid" : 41.49,
			"closeAsk" : 41.526,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:45:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.519,
			"highAsk" : 41.55,
			"lowBid" : 41.499,
			"lowAsk" : 41.526,
			"closeBid" : 41.509,
			"closeAsk" : 41.536,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:46:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.541,
			"highBid" : 41.551,
			"highAsk" : 41.58,
			"lowBid" : 41.514,
			"lowAsk" : 41.541,
			"closeBid" : 41.551,
			"closeAsk" : 41.578,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:47:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.584,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.529,
			"closeAsk" : 41.565,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:48:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.561,
			"highBid" : 41.543,
			"highAsk" : 41.575,
			"lowBid" : 41.519,
			"lowAsk" : 41.548,
			"closeBid" : 41.519,
			"closeAsk" : 41.555,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:49:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.556,
			"highBid" : 41.529,
			"highAsk" : 41.56,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.529,
			"closeAsk" : 41.556,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:50:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.565,
			"highBid" : 41.536,
			"highAsk" : 41.57,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:51:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.551,
			"highBid" : 41.534,
			"highAsk" : 41.568,
			"lowBid" : 41.522,
			"lowAsk" : 41.551,
			"closeBid" : 41.531,
			"closeAsk" : 41.558,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:52:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.565,
			"highBid" : 41.541,
			"highAsk" : 41.57,
			"lowBid" : 41.529,
			"lowAsk" : 41.561,
			"closeBid" : 41.534,
			"closeAsk" : 41.561,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:53:00.000000Z",
			"openBid" : 41.525,
			"openAsk" : 41.561,
			"highBid" : 41.529,
			"highAsk" : 41.561,
			"lowBid" : 41.522,
			"lowAsk" : 41.549,
			"closeBid" : 41.522,
			"closeAsk" : 41.549,
			"volume" : 7,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:54:00.000000Z",
			"openBid" : 41.519,
			"openAsk" : 41.555,
			"highBid" : 41.524,
			"highAsk" : 41.558,
			"lowBid" : 41.49,
			"lowAsk" : 41.519,
			"closeBid" : 41.492,
			"closeAsk" : 41.519,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:55:00.000000Z",
			"openBid" : 41.486,
			"openAsk" : 41.522,
			"highBid" : 41.514,
			"highAsk" : 41.546,
			"lowBid" : 41.48,
			"lowAsk" : 41.51,
			"closeBid" : 41.514,
			"closeAsk" : 41.541,
			"volume" : 20,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:56:00.000000Z",
			"openBid" : 41.51,
			"openAsk" : 41.546,
			"highBid" : 41.519,
			"highAsk" : 41.551,
			"lowBid" : 41.51,
			"lowAsk" : 41.541,
			"closeBid" : 41.519,
			"closeAsk" : 41.546,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:57:00.000000Z",
			"openBid" : 41.515,
			"openAsk" : 41.551,
			"highBid" : 41.534,
			"highAsk" : 41.565,
			"lowBid" : 41.51,
			"lowAsk" : 41.539,
			"closeBid" : 41.524,
			"closeAsk" : 41.56,
			"volume" : 26,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:58:00.000000Z",
			"openBid" : 41.529,
			"openAsk" : 41.556,
			"highBid" : 41.539,
			"highAsk" : 41.57,
			"lowBid" : 41.522,
			"lowAsk" : 41.551,
			"closeBid" : 41.524,
			"closeAsk" : 41.551,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T07:59:00.000000Z",
			"openBid" : 41.52,
			"openAsk" : 41.556,
			"highBid" : 41.539,
			"highAsk" : 41.568,
			"lowBid" : 41.519,
			"lowAsk" : 41.549,
			"closeBid" : 41.539,
			"closeAsk" : 41.566,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:00:00.000000Z",
			"openBid" : 41.534,
			"openAsk" : 41.57,
			"highBid" : 41.564,
			"highAsk" : 41.596,
			"lowBid" : 41.521,
			"lowAsk" : 41.55,
			"closeBid" : 41.545,
			"closeAsk" : 41.57,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:01:00.000000Z",
			"openBid" : 41.54,
			"openAsk" : 41.574,
			"highBid" : 41.593,
			"highAsk" : 41.625,
			"lowBid" : 41.54,
			"lowAsk" : 41.57,
			"closeBid" : 41.55,
			"closeAsk" : 41.584,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:02:00.000000Z",
			"openBid" : 41.559,
			"openAsk" : 41.584,
			"highBid" : 41.564,
			"highAsk" : 41.593,
			"lowBid" : 41.53,
			"lowAsk" : 41.56,
			"closeBid" : 41.535,
			"closeAsk" : 41.56,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:03:00.000000Z",
			"openBid" : 41.526,
			"openAsk" : 41.56,
			"highBid" : 41.528,
			"highAsk" : 41.56,
			"lowBid" : 41.496,
			"lowAsk" : 41.524,
			"closeBid" : 41.51,
			"closeAsk" : 41.535,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:04:00.000000Z",
			"openBid" : 41.506,
			"openAsk" : 41.54,
			"highBid" : 41.525,
			"highAsk" : 41.557,
			"lowBid" : 41.497,
			"lowAsk" : 41.526,
			"closeBid" : 41.52,
			"closeAsk" : 41.545,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:05:00.000000Z",
			"openBid" : 41.521,
			"openAsk" : 41.555,
			"highBid" : 41.54,
			"highAsk" : 41.569,
			"lowBid" : 41.521,
			"lowAsk" : 41.552,
			"closeBid" : 41.535,
			"closeAsk" : 41.56,
			"volume" : 24,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:06:00.000000Z",
			"openBid" : 41.526,
			"openAsk" : 41.56,
			"highBid" : 41.559,
			"highAsk" : 41.586,
			"lowBid" : 41.523,
			"lowAsk" : 41.555,
			"closeBid" : 41.559,
			"closeAsk" : 41.584,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:07:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.594,
			"highBid" : 41.591,
			"highAsk" : 41.618,
			"lowBid" : 41.56,
			"lowAsk" : 41.587,
			"closeBid" : 41.584,
			"closeAsk" : 41.618,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:08:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.614,
			"highBid" : 41.61,
			"highAsk" : 41.638,
			"lowBid" : 41.579,
			"lowAsk" : 41.606,
			"closeBid" : 41.604,
			"closeAsk" : 41.638,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:09:00.000000Z",
			"openBid" : 41.603,
			"openAsk" : 41.628,
			"highBid" : 41.62,
			"highAsk" : 41.647,
			"lowBid" : 41.594,
			"lowAsk" : 41.626,
			"closeBid" : 41.603,
			"closeAsk" : 41.628,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:10:00.000000Z",
			"openBid" : 41.594,
			"openAsk" : 41.628,
			"highBid" : 41.62,
			"highAsk" : 41.648,
			"lowBid" : 41.574,
			"lowAsk" : 41.604,
			"closeBid" : 41.618,
			"closeAsk" : 41.643,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:11:00.000000Z",
			"openBid" : 41.613,
			"openAsk" : 41.647,
			"highBid" : 41.649,
			"highAsk" : 41.677,
			"lowBid" : 41.608,
			"lowAsk" : 41.636,
			"closeBid" : 41.637,
			"closeAsk" : 41.662,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:12:00.000000Z",
			"openBid" : 41.633,
			"openAsk" : 41.667,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.608,
			"lowAsk" : 41.636,
			"closeBid" : 41.652,
			"closeAsk" : 41.677,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:13:00.000000Z",
			"openBid" : 41.647,
			"openAsk" : 41.681,
			"highBid" : 41.652,
			"highAsk" : 41.681,
			"lowBid" : 41.592,
			"lowAsk" : 41.619,
			"closeBid" : 41.594,
			"closeAsk" : 41.619,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:14:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.623,
			"highBid" : 41.601,
			"highAsk" : 41.63,
			"lowBid" : 41.582,
			"lowAsk" : 41.609,
			"closeBid" : 41.591,
			"closeAsk" : 41.616,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:15:00.000000Z",
			"openBid" : 41.589,
			"openAsk" : 41.623,
			"highBid" : 41.633,
			"highAsk" : 41.662,
			"lowBid" : 41.589,
			"lowAsk" : 41.621,
			"closeBid" : 41.611,
			"closeAsk" : 41.645,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:16:00.000000Z",
			"openBid" : 41.618,
			"openAsk" : 41.643,
			"highBid" : 41.652,
			"highAsk" : 41.684,
			"lowBid" : 41.611,
			"lowAsk" : 41.643,
			"closeBid" : 41.652,
			"closeAsk" : 41.677,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:17:00.000000Z",
			"openBid" : 41.648,
			"openAsk" : 41.682,
			"highBid" : 41.676,
			"highAsk" : 41.711,
			"lowBid" : 41.643,
			"lowAsk" : 41.675,
			"closeBid" : 41.667,
			"closeAsk" : 41.701,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:18:00.000000Z",
			"openBid" : 41.676,
			"openAsk" : 41.701,
			"highBid" : 41.689,
			"highAsk" : 41.716,
			"lowBid" : 41.65,
			"lowAsk" : 41.682,
			"closeBid" : 41.659,
			"closeAsk" : 41.684,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:19:00.000000Z",
			"openBid" : 41.653,
			"openAsk" : 41.687,
			"highBid" : 41.686,
			"highAsk" : 41.716,
			"lowBid" : 41.638,
			"lowAsk" : 41.667,
			"closeBid" : 41.682,
			"closeAsk" : 41.716,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:20:00.000000Z",
			"openBid" : 41.681,
			"openAsk" : 41.706,
			"highBid" : 41.691,
			"highAsk" : 41.723,
			"lowBid" : 41.653,
			"lowAsk" : 41.682,
			"closeBid" : 41.672,
			"closeAsk" : 41.697,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:21:00.000000Z",
			"openBid" : 41.667,
			"openAsk" : 41.701,
			"highBid" : 41.683,
			"highAsk" : 41.711,
			"lowBid" : 41.638,
			"lowAsk" : 41.665,
			"closeBid" : 41.647,
			"closeAsk" : 41.681,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:22:00.000000Z",
			"openBid" : 41.657,
			"openAsk" : 41.682,
			"highBid" : 41.689,
			"highAsk" : 41.716,
			"lowBid" : 41.657,
			"lowAsk" : 41.682,
			"closeBid" : 41.679,
			"closeAsk" : 41.713,
			"volume" : 121,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:23:00.000000Z",
			"openBid" : 41.682,
			"openAsk" : 41.707,
			"highBid" : 41.728,
			"highAsk" : 41.755,
			"lowBid" : 41.679,
			"lowAsk" : 41.707,
			"closeBid" : 41.708,
			"closeAsk" : 41.742,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:24:00.000000Z",
			"openBid" : 41.715,
			"openAsk" : 41.74,
			"highBid" : 41.715,
			"highAsk" : 41.745,
			"lowBid" : 41.65,
			"lowAsk" : 41.682,
			"closeBid" : 41.667,
			"closeAsk" : 41.692,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:25:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.698,
			"highBid" : 41.679,
			"highAsk" : 41.706,
			"lowBid" : 41.628,
			"lowAsk" : 41.655,
			"closeBid" : 41.642,
			"closeAsk" : 41.667,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:26:00.000000Z",
			"openBid" : 41.636,
			"openAsk" : 41.661,
			"highBid" : 41.667,
			"highAsk" : 41.694,
			"lowBid" : 41.628,
			"lowAsk" : 41.655,
			"closeBid" : 41.662,
			"closeAsk" : 41.687,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:27:00.000000Z",
			"openBid" : 41.655,
			"openAsk" : 41.68,
			"highBid" : 41.698,
			"highAsk" : 41.726,
			"lowBid" : 41.64,
			"lowAsk" : 41.668,
			"closeBid" : 41.686,
			"closeAsk" : 41.72,
			"volume" : 152,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:28:00.000000Z",
			"openBid" : 41.691,
			"openAsk" : 41.716,
			"highBid" : 41.708,
			"highAsk" : 41.735,
			"lowBid" : 41.677,
			"lowAsk" : 41.707,
			"closeBid" : 41.706,
			"closeAsk" : 41.731,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:29:00.000000Z",
			"openBid" : 41.701,
			"openAsk" : 41.735,
			"highBid" : 41.708,
			"highAsk" : 41.735,
			"lowBid" : 41.667,
			"lowAsk" : 41.697,
			"closeBid" : 41.67,
			"closeAsk" : 41.704,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:30:00.000000Z",
			"openBid" : 41.672,
			"openAsk" : 41.697,
			"highBid" : 41.699,
			"highAsk" : 41.726,
			"lowBid" : 41.657,
			"lowAsk" : 41.685,
			"closeBid" : 41.66,
			"closeAsk" : 41.694,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:31:00.000000Z",
			"openBid" : 41.662,
			"openAsk" : 41.687,
			"highBid" : 41.667,
			"highAsk" : 41.696,
			"lowBid" : 41.618,
			"lowAsk" : 41.646,
			"closeBid" : 41.618,
			"closeAsk" : 41.652,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:32:00.000000Z",
			"openBid" : 41.628,
			"openAsk" : 41.653,
			"highBid" : 41.65,
			"highAsk" : 41.677,
			"lowBid" : 41.619,
			"lowAsk" : 41.648,
			"closeBid" : 41.638,
			"closeAsk" : 41.672,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:33:00.000000Z",
			"openBid" : 41.643,
			"openAsk" : 41.668,
			"highBid" : 41.647,
			"highAsk" : 41.675,
			"lowBid" : 41.59,
			"lowAsk" : 41.619,
			"closeBid" : 41.604,
			"closeAsk" : 41.638,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:34:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.634,
			"highBid" : 41.621,
			"highAsk" : 41.646,
			"lowBid" : 41.599,
			"lowAsk" : 41.629,
			"closeBid" : 41.611,
			"closeAsk" : 41.636,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:35:00.000000Z",
			"openBid" : 41.604,
			"openAsk" : 41.638,
			"highBid" : 41.647,
			"highAsk" : 41.675,
			"lowBid" : 41.602,
			"lowAsk" : 41.629,
			"closeBid" : 41.614,
			"closeAsk" : 41.639,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:36:00.000000Z",
			"openBid" : 41.609,
			"openAsk" : 41.643,
			"highBid" : 41.65,
			"highAsk" : 41.677,
			"lowBid" : 41.609,
			"lowAsk" : 41.643,
			"closeBid" : 41.647,
			"closeAsk" : 41.672,
			"volume" : 161,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:37:00.000000Z",
			"openBid" : 41.648,
			"openAsk" : 41.682,
			"highBid" : 41.66,
			"highAsk" : 41.687,
			"lowBid" : 41.619,
			"lowAsk" : 41.646,
			"closeBid" : 41.638,
			"closeAsk" : 41.663,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:38:00.000000Z",
			"openBid" : 41.638,
			"openAsk" : 41.672,
			"highBid" : 41.65,
			"highAsk" : 41.677,
			"lowBid" : 41.592,
			"lowAsk" : 41.624,
			"closeBid" : 41.604,
			"closeAsk" : 41.629,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:39:00.000000Z",
			"openBid" : 41.599,
			"openAsk" : 41.633,
			"highBid" : 41.609,
			"highAsk" : 41.638,
			"lowBid" : 41.573,
			"lowAsk" : 41.6,
			"closeBid" : 41.573,
			"closeAsk" : 41.607,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:40:00.000000Z",
			"openBid" : 41.579,
			"openAsk" : 41.604,
			"highBid" : 41.579,
			"highAsk" : 41.607,
			"lowBid" : 41.541,
			"lowAsk" : 41.568,
			"closeBid" : 41.55,
			"closeAsk" : 41.575,
			"volume" : 124,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:41:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.582,
			"highAsk" : 41.609,
			"lowBid" : 41.531,
			"lowAsk" : 41.558,
			"closeBid" : 41.565,
			"closeAsk" : 41.59,
			"volume" : 71,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:42:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.59,
			"highBid" : 41.584,
			"highAsk" : 41.614,
			"lowBid" : 41.544,
			"lowAsk" : 41.571,
			"closeBid" : 41.565,
			"closeAsk" : 41.59,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:43:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.59,
			"highBid" : 41.57,
			"highAsk" : 41.599,
			"lowBid" : 41.541,
			"lowAsk" : 41.571,
			"closeBid" : 41.553,
			"closeAsk" : 41.587,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:44:00.000000Z",
			"openBid" : 41.56,
			"openAsk" : 41.585,
			"highBid" : 41.56,
			"highAsk" : 41.59,
			"lowBid" : 41.534,
			"lowAsk" : 41.561,
			"closeBid" : 41.55,
			"closeAsk" : 41.575,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:45:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.56,
			"highAsk" : 41.587,
			"lowBid" : 41.541,
			"lowAsk" : 41.571,
			"closeBid" : 41.556,
			"closeAsk" : 41.581,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:46:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.549,
			"highAsk" : 41.58,
			"lowBid" : 41.492,
			"lowAsk" : 41.52,
			"closeBid" : 41.497,
			"closeAsk" : 41.531,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:47:00.000000Z",
			"openBid" : 41.497,
			"openAsk" : 41.522,
			"highBid" : 41.514,
			"highAsk" : 41.541,
			"lowBid" : 41.459,
			"lowAsk" : 41.488,
			"closeBid" : 41.463,
			"closeAsk" : 41.488,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:48:00.000000Z",
			"openBid" : 41.459,
			"openAsk" : 41.493,
			"highBid" : 41.495,
			"highAsk" : 41.522,
			"lowBid" : 41.453,
			"lowAsk" : 41.481,
			"closeBid" : 41.495,
			"closeAsk" : 41.52,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:49:00.000000Z",
			"openBid" : 41.492,
			"openAsk" : 41.526,
			"highBid" : 41.507,
			"highAsk" : 41.536,
			"lowBid" : 41.466,
			"lowAsk" : 41.493,
			"closeBid" : 41.468,
			"closeAsk" : 41.493,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:50:00.000000Z",
			"openBid" : 41.463,
			"openAsk" : 41.497,
			"highBid" : 41.485,
			"highAsk" : 41.517,
			"lowBid" : 41.463,
			"lowAsk" : 41.497,
			"closeBid" : 41.483,
			"closeAsk" : 41.517,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:51:00.000000Z",
			"openBid" : 41.492,
			"openAsk" : 41.517,
			"highBid" : 41.534,
			"highAsk" : 41.561,
			"lowBid" : 41.476,
			"lowAsk" : 41.507,
			"closeBid" : 41.521,
			"closeAsk" : 41.546,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:52:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.553,
			"highBid" : 41.531,
			"highAsk" : 41.558,
			"lowBid" : 41.502,
			"lowAsk" : 41.529,
			"closeBid" : 41.521,
			"closeAsk" : 41.546,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:53:00.000000Z",
			"openBid" : 41.522,
			"openAsk" : 41.556,
			"highBid" : 41.563,
			"highAsk" : 41.59,
			"lowBid" : 41.522,
			"lowAsk" : 41.551,
			"closeBid" : 41.556,
			"closeAsk" : 41.581,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:54:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.549,
			"highAsk" : 41.58,
			"lowBid" : 41.512,
			"lowAsk" : 41.542,
			"closeBid" : 41.531,
			"closeAsk" : 41.556,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:55:00.000000Z",
			"openBid" : 41.527,
			"openAsk" : 41.561,
			"highBid" : 41.553,
			"highAsk" : 41.58,
			"lowBid" : 41.522,
			"lowAsk" : 41.549,
			"closeBid" : 41.553,
			"closeAsk" : 41.578,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:56:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.585,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.551,
			"lowAsk" : 41.581,
			"closeBid" : 41.556,
			"closeAsk" : 41.581,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:57:00.000000Z",
			"openBid" : 41.546,
			"openAsk" : 41.58,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.541,
			"lowAsk" : 41.571,
			"closeBid" : 41.556,
			"closeAsk" : 41.59,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:58:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.581,
			"highBid" : 41.563,
			"highAsk" : 41.59,
			"lowBid" : 41.532,
			"lowAsk" : 41.559,
			"closeBid" : 41.532,
			"closeAsk" : 41.566,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T08:59:00.000000Z",
			"openBid" : 41.541,
			"openAsk" : 41.566,
			"highBid" : 41.553,
			"highAsk" : 41.581,
			"lowBid" : 41.536,
			"lowAsk" : 41.564,
			"closeBid" : 41.537,
			"closeAsk" : 41.571,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:00:00.000000Z",
			"openBid" : 41.536,
			"openAsk" : 41.561,
			"highBid" : 41.57,
			"highAsk" : 41.6,
			"lowBid" : 41.522,
			"lowAsk" : 41.552,
			"closeBid" : 41.544,
			"closeAsk" : 41.569,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:01:00.000000Z",
			"openBid" : 41.54,
			"openAsk" : 41.565,
			"highBid" : 41.553,
			"highAsk" : 41.581,
			"lowBid" : 41.534,
			"lowAsk" : 41.561,
			"closeBid" : 41.541,
			"closeAsk" : 41.566,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:02:00.000000Z",
			"openBid" : 41.537,
			"openAsk" : 41.571,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.537,
			"lowAsk" : 41.566,
			"closeBid" : 41.546,
			"closeAsk" : 41.571,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:03:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.576,
			"highBid" : 41.548,
			"highAsk" : 41.576,
			"lowBid" : 41.505,
			"lowAsk" : 41.537,
			"closeBid" : 41.527,
			"closeAsk" : 41.552,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:04:00.000000Z",
			"openBid" : 41.522,
			"openAsk" : 41.556,
			"highBid" : 41.541,
			"highAsk" : 41.568,
			"lowBid" : 41.522,
			"lowAsk" : 41.549,
			"closeBid" : 41.532,
			"closeAsk" : 41.566,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:05:00.000000Z",
			"openBid" : 41.541,
			"openAsk" : 41.566,
			"highBid" : 41.573,
			"highAsk" : 41.6,
			"lowBid" : 41.534,
			"lowAsk" : 41.566,
			"closeBid" : 41.553,
			"closeAsk" : 41.578,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:06:00.000000Z",
			"openBid" : 41.551,
			"openAsk" : 41.585,
			"highBid" : 41.57,
			"highAsk" : 41.6,
			"lowBid" : 41.541,
			"lowAsk" : 41.569,
			"closeBid" : 41.563,
			"closeAsk" : 41.588,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:07:00.000000Z",
			"openBid" : 41.556,
			"openAsk" : 41.59,
			"highBid" : 41.563,
			"highAsk" : 41.59,
			"lowBid" : 41.527,
			"lowAsk" : 41.557,
			"closeBid" : 41.563,
			"closeAsk" : 41.588,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:08:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.595,
			"highBid" : 41.592,
			"highAsk" : 41.624,
			"lowBid" : 41.561,
			"lowAsk" : 41.588,
			"closeBid" : 41.586,
			"closeAsk" : 41.62,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:09:00.000000Z",
			"openBid" : 41.59,
			"openAsk" : 41.615,
			"highBid" : 41.59,
			"highAsk" : 41.619,
			"lowBid" : 41.554,
			"lowAsk" : 41.586,
			"closeBid" : 41.556,
			"closeAsk" : 41.59,
			"volume" : 64,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:10:00.000000Z",
			"openBid" : 41.561,
			"openAsk" : 41.586,
			"highBid" : 41.575,
			"highAsk" : 41.605,
			"lowBid" : 41.554,
			"lowAsk" : 41.586,
			"closeBid" : 41.57,
			"closeAsk" : 41.595,
			"volume" : 18,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:11:00.000000Z",
			"openBid" : 41.566,
			"openAsk" : 41.6,
			"highBid" : 41.612,
			"highAsk" : 41.639,
			"lowBid" : 41.566,
			"lowAsk" : 41.596,
			"closeBid" : 41.603,
			"closeAsk" : 41.637,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:12:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.63,
			"highBid" : 41.631,
			"highAsk" : 41.659,
			"lowBid" : 41.593,
			"lowAsk" : 41.625,
			"closeBid" : 41.615,
			"closeAsk" : 41.64,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:13:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.639,
			"highBid" : 41.631,
			"highAsk" : 41.659,
			"lowBid" : 41.603,
			"lowAsk" : 41.634,
			"closeBid" : 41.605,
			"closeAsk" : 41.639,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:14:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.635,
			"highBid" : 41.622,
			"highAsk" : 41.649,
			"lowBid" : 41.561,
			"lowAsk" : 41.591,
			"closeBid" : 41.564,
			"closeAsk" : 41.598,
			"volume" : 130,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:15:00.000000Z",
			"openBid" : 41.57,
			"openAsk" : 41.595,
			"highBid" : 41.571,
			"highAsk" : 41.6,
			"lowBid" : 41.542,
			"lowAsk" : 41.572,
			"closeBid" : 41.566,
			"closeAsk" : 41.591,
			"volume" : 128,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:16:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.591,
			"highBid" : 41.595,
			"highAsk" : 41.624,
			"lowBid" : 41.557,
			"lowAsk" : 41.588,
			"closeBid" : 41.581,
			"closeAsk" : 41.615,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:17:00.000000Z",
			"openBid" : 41.585,
			"openAsk" : 41.61,
			"highBid" : 41.594,
			"highAsk" : 41.624,
			"lowBid" : 41.576,
			"lowAsk" : 41.603,
			"closeBid" : 41.59,
			"closeAsk" : 41.624,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:18:00.000000Z",
			"openBid" : 41.595,
			"openAsk" : 41.62,
			"highBid" : 41.595,
			"highAsk" : 41.627,
			"lowBid" : 41.571,
			"lowAsk" : 41.598,
			"closeBid" : 41.576,
			"closeAsk" : 41.61,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:19:00.000000Z",
			"openBid" : 41.576,
			"openAsk" : 41.601,
			"highBid" : 41.612,
			"highAsk" : 41.639,
			"lowBid" : 41.547,
			"lowAsk" : 41.574,
			"closeBid" : 41.612,
			"closeAsk" : 41.637,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:20:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.639,
			"highBid" : 41.619,
			"highAsk" : 41.646,
			"lowBid" : 41.59,
			"lowAsk" : 41.618,
			"closeBid" : 41.609,
			"closeAsk" : 41.634,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:21:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.644,
			"highBid" : 41.629,
			"highAsk" : 41.659,
			"lowBid" : 41.586,
			"lowAsk" : 41.615,
			"closeBid" : 41.615,
			"closeAsk" : 41.649,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:22:00.000000Z",
			"openBid" : 41.619,
			"openAsk" : 41.644,
			"highBid" : 41.622,
			"highAsk" : 41.649,
			"lowBid" : 41.586,
			"lowAsk" : 41.615,
			"closeBid" : 41.59,
			"closeAsk" : 41.615,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:23:00.000000Z",
			"openBid" : 41.586,
			"openAsk" : 41.62,
			"highBid" : 41.622,
			"highAsk" : 41.649,
			"lowBid" : 41.571,
			"lowAsk" : 41.598,
			"closeBid" : 41.605,
			"closeAsk" : 41.639,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:24:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.635,
			"highBid" : 41.622,
			"highAsk" : 41.649,
			"lowBid" : 41.605,
			"lowAsk" : 41.635,
			"closeBid" : 41.615,
			"closeAsk" : 41.64,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:25:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.644,
			"highBid" : 41.632,
			"highAsk" : 41.659,
			"lowBid" : 41.6,
			"lowAsk" : 41.627,
			"closeBid" : 41.61,
			"closeAsk" : 41.635,
			"volume" : 77,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:26:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.639,
			"highBid" : 41.622,
			"highAsk" : 41.654,
			"lowBid" : 41.593,
			"lowAsk" : 41.625,
			"closeBid" : 41.622,
			"closeAsk" : 41.647,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:27:00.000000Z",
			"openBid" : 41.615,
			"openAsk" : 41.649,
			"highBid" : 41.632,
			"highAsk" : 41.663,
			"lowBid" : 41.596,
			"lowAsk" : 41.625,
			"closeBid" : 41.629,
			"closeAsk" : 41.663,
			"volume" : 43,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:28:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.664,
			"highBid" : 41.649,
			"highAsk" : 41.678,
			"lowBid" : 41.603,
			"lowAsk" : 41.63,
			"closeBid" : 41.606,
			"closeAsk" : 41.64,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:29:00.000000Z",
			"openBid" : 41.605,
			"openAsk" : 41.63,
			"highBid" : 41.629,
			"highAsk" : 41.659,
			"lowBid" : 41.601,
			"lowAsk" : 41.63,
			"closeBid" : 41.62,
			"closeAsk" : 41.654,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:30:00.000000Z",
			"openBid" : 41.624,
			"openAsk" : 41.649,
			"highBid" : 41.671,
			"highAsk" : 41.698,
			"lowBid" : 41.614,
			"lowAsk" : 41.649,
			"closeBid" : 41.639,
			"closeAsk" : 41.673,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:31:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.674,
			"highBid" : 41.651,
			"highAsk" : 41.683,
			"lowBid" : 41.639,
			"lowAsk" : 41.667,
			"closeBid" : 41.651,
			"closeAsk" : 41.676,
			"volume" : 14,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:32:00.000000Z",
			"openBid" : 41.645,
			"openAsk" : 41.679,
			"highBid" : 41.661,
			"highAsk" : 41.688,
			"lowBid" : 41.639,
			"lowAsk" : 41.667,
			"closeBid" : 41.639,
			"closeAsk" : 41.673,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:33:00.000000Z",
			"openBid" : 41.644,
			"openAsk" : 41.669,
			"highBid" : 41.661,
			"highAsk" : 41.688,
			"lowBid" : 41.639,
			"lowAsk" : 41.667,
			"closeBid" : 41.661,
			"closeAsk" : 41.686,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:34:00.000000Z",
			"openBid" : 41.654,
			"openAsk" : 41.688,
			"highBid" : 41.697,
			"highAsk" : 41.722,
			"lowBid" : 41.649,
			"lowAsk" : 41.676,
			"closeBid" : 41.697,
			"closeAsk" : 41.722,
			"volume" : 73,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:35:00.000000Z",
			"openBid" : 41.693,
			"openAsk" : 41.727,
			"highBid" : 41.71,
			"highAsk" : 41.737,
			"lowBid" : 41.635,
			"lowAsk" : 41.667,
			"closeBid" : 41.642,
			"closeAsk" : 41.667,
			"volume" : 132,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:36:00.000000Z",
			"openBid" : 41.639,
			"openAsk" : 41.673,
			"highBid" : 41.681,
			"highAsk" : 41.708,
			"lowBid" : 41.639,
			"lowAsk" : 41.673,
			"closeBid" : 41.681,
			"closeAsk" : 41.706,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:37:00.000000Z",
			"openBid" : 41.678,
			"openAsk" : 41.712,
			"highBid" : 41.69,
			"highAsk" : 41.718,
			"lowBid" : 41.659,
			"lowAsk" : 41.686,
			"closeBid" : 41.69,
			"closeAsk" : 41.715,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:38:00.000000Z",
			"openBid" : 41.686,
			"openAsk" : 41.711,
			"highBid" : 41.693,
			"highAsk" : 41.725,
			"lowBid" : 41.669,
			"lowAsk" : 41.696,
			"closeBid" : 41.678,
			"closeAsk" : 41.703,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:39:00.000000Z",
			"openBid" : 41.685,
			"openAsk" : 41.71,
			"highBid" : 41.69,
			"highAsk" : 41.718,
			"lowBid" : 41.659,
			"lowAsk" : 41.689,
			"closeBid" : 41.664,
			"closeAsk" : 41.689,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:40:00.000000Z",
			"openBid" : 41.659,
			"openAsk" : 41.693,
			"highBid" : 41.671,
			"highAsk" : 41.698,
			"lowBid" : 41.649,
			"lowAsk" : 41.676,
			"closeBid" : 41.662,
			"closeAsk" : 41.696,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:41:00.000000Z",
			"openBid" : 41.664,
			"openAsk" : 41.689,
			"highBid" : 41.664,
			"highAsk" : 41.693,
			"lowBid" : 41.642,
			"lowAsk" : 41.669,
			"closeBid" : 41.651,
			"closeAsk" : 41.676,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:42:00.000000Z",
			"openBid" : 41.649,
			"openAsk" : 41.683,
			"highBid" : 41.654,
			"highAsk" : 41.683,
			"lowBid" : 41.63,
			"lowAsk" : 41.657,
			"closeBid" : 41.632,
			"closeAsk" : 41.657,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:43:00.000000Z",
			"openBid" : 41.625,
			"openAsk" : 41.659,
			"highBid" : 41.642,
			"highAsk" : 41.669,
			"lowBid" : 41.596,
			"lowAsk" : 41.628,
			"closeBid" : 41.625,
			"closeAsk" : 41.659,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:44:00.000000Z",
			"openBid" : 41.63,
			"openAsk" : 41.655,
			"highBid" : 41.644,
			"highAsk" : 41.674,
			"lowBid" : 41.613,
			"lowAsk" : 41.645,
			"closeBid" : 41.644,
			"closeAsk" : 41.669,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:45:00.000000Z",
			"openBid" : 41.64,
			"openAsk" : 41.674,
			"highBid" : 41.681,
			"highAsk" : 41.708,
			"lowBid" : 41.63,
			"lowAsk" : 41.66,
			"closeBid" : 41.673,
			"closeAsk" : 41.698,
			"volume" : 35,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:46:00.000000Z",
			"openBid" : 41.664,
			"openAsk" : 41.698,
			"highBid" : 41.698,
			"highAsk" : 41.725,
			"lowBid" : 41.652,
			"lowAsk" : 41.684,
			"closeBid" : 41.691,
			"closeAsk" : 41.716,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:47:00.000000Z",
			"openBid" : 41.684,
			"openAsk" : 41.718,
			"highBid" : 41.693,
			"highAsk" : 41.722,
			"lowBid" : 41.669,
			"lowAsk" : 41.699,
			"closeBid" : 41.674,
			"closeAsk" : 41.708,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:48:00.000000Z",
			"openBid" : 41.674,
			"openAsk" : 41.699,
			"highBid" : 41.745,
			"highAsk" : 41.777,
			"lowBid" : 41.669,
			"lowAsk" : 41.699,
			"closeBid" : 41.731,
			"closeAsk" : 41.758,
			"volume" : 92,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:49:00.000000Z",
			"openBid" : 41.722,
			"openAsk" : 41.758,
			"highBid" : 41.741,
			"highAsk" : 41.772,
			"lowBid" : 41.712,
			"lowAsk" : 41.743,
			"closeBid" : 41.722,
			"closeAsk" : 41.758,
			"volume" : 47,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:50:00.000000Z",
			"openBid" : 41.721,
			"openAsk" : 41.748,
			"highBid" : 41.748,
			"highAsk" : 41.777,
			"lowBid" : 41.707,
			"lowAsk" : 41.738,
			"closeBid" : 41.739,
			"closeAsk" : 41.775,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:51:00.000000Z",
			"openBid" : 41.741,
			"openAsk" : 41.768,
			"highBid" : 41.855,
			"highAsk" : 41.884,
			"lowBid" : 41.736,
			"lowAsk" : 41.765,
			"closeBid" : 41.836,
			"closeAsk" : 41.872,
			"volume" : 133,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:52:00.000000Z",
			"openBid" : 41.843,
			"openAsk" : 41.87,
			"highBid" : 41.887,
			"highAsk" : 41.918,
			"lowBid" : 41.824,
			"lowAsk" : 41.853,
			"closeBid" : 41.882,
			"closeAsk" : 41.909,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:53:00.000000Z",
			"openBid" : 41.877,
			"openAsk" : 41.913,
			"highBid" : 41.93,
			"highAsk" : 41.962,
			"lowBid" : 41.872,
			"lowAsk" : 41.904,
			"closeBid" : 41.904,
			"closeAsk" : 41.931,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:54:00.000000Z",
			"openBid" : 41.913,
			"openAsk" : 41.94,
			"highBid" : 41.913,
			"highAsk" : 41.943,
			"lowBid" : 41.843,
			"lowAsk" : 41.875,
			"closeBid" : 41.853,
			"closeAsk" : 41.88,
			"volume" : 158,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:55:00.000000Z",
			"openBid" : 41.848,
			"openAsk" : 41.884,
			"highBid" : 41.904,
			"highAsk" : 41.933,
			"lowBid" : 41.848,
			"lowAsk" : 41.88,
			"closeBid" : 41.882,
			"closeAsk" : 41.918,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:56:00.000000Z",
			"openBid" : 41.891,
			"openAsk" : 41.918,
			"highBid" : 41.901,
			"highAsk" : 41.933,
			"lowBid" : 41.839,
			"lowAsk" : 41.875,
			"closeBid" : 41.839,
			"closeAsk" : 41.875,
			"volume" : 94,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:57:00.000000Z",
			"openBid" : 41.838,
			"openAsk" : 41.865,
			"highBid" : 41.858,
			"highAsk" : 41.891,
			"lowBid" : 41.814,
			"lowAsk" : 41.846,
			"closeBid" : 41.843,
			"closeAsk" : 41.87,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:58:00.000000Z",
			"openBid" : 41.843,
			"openAsk" : 41.879,
			"highBid" : 41.877,
			"highAsk" : 41.911,
			"lowBid" : 41.843,
			"lowAsk" : 41.879,
			"closeBid" : 41.865,
			"closeAsk" : 41.901,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T09:59:00.000000Z",
			"openBid" : 41.867,
			"openAsk" : 41.894,
			"highBid" : 41.877,
			"highAsk" : 41.911,
			"lowBid" : 41.853,
			"lowAsk" : 41.882,
			"closeBid" : 41.853,
			"closeAsk" : 41.889,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:00:00.000000Z",
			"openBid" : 41.862,
			"openAsk" : 41.889,
			"highBid" : 41.875,
			"highAsk" : 41.904,
			"lowBid" : 41.839,
			"lowAsk" : 41.87,
			"closeBid" : 41.868,
			"closeAsk" : 41.904,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:01:00.000000Z",
			"openBid" : 41.872,
			"openAsk" : 41.899,
			"highBid" : 41.872,
			"highAsk" : 41.904,
			"lowBid" : 41.848,
			"lowAsk" : 41.875,
			"closeBid" : 41.848,
			"closeAsk" : 41.875,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:02:00.000000Z",
			"openBid" : 41.841,
			"openAsk" : 41.868,
			"highBid" : 41.862,
			"highAsk" : 41.894,
			"lowBid" : 41.834,
			"lowAsk" : 41.863,
			"closeBid" : 41.848,
			"closeAsk" : 41.875,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:03:00.000000Z",
			"openBid" : 41.839,
			"openAsk" : 41.875,
			"highBid" : 41.855,
			"highAsk" : 41.885,
			"lowBid" : 41.826,
			"lowAsk" : 41.86,
			"closeBid" : 41.848,
			"closeAsk" : 41.875,
			"volume" : 86,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:04:00.000000Z",
			"openBid" : 41.839,
			"openAsk" : 41.875,
			"highBid" : 41.846,
			"highAsk" : 41.875,
			"lowBid" : 41.824,
			"lowAsk" : 41.853,
			"closeBid" : 41.826,
			"closeAsk" : 41.862,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:05:00.000000Z",
			"openBid" : 41.829,
			"openAsk" : 41.856,
			"highBid" : 41.853,
			"highAsk" : 41.884,
			"lowBid" : 41.814,
			"lowAsk" : 41.843,
			"closeBid" : 41.848,
			"closeAsk" : 41.875,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:06:00.000000Z",
			"openBid" : 41.839,
			"openAsk" : 41.875,
			"highBid" : 41.846,
			"highAsk" : 41.875,
			"lowBid" : 41.766,
			"lowAsk" : 41.795,
			"closeBid" : 41.768,
			"closeAsk" : 41.795,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:07:00.000000Z",
			"openBid" : 41.761,
			"openAsk" : 41.797,
			"highBid" : 41.795,
			"highAsk" : 41.826,
			"lowBid" : 41.761,
			"lowAsk" : 41.792,
			"closeBid" : 41.781,
			"closeAsk" : 41.817,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:08:00.000000Z",
			"openBid" : 41.78,
			"openAsk" : 41.807,
			"highBid" : 41.78,
			"highAsk" : 41.807,
			"lowBid" : 41.69,
			"lowAsk" : 41.72,
			"closeBid" : 41.69,
			"closeAsk" : 41.726,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:09:00.000000Z",
			"openBid" : 41.697,
			"openAsk" : 41.724,
			"highBid" : 41.719,
			"highAsk" : 41.748,
			"lowBid" : 41.668,
			"lowAsk" : 41.698,
			"closeBid" : 41.674,
			"closeAsk" : 41.71,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:10:00.000000Z",
			"openBid" : 41.673,
			"openAsk" : 41.7,
			"highBid" : 41.678,
			"highAsk" : 41.709,
			"lowBid" : 41.591,
			"lowAsk" : 41.62,
			"closeBid" : 41.603,
			"closeAsk" : 41.639,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:11:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.637,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.6,
			"lowAsk" : 41.63,
			"closeBid" : 41.605,
			"closeAsk" : 41.641,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:12:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.637,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.571,
			"lowAsk" : 41.603,
			"closeBid" : 41.605,
			"closeAsk" : 41.641,
			"volume" : 103,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:13:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.637,
			"highBid" : 41.644,
			"highAsk" : 41.678,
			"lowBid" : 41.6,
			"lowAsk" : 41.63,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 127,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:14:00.000000Z",
			"openBid" : 41.61,
			"openAsk" : 41.646,
			"highBid" : 41.634,
			"highAsk" : 41.666,
			"lowBid" : 41.601,
			"lowAsk" : 41.632,
			"closeBid" : 41.615,
			"closeAsk" : 41.642,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:15:00.000000Z",
			"openBid" : 41.606,
			"openAsk" : 41.642,
			"highBid" : 41.622,
			"highAsk" : 41.651,
			"lowBid" : 41.584,
			"lowAsk" : 41.613,
			"closeBid" : 41.586,
			"closeAsk" : 41.613,
			"volume" : 96,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:16:00.000000Z",
			"openBid" : 41.576,
			"openAsk" : 41.612,
			"highBid" : 41.619,
			"highAsk" : 41.651,
			"lowBid" : 41.574,
			"lowAsk" : 41.608,
			"closeBid" : 41.593,
			"closeAsk" : 41.629,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:17:00.000000Z",
			"openBid" : 41.6,
			"openAsk" : 41.627,
			"highBid" : 41.605,
			"highAsk" : 41.639,
			"lowBid" : 41.537,
			"lowAsk" : 41.567,
			"closeBid" : 41.547,
			"closeAsk" : 41.583,
			"volume" : 135,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:18:00.000000Z",
			"openBid" : 41.552,
			"openAsk" : 41.579,
			"highBid" : 41.552,
			"highAsk" : 41.583,
			"lowBid" : 41.518,
			"lowAsk" : 41.552,
			"closeBid" : 41.518,
			"closeAsk" : 41.554,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:19:00.000000Z",
			"openBid" : 41.518,
			"openAsk" : 41.545,
			"highBid" : 41.551,
			"highAsk" : 41.581,
			"lowBid" : 41.503,
			"lowAsk" : 41.535,
			"closeBid" : 41.528,
			"closeAsk" : 41.555,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:20:00.000000Z",
			"openBid" : 41.518,
			"openAsk" : 41.554,
			"highBid" : 41.528,
			"highAsk" : 41.561,
			"lowBid" : 41.455,
			"lowAsk" : 41.484,
			"closeBid" : 41.474,
			"closeAsk" : 41.51,
			"volume" : 227,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:21:00.000000Z",
			"openBid" : 41.483,
			"openAsk" : 41.51,
			"highBid" : 41.483,
			"highAsk" : 41.515,
			"lowBid" : 41.404,
			"lowAsk" : 41.435,
			"closeBid" : 41.445,
			"closeAsk" : 41.472,
			"volume" : 213,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:22:00.000000Z",
			"openBid" : 41.437,
			"openAsk" : 41.464,
			"highBid" : 41.513,
			"highAsk" : 41.544,
			"lowBid" : 41.435,
			"lowAsk" : 41.464,
			"closeBid" : 41.506,
			"closeAsk" : 41.533,
			"volume" : 140,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:23:00.000000Z",
			"openBid" : 41.503,
			"openAsk" : 41.539,
			"highBid" : 41.522,
			"highAsk" : 41.554,
			"lowBid" : 41.479,
			"lowAsk" : 41.509,
			"closeBid" : 41.496,
			"closeAsk" : 41.523,
			"volume" : 104,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:24:00.000000Z",
			"openBid" : 41.489,
			"openAsk" : 41.525,
			"highBid" : 41.496,
			"highAsk" : 41.525,
			"lowBid" : 41.435,
			"lowAsk" : 41.464,
			"closeBid" : 41.44,
			"closeAsk" : 41.467,
			"volume" : 129,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:25:00.000000Z",
			"openBid" : 41.435,
			"openAsk" : 41.471,
			"highBid" : 41.496,
			"highAsk" : 41.525,
			"lowBid" : 41.426,
			"lowAsk" : 41.457,
			"closeBid" : 41.479,
			"closeAsk" : 41.515,
			"volume" : 106,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:26:00.000000Z",
			"openBid" : 41.484,
			"openAsk" : 41.511,
			"highBid" : 41.506,
			"highAsk" : 41.534,
			"lowBid" : 41.479,
			"lowAsk" : 41.511,
			"closeBid" : 41.484,
			"closeAsk" : 41.52,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:27:00.000000Z",
			"openBid" : 41.493,
			"openAsk" : 41.52,
			"highBid" : 41.535,
			"highAsk" : 41.569,
			"lowBid" : 41.487,
			"lowAsk" : 41.52,
			"closeBid" : 41.522,
			"closeAsk" : 41.549,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:28:00.000000Z",
			"openBid" : 41.518,
			"openAsk" : 41.554,
			"highBid" : 41.593,
			"highAsk" : 41.622,
			"lowBid" : 41.516,
			"lowAsk" : 41.545,
			"closeBid" : 41.555,
			"closeAsk" : 41.591,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:29:00.000000Z",
			"openBid" : 41.557,
			"openAsk" : 41.584,
			"highBid" : 41.603,
			"highAsk" : 41.632,
			"lowBid" : 41.552,
			"lowAsk" : 41.584,
			"closeBid" : 41.583,
			"closeAsk" : 41.61,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:30:00.000000Z",
			"openBid" : 41.577,
			"openAsk" : 41.613,
			"highBid" : 41.581,
			"highAsk" : 41.613,
			"lowBid" : 41.535,
			"lowAsk" : 41.569,
			"closeBid" : 41.538,
			"closeAsk" : 41.574,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:31:00.000000Z",
			"openBid" : 41.542,
			"openAsk" : 41.569,
			"highBid" : 41.545,
			"highAsk" : 41.574,
			"lowBid" : 41.494,
			"lowAsk" : 41.523,
			"closeBid" : 41.498,
			"closeAsk" : 41.525,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:32:00.000000Z",
			"openBid" : 41.489,
			"openAsk" : 41.525,
			"highBid" : 41.513,
			"highAsk" : 41.54,
			"lowBid" : 41.479,
			"lowAsk" : 41.509,
			"closeBid" : 41.513,
			"closeAsk" : 41.54,
			"volume" : 82,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:33:00.000000Z",
			"openBid" : 41.513,
			"openAsk" : 41.549,
			"highBid" : 41.532,
			"highAsk" : 41.562,
			"lowBid" : 41.489,
			"lowAsk" : 41.523,
			"closeBid" : 41.508,
			"closeAsk" : 41.544,
			"volume" : 72,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:34:00.000000Z",
			"openBid" : 41.508,
			"openAsk" : 41.535,
			"highBid" : 41.523,
			"highAsk" : 41.552,
			"lowBid" : 41.475,
			"lowAsk" : 41.506,
			"closeBid" : 41.506,
			"closeAsk" : 41.542,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:35:00.000000Z",
			"openBid" : 41.508,
			"openAsk" : 41.535,
			"highBid" : 41.513,
			"highAsk" : 41.545,
			"lowBid" : 41.465,
			"lowAsk" : 41.494,
			"closeBid" : 41.477,
			"closeAsk" : 41.504,
			"volume" : 49,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:36:00.000000Z",
			"openBid" : 41.474,
			"openAsk" : 41.51,
			"highBid" : 41.486,
			"highAsk" : 41.516,
			"lowBid" : 41.445,
			"lowAsk" : 41.474,
			"closeBid" : 41.465,
			"closeAsk" : 41.492,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:37:00.000000Z",
			"openBid" : 41.465,
			"openAsk" : 41.501,
			"highBid" : 41.499,
			"highAsk" : 41.53,
			"lowBid" : 41.465,
			"lowAsk" : 41.5,
			"closeBid" : 41.48,
			"closeAsk" : 41.516,
			"volume" : 56,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:38:00.000000Z",
			"openBid" : 41.479,
			"openAsk" : 41.506,
			"highBid" : 41.486,
			"highAsk" : 41.516,
			"lowBid" : 41.45,
			"lowAsk" : 41.484,
			"closeBid" : 41.486,
			"closeAsk" : 41.513,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:39:00.000000Z",
			"openBid" : 41.484,
			"openAsk" : 41.52,
			"highBid" : 41.506,
			"highAsk" : 41.535,
			"lowBid" : 41.475,
			"lowAsk" : 41.506,
			"closeBid" : 41.48,
			"closeAsk" : 41.516,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:40:00.000000Z",
			"openBid" : 41.479,
			"openAsk" : 41.506,
			"highBid" : 41.479,
			"highAsk" : 41.513,
			"lowBid" : 41.445,
			"lowAsk" : 41.475,
			"closeBid" : 41.469,
			"closeAsk" : 41.496,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:41:00.000000Z",
			"openBid" : 41.465,
			"openAsk" : 41.501,
			"highBid" : 41.467,
			"highAsk" : 41.501,
			"lowBid" : 41.436,
			"lowAsk" : 41.465,
			"closeBid" : 41.438,
			"closeAsk" : 41.465,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:42:00.000000Z",
			"openBid" : 41.431,
			"openAsk" : 41.467,
			"highBid" : 41.516,
			"highAsk" : 41.549,
			"lowBid" : 41.426,
			"lowAsk" : 41.458,
			"closeBid" : 41.509,
			"closeAsk" : 41.545,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:43:00.000000Z",
			"openBid" : 41.509,
			"openAsk" : 41.536,
			"highBid" : 41.552,
			"highAsk" : 41.584,
			"lowBid" : 41.504,
			"lowAsk" : 41.533,
			"closeBid" : 41.542,
			"closeAsk" : 41.569,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:44:00.000000Z",
			"openBid" : 41.543,
			"openAsk" : 41.579,
			"highBid" : 41.567,
			"highAsk" : 41.598,
			"lowBid" : 41.538,
			"lowAsk" : 41.565,
			"closeBid" : 41.538,
			"closeAsk" : 41.565,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:45:00.000000Z",
			"openBid" : 41.528,
			"openAsk" : 41.564,
			"highBid" : 41.533,
			"highAsk" : 41.564,
			"lowBid" : 41.506,
			"lowAsk" : 41.533,
			"closeBid" : 41.506,
			"closeAsk" : 41.533,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:46:00.000000Z",
			"openBid" : 41.504,
			"openAsk" : 41.54,
			"highBid" : 41.526,
			"highAsk" : 41.555,
			"lowBid" : 41.494,
			"lowAsk" : 41.523,
			"closeBid" : 41.513,
			"closeAsk" : 41.54,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:47:00.000000Z",
			"openBid" : 41.509,
			"openAsk" : 41.545,
			"highBid" : 41.557,
			"highAsk" : 41.588,
			"lowBid" : 41.504,
			"lowAsk" : 41.533,
			"closeBid" : 41.543,
			"closeAsk" : 41.579,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:48:00.000000Z",
			"openBid" : 41.552,
			"openAsk" : 41.579,
			"highBid" : 41.557,
			"highAsk" : 41.589,
			"lowBid" : 41.523,
			"lowAsk" : 41.553,
			"closeBid" : 41.543,
			"closeAsk" : 41.579,
			"volume" : 46,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:49:00.000000Z",
			"openBid" : 41.547,
			"openAsk" : 41.574,
			"highBid" : 41.557,
			"highAsk" : 41.588,
			"lowBid" : 41.533,
			"lowAsk" : 41.562,
			"closeBid" : 41.535,
			"closeAsk" : 41.562,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:50:00.000000Z",
			"openBid" : 41.533,
			"openAsk" : 41.569,
			"highBid" : 41.538,
			"highAsk" : 41.572,
			"lowBid" : 41.529,
			"lowAsk" : 41.562,
			"closeBid" : 41.536,
			"closeAsk" : 41.572,
			"volume" : 21,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:51:00.000000Z",
			"openBid" : 41.538,
			"openAsk" : 41.565,
			"highBid" : 41.565,
			"highAsk" : 41.593,
			"lowBid" : 41.533,
			"lowAsk" : 41.562,
			"closeBid" : 41.548,
			"closeAsk" : 41.575,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:52:00.000000Z",
			"openBid" : 41.538,
			"openAsk" : 41.574,
			"highBid" : 41.555,
			"highAsk" : 41.584,
			"lowBid" : 41.514,
			"lowAsk" : 41.543,
			"closeBid" : 41.55,
			"closeAsk" : 41.577,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:53:00.000000Z",
			"openBid" : 41.545,
			"openAsk" : 41.572,
			"highBid" : 41.572,
			"highAsk" : 41.603,
			"lowBid" : 41.536,
			"lowAsk" : 41.565,
			"closeBid" : 41.543,
			"closeAsk" : 41.579,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:54:00.000000Z",
			"openBid" : 41.548,
			"openAsk" : 41.575,
			"highBid" : 41.548,
			"highAsk" : 41.579,
			"lowBid" : 41.514,
			"lowAsk" : 41.543,
			"closeBid" : 41.516,
			"closeAsk" : 41.543,
			"volume" : 29,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:55:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.535,
			"highAsk" : 41.569,
			"lowBid" : 41.509,
			"lowAsk" : 41.539,
			"closeBid" : 41.516,
			"closeAsk" : 41.543,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:56:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.52,
			"highAsk" : 41.55,
			"lowBid" : 41.48,
			"lowAsk" : 41.507,
			"closeBid" : 41.48,
			"closeAsk" : 41.507,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:57:00.000000Z",
			"openBid" : 41.475,
			"openAsk" : 41.511,
			"highBid" : 41.487,
			"highAsk" : 41.516,
			"lowBid" : 41.468,
			"lowAsk" : 41.501,
			"closeBid" : 41.484,
			"closeAsk" : 41.511,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:58:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.482,
			"highAsk" : 41.516,
			"lowBid" : 41.439,
			"lowAsk" : 41.468,
			"closeBid" : 41.467,
			"closeAsk" : 41.494,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T10:59:00.000000Z",
			"openBid" : 41.461,
			"openAsk" : 41.497,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.439,
			"lowAsk" : 41.472,
			"closeBid" : 41.489,
			"closeAsk" : 41.516,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:00:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.506,
			"highAsk" : 41.536,
			"lowBid" : 41.478,
			"lowAsk" : 41.507,
			"closeBid" : 41.49,
			"closeAsk" : 41.526,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:01:00.000000Z",
			"openBid" : 41.494,
			"openAsk" : 41.521,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.448,
			"lowAsk" : 41.475,
			"closeBid" : 41.448,
			"closeAsk" : 41.475,
			"volume" : 33,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:02:00.000000Z",
			"openBid" : 41.441,
			"openAsk" : 41.477,
			"highBid" : 41.489,
			"highAsk" : 41.521,
			"lowBid" : 41.436,
			"lowAsk" : 41.468,
			"closeBid" : 41.487,
			"closeAsk" : 41.514,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:03:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.487,
			"highAsk" : 41.516,
			"lowBid" : 41.446,
			"lowAsk" : 41.475,
			"closeBid" : 41.458,
			"closeAsk" : 41.485,
			"volume" : 42,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:04:00.000000Z",
			"openBid" : 41.456,
			"openAsk" : 41.492,
			"highBid" : 41.514,
			"highAsk" : 41.545,
			"lowBid" : 41.456,
			"lowAsk" : 41.489,
			"closeBid" : 41.5,
			"closeAsk" : 41.536,
			"volume" : 59,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:05:00.000000Z",
			"openBid" : 41.499,
			"openAsk" : 41.526,
			"highBid" : 41.516,
			"highAsk" : 41.545,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.516,
			"closeAsk" : 41.543,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:06:00.000000Z",
			"openBid" : 41.514,
			"openAsk" : 41.55,
			"highBid" : 41.526,
			"highAsk" : 41.555,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.523,
			"closeAsk" : 41.55,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:07:00.000000Z",
			"openBid" : 41.524,
			"openAsk" : 41.56,
			"highBid" : 41.572,
			"highAsk" : 41.604,
			"lowBid" : 41.524,
			"lowAsk" : 41.557,
			"closeBid" : 41.558,
			"closeAsk" : 41.594,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:08:00.000000Z",
			"openBid" : 41.562,
			"openAsk" : 41.589,
			"highBid" : 41.565,
			"highAsk" : 41.594,
			"lowBid" : 41.509,
			"lowAsk" : 41.536,
			"closeBid" : 41.543,
			"closeAsk" : 41.57,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:09:00.000000Z",
			"openBid" : 41.539,
			"openAsk" : 41.575,
			"highBid" : 41.543,
			"highAsk" : 41.575,
			"lowBid" : 41.505,
			"lowAsk" : 41.534,
			"closeBid" : 41.507,
			"closeAsk" : 41.534,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:10:00.000000Z",
			"openBid" : 41.5,
			"openAsk" : 41.536,
			"highBid" : 41.507,
			"highAsk" : 41.536,
			"lowBid" : 41.495,
			"lowAsk" : 41.524,
			"closeBid" : 41.507,
			"closeAsk" : 41.534,
			"volume" : 25,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:11:00.000000Z",
			"openBid" : 41.5,
			"openAsk" : 41.536,
			"highBid" : 41.504,
			"highAsk" : 41.536,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.49,
			"closeAsk" : 41.517,
			"volume" : 38,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:12:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.504,
			"highAsk" : 41.536,
			"lowBid" : 41.478,
			"lowAsk" : 41.512,
			"closeBid" : 41.5,
			"closeAsk" : 41.536,
			"volume" : 41,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:13:00.000000Z",
			"openBid" : 41.504,
			"openAsk" : 41.531,
			"highBid" : 41.504,
			"highAsk" : 41.536,
			"lowBid" : 41.485,
			"lowAsk" : 41.514,
			"closeBid" : 41.49,
			"closeAsk" : 41.517,
			"volume" : 22,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:14:00.000000Z",
			"openBid" : 41.48,
			"openAsk" : 41.516,
			"highBid" : 41.516,
			"highAsk" : 41.548,
			"lowBid" : 41.475,
			"lowAsk" : 41.504,
			"closeBid" : 41.495,
			"closeAsk" : 41.522,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:15:00.000000Z",
			"openBid" : 41.49,
			"openAsk" : 41.526,
			"highBid" : 41.497,
			"highAsk" : 41.526,
			"lowBid" : 41.442,
			"lowAsk" : 41.475,
			"closeBid" : 41.446,
			"closeAsk" : 41.482,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:16:00.000000Z",
			"openBid" : 41.451,
			"openAsk" : 41.478,
			"highBid" : 41.463,
			"highAsk" : 41.499,
			"lowBid" : 41.43,
			"lowAsk" : 41.466,
			"closeBid" : 41.449,
			"closeAsk" : 41.485,
			"volume" : 87,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:17:00.000000Z",
			"openBid" : 41.455,
			"openAsk" : 41.482,
			"highBid" : 41.458,
			"highAsk" : 41.487,
			"lowBid" : 41.436,
			"lowAsk" : 41.466,
			"closeBid" : 41.436,
			"closeAsk" : 41.472,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:18:00.000000Z",
			"openBid" : 41.441,
			"openAsk" : 41.468,
			"highBid" : 41.468,
			"highAsk" : 41.495,
			"lowBid" : 41.437,
			"lowAsk" : 41.468,
			"closeBid" : 41.468,
			"closeAsk" : 41.495,
			"volume" : 34,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:19:00.000000Z",
			"openBid" : 41.466,
			"openAsk" : 41.502,
			"highBid" : 41.487,
			"highAsk" : 41.517,
			"lowBid" : 41.456,
			"lowAsk" : 41.485,
			"closeBid" : 41.465,
			"closeAsk" : 41.492,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:20:00.000000Z",
			"openBid" : 41.461,
			"openAsk" : 41.497,
			"highBid" : 41.468,
			"highAsk" : 41.497,
			"lowBid" : 41.447,
			"lowAsk" : 41.475,
			"closeBid" : 41.448,
			"closeAsk" : 41.475,
			"volume" : 8,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:21:00.000000Z",
			"openBid" : 41.442,
			"openAsk" : 41.478,
			"highBid" : 41.444,
			"highAsk" : 41.478,
			"lowBid" : 41.281,
			"lowAsk" : 41.31,
			"closeBid" : 41.283,
			"closeAsk" : 41.31,
			"volume" : 297,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:22:00.000000Z",
			"openBid" : 41.281,
			"openAsk" : 41.317,
			"highBid" : 41.342,
			"highAsk" : 41.371,
			"lowBid" : 41.271,
			"lowAsk" : 41.3,
			"closeBid" : 41.332,
			"closeAsk" : 41.368,
			"volume" : 236,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:23:00.000000Z",
			"openBid" : 41.339,
			"openAsk" : 41.366,
			"highBid" : 41.344,
			"highAsk" : 41.375,
			"lowBid" : 41.271,
			"lowAsk" : 41.3,
			"closeBid" : 41.281,
			"closeAsk" : 41.308,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:24:00.000000Z",
			"openBid" : 41.281,
			"openAsk" : 41.317,
			"highBid" : 41.322,
			"highAsk" : 41.351,
			"lowBid" : 41.164,
			"lowAsk" : 41.196,
			"closeBid" : 41.189,
			"closeAsk" : 41.216,
			"volume" : 329,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:25:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.22,
			"highBid" : 41.222,
			"highAsk" : 41.251,
			"lowBid" : 41.135,
			"lowAsk" : 41.167,
			"closeBid" : 41.208,
			"closeAsk" : 41.235,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:26:00.000000Z",
			"openBid" : 41.203,
			"openAsk" : 41.239,
			"highBid" : 41.222,
			"highAsk" : 41.252,
			"lowBid" : 41.193,
			"lowAsk" : 41.225,
			"closeBid" : 41.208,
			"closeAsk" : 41.244,
			"volume" : 161,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:27:00.000000Z",
			"openBid" : 41.208,
			"openAsk" : 41.235,
			"highBid" : 41.235,
			"highAsk" : 41.264,
			"lowBid" : 41.184,
			"lowAsk" : 41.213,
			"closeBid" : 41.184,
			"closeAsk" : 41.22,
			"volume" : 95,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:28:00.000000Z",
			"openBid" : 41.193,
			"openAsk" : 41.22,
			"highBid" : 41.254,
			"highAsk" : 41.288,
			"lowBid" : 41.193,
			"lowAsk" : 41.22,
			"closeBid" : 41.245,
			"closeAsk" : 41.281,
			"volume" : 100,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:29:00.000000Z",
			"openBid" : 41.251,
			"openAsk" : 41.278,
			"highBid" : 41.252,
			"highAsk" : 41.285,
			"lowBid" : 41.213,
			"lowAsk" : 41.242,
			"closeBid" : 41.227,
			"closeAsk" : 41.254,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:30:00.000000Z",
			"openBid" : 41.218,
			"openAsk" : 41.254,
			"highBid" : 41.223,
			"highAsk" : 41.254,
			"lowBid" : 41.174,
			"lowAsk" : 41.203,
			"closeBid" : 41.206,
			"closeAsk" : 41.233,
			"volume" : 109,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:31:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.235,
			"highBid" : 41.208,
			"highAsk" : 41.239,
			"lowBid" : 41.164,
			"lowAsk" : 41.194,
			"closeBid" : 41.206,
			"closeAsk" : 41.233,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:32:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.235,
			"highBid" : 41.208,
			"highAsk" : 41.242,
			"lowBid" : 41.189,
			"lowAsk" : 41.22,
			"closeBid" : 41.193,
			"closeAsk" : 41.22,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:33:00.000000Z",
			"openBid" : 41.189,
			"openAsk" : 41.225,
			"highBid" : 41.196,
			"highAsk" : 41.23,
			"lowBid" : 41.164,
			"lowAsk" : 41.194,
			"closeBid" : 41.186,
			"closeAsk" : 41.222,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:34:00.000000Z",
			"openBid" : 41.189,
			"openAsk" : 41.216,
			"highBid" : 41.189,
			"highAsk" : 41.222,
			"lowBid" : 41.08,
			"lowAsk" : 41.113,
			"closeBid" : 41.121,
			"closeAsk" : 41.148,
			"volume" : 187,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:35:00.000000Z",
			"openBid" : 41.111,
			"openAsk" : 41.147,
			"highBid" : 41.154,
			"highAsk" : 41.186,
			"lowBid" : 41.096,
			"lowAsk" : 41.128,
			"closeBid" : 41.14,
			"closeAsk" : 41.167,
			"volume" : 165,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:36:00.000000Z",
			"openBid" : 41.131,
			"openAsk" : 41.167,
			"highBid" : 41.154,
			"highAsk" : 41.184,
			"lowBid" : 41.058,
			"lowAsk" : 41.089,
			"closeBid" : 41.07,
			"closeAsk" : 41.106,
			"volume" : 149,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:37:00.000000Z",
			"openBid" : 41.077,
			"openAsk" : 41.104,
			"highBid" : 41.128,
			"highAsk" : 41.157,
			"lowBid" : 41.077,
			"lowAsk" : 41.104,
			"closeBid" : 41.116,
			"closeAsk" : 41.152,
			"volume" : 129,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:38:00.000000Z",
			"openBid" : 41.121,
			"openAsk" : 41.148,
			"highBid" : 41.138,
			"highAsk" : 41.173,
			"lowBid" : 41.106,
			"lowAsk" : 41.135,
			"closeBid" : 41.121,
			"closeAsk" : 41.148,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:39:00.000000Z",
			"openBid" : 41.116,
			"openAsk" : 41.152,
			"highBid" : 41.14,
			"highAsk" : 41.171,
			"lowBid" : 41.116,
			"lowAsk" : 41.148,
			"closeBid" : 41.128,
			"closeAsk" : 41.155,
			"volume" : 28,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:40:00.000000Z",
			"openBid" : 41.134,
			"openAsk" : 41.161,
			"highBid" : 41.157,
			"highAsk" : 41.186,
			"lowBid" : 41.099,
			"lowAsk" : 41.128,
			"closeBid" : 41.101,
			"closeAsk" : 41.128,
			"volume" : 88,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:41:00.000000Z",
			"openBid" : 41.097,
			"openAsk" : 41.133,
			"highBid" : 41.108,
			"highAsk" : 41.138,
			"lowBid" : 41.017,
			"lowAsk" : 41.051,
			"closeBid" : 41.089,
			"closeAsk" : 41.125,
			"volume" : 182,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:42:00.000000Z",
			"openBid" : 41.096,
			"openAsk" : 41.123,
			"highBid" : 41.106,
			"highAsk" : 41.138,
			"lowBid" : 41.087,
			"lowAsk" : 41.116,
			"closeBid" : 41.101,
			"closeAsk" : 41.128,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:43:00.000000Z",
			"openBid" : 41.097,
			"openAsk" : 41.133,
			"highBid" : 41.128,
			"highAsk" : 41.157,
			"lowBid" : 41.089,
			"lowAsk" : 41.121,
			"closeBid" : 41.119,
			"closeAsk" : 41.155,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:44:00.000000Z",
			"openBid" : 41.125,
			"openAsk" : 41.152,
			"highBid" : 41.167,
			"highAsk" : 41.196,
			"lowBid" : 41.125,
			"lowAsk" : 41.152,
			"closeBid" : 41.16,
			"closeAsk" : 41.187,
			"volume" : 107,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:45:00.000000Z",
			"openBid" : 41.15,
			"openAsk" : 41.186,
			"highBid" : 41.15,
			"highAsk" : 41.186,
			"lowBid" : 41.109,
			"lowAsk" : 41.138,
			"closeBid" : 41.109,
			"closeAsk" : 41.145,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:46:00.000000Z",
			"openBid" : 41.111,
			"openAsk" : 41.138,
			"highBid" : 41.128,
			"highAsk" : 41.157,
			"lowBid" : 41.107,
			"lowAsk" : 41.138,
			"closeBid" : 41.128,
			"closeAsk" : 41.155,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:47:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.162,
			"highBid" : 41.14,
			"highAsk" : 41.172,
			"lowBid" : 41.119,
			"lowAsk" : 41.148,
			"closeBid" : 41.131,
			"closeAsk" : 41.167,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:48:00.000000Z",
			"openBid" : 41.131,
			"openAsk" : 41.158,
			"highBid" : 41.184,
			"highAsk" : 41.216,
			"lowBid" : 41.126,
			"lowAsk" : 41.158,
			"closeBid" : 41.18,
			"closeAsk" : 41.216,
			"volume" : 119,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:49:00.000000Z",
			"openBid" : 41.179,
			"openAsk" : 41.206,
			"highBid" : 41.186,
			"highAsk" : 41.22,
			"lowBid" : 41.155,
			"lowAsk" : 41.184,
			"closeBid" : 41.177,
			"closeAsk" : 41.213,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:50:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.211,
			"highBid" : 41.206,
			"highAsk" : 41.235,
			"lowBid" : 41.175,
			"lowAsk" : 41.206,
			"closeBid" : 41.204,
			"closeAsk" : 41.231,
			"volume" : 57,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:51:00.000000Z",
			"openBid" : 41.204,
			"openAsk" : 41.24,
			"highBid" : 41.21,
			"highAsk" : 41.24,
			"lowBid" : 41.177,
			"lowAsk" : 41.206,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:52:00.000000Z",
			"openBid" : 41.18,
			"openAsk" : 41.216,
			"highBid" : 41.196,
			"highAsk" : 41.226,
			"lowBid" : 41.167,
			"lowAsk" : 41.201,
			"closeBid" : 41.189,
			"closeAsk" : 41.216,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:53:00.000000Z",
			"openBid" : 41.184,
			"openAsk" : 41.22,
			"highBid" : 41.194,
			"highAsk" : 41.223,
			"lowBid" : 41.165,
			"lowAsk" : 41.194,
			"closeBid" : 41.167,
			"closeAsk" : 41.194,
			"volume" : 51,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:54:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.201,
			"highAsk" : 41.233,
			"lowBid" : 41.16,
			"lowAsk" : 41.192,
			"closeBid" : 41.194,
			"closeAsk" : 41.23,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:55:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.226,
			"highBid" : 41.223,
			"highAsk" : 41.255,
			"lowBid" : 41.194,
			"lowAsk" : 41.223,
			"closeBid" : 41.216,
			"closeAsk" : 41.243,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:56:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.245,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.194,
			"lowAsk" : 41.226,
			"closeBid" : 41.199,
			"closeAsk" : 41.226,
			"volume" : 53,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:57:00.000000Z",
			"openBid" : 41.194,
			"openAsk" : 41.23,
			"highBid" : 41.203,
			"highAsk" : 41.235,
			"lowBid" : 41.155,
			"lowAsk" : 41.184,
			"closeBid" : 41.167,
			"closeAsk" : 41.194,
			"volume" : 120,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:58:00.000000Z",
			"openBid" : 41.16,
			"openAsk" : 41.196,
			"highBid" : 41.165,
			"highAsk" : 41.196,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.141,
			"closeAsk" : 41.177,
			"volume" : 85,
			"complete" : true
		},
		{
			"time" : "2015-11-17T11:59:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.168,
			"highBid" : 41.16,
			"highAsk" : 41.194,
			"lowBid" : 41.138,
			"lowAsk" : 41.168,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:00:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.165,
			"highAsk" : 41.196,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:01:00.000000Z",
			"openBid" : 41.146,
			"openAsk" : 41.182,
			"highBid" : 41.158,
			"highAsk" : 41.187,
			"lowBid" : 41.146,
			"lowAsk" : 41.175,
			"closeBid" : 41.15,
			"closeAsk" : 41.177,
			"volume" : 39,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:02:00.000000Z",
			"openBid" : 41.146,
			"openAsk" : 41.182,
			"highBid" : 41.179,
			"highAsk" : 41.211,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 60,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:03:00.000000Z",
			"openBid" : 41.17,
			"openAsk" : 41.206,
			"highBid" : 41.184,
			"highAsk" : 41.213,
			"lowBid" : 41.165,
			"lowAsk" : 41.194,
			"closeBid" : 41.17,
			"closeAsk" : 41.197,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:04:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.177,
			"highAsk" : 41.206,
			"lowBid" : 41.117,
			"lowAsk" : 41.148,
			"closeBid" : 41.126,
			"closeAsk" : 41.153,
			"volume" : 81,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:05:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.162,
			"highBid" : 41.177,
			"highAsk" : 41.211,
			"lowBid" : 41.126,
			"lowAsk" : 41.162,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 69,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:06:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.189,
			"highAsk" : 41.226,
			"lowBid" : 41.151,
			"lowAsk" : 41.182,
			"closeBid" : 41.165,
			"closeAsk" : 41.201,
			"volume" : 63,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:07:00.000000Z",
			"openBid" : 41.17,
			"openAsk" : 41.197,
			"highBid" : 41.189,
			"highAsk" : 41.223,
			"lowBid" : 41.165,
			"lowAsk" : 41.194,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 32,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:08:00.000000Z",
			"openBid" : 41.17,
			"openAsk" : 41.206,
			"highBid" : 41.17,
			"highAsk" : 41.206,
			"lowBid" : 41.151,
			"lowAsk" : 41.185,
			"closeBid" : 41.165,
			"closeAsk" : 41.192,
			"volume" : 10,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:09:00.000000Z",
			"openBid" : 41.161,
			"openAsk" : 41.197,
			"highBid" : 41.177,
			"highAsk" : 41.206,
			"lowBid" : 41.136,
			"lowAsk" : 41.168,
			"closeBid" : 41.17,
			"closeAsk" : 41.197,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:10:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.177,
			"highAsk" : 41.206,
			"lowBid" : 41.122,
			"lowAsk" : 41.156,
			"closeBid" : 41.158,
			"closeAsk" : 41.185,
			"volume" : 91,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:11:00.000000Z",
			"openBid" : 41.151,
			"openAsk" : 41.187,
			"highBid" : 41.158,
			"highAsk" : 41.187,
			"lowBid" : 41.129,
			"lowAsk" : 41.156,
			"closeBid" : 41.129,
			"closeAsk" : 41.156,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:12:00.000000Z",
			"openBid" : 41.126,
			"openAsk" : 41.162,
			"highBid" : 41.168,
			"highAsk" : 41.197,
			"lowBid" : 41.126,
			"lowAsk" : 41.16,
			"closeBid" : 41.148,
			"closeAsk" : 41.175,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:13:00.000000Z",
			"openBid" : 41.141,
			"openAsk" : 41.177,
			"highBid" : 41.17,
			"highAsk" : 41.201,
			"lowBid" : 41.136,
			"lowAsk" : 41.165,
			"closeBid" : 41.17,
			"closeAsk" : 41.197,
			"volume" : 40,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:14:00.000000Z",
			"openBid" : 41.165,
			"openAsk" : 41.201,
			"highBid" : 41.177,
			"highAsk" : 41.207,
			"lowBid" : 41.139,
			"lowAsk" : 41.168,
			"closeBid" : 41.177,
			"closeAsk" : 41.204,
			"volume" : 45,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:15:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.226,
			"highAsk" : 41.255,
			"lowBid" : 41.175,
			"lowAsk" : 41.204,
			"closeBid" : 41.219,
			"closeAsk" : 41.246,
			"volume" : 143,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:16:00.000000Z",
			"openBid" : 41.21,
			"openAsk" : 41.246,
			"highBid" : 41.255,
			"highAsk" : 41.289,
			"lowBid" : 41.204,
			"lowAsk" : 41.234,
			"closeBid" : 41.255,
			"closeAsk" : 41.282,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:17:00.000000Z",
			"openBid" : 41.248,
			"openAsk" : 41.284,
			"highBid" : 41.262,
			"highAsk" : 41.294,
			"lowBid" : 41.219,
			"lowAsk" : 41.251,
			"closeBid" : 41.224,
			"closeAsk" : 41.26,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:18:00.000000Z",
			"openBid" : 41.233,
			"openAsk" : 41.26,
			"highBid" : 41.236,
			"highAsk" : 41.265,
			"lowBid" : 41.195,
			"lowAsk" : 41.224,
			"closeBid" : 41.2,
			"closeAsk" : 41.236,
			"volume" : 70,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:19:00.000000Z",
			"openBid" : 41.199,
			"openAsk" : 41.226,
			"highBid" : 41.219,
			"highAsk" : 41.25,
			"lowBid" : 41.192,
			"lowAsk" : 41.224,
			"closeBid" : 41.214,
			"closeAsk" : 41.241,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:20:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.245,
			"highBid" : 41.229,
			"highAsk" : 41.26,
			"lowBid" : 41.209,
			"lowAsk" : 41.241,
			"closeBid" : 41.229,
			"closeAsk" : 41.256,
			"volume" : 36,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:21:00.000000Z",
			"openBid" : 41.224,
			"openAsk" : 41.26,
			"highBid" : 41.233,
			"highAsk" : 41.265,
			"lowBid" : 41.207,
			"lowAsk" : 41.241,
			"closeBid" : 41.207,
			"closeAsk" : 41.243,
			"volume" : 44,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:22:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.236,
			"highBid" : 41.216,
			"highAsk" : 41.243,
			"lowBid" : 41.171,
			"lowAsk" : 41.202,
			"closeBid" : 41.18,
			"closeAsk" : 41.216,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:23:00.000000Z",
			"openBid" : 41.18,
			"openAsk" : 41.207,
			"highBid" : 41.216,
			"highAsk" : 41.246,
			"lowBid" : 41.166,
			"lowAsk" : 41.197,
			"closeBid" : 41.214,
			"closeAsk" : 41.241,
			"volume" : 101,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:24:00.000000Z",
			"openBid" : 41.209,
			"openAsk" : 41.245,
			"highBid" : 41.216,
			"highAsk" : 41.246,
			"lowBid" : 41.185,
			"lowAsk" : 41.217,
			"closeBid" : 41.197,
			"closeAsk" : 41.224,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:25:00.000000Z",
			"openBid" : 41.19,
			"openAsk" : 41.226,
			"highBid" : 41.197,
			"highAsk" : 41.226,
			"lowBid" : 41.146,
			"lowAsk" : 41.175,
			"closeBid" : 41.165,
			"closeAsk" : 41.192,
			"volume" : 54,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:26:00.000000Z",
			"openBid" : 41.166,
			"openAsk" : 41.202,
			"highBid" : 41.178,
			"highAsk" : 41.207,
			"lowBid" : 41.156,
			"lowAsk" : 41.185,
			"closeBid" : 41.168,
			"closeAsk" : 41.195,
			"volume" : 58,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:27:00.000000Z",
			"openBid" : 41.166,
			"openAsk" : 41.202,
			"highBid" : 41.178,
			"highAsk" : 41.207,
			"lowBid" : 41.159,
			"lowAsk" : 41.188,
			"closeBid" : 41.175,
			"closeAsk" : 41.202,
			"volume" : 37,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:28:00.000000Z",
			"openBid" : 41.175,
			"openAsk" : 41.211,
			"highBid" : 41.204,
			"highAsk" : 41.233,
			"lowBid" : 41.175,
			"lowAsk" : 41.209,
			"closeBid" : 41.197,
			"closeAsk" : 41.233,
			"volume" : 30,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:29:00.000000Z",
			"openBid" : 41.204,
			"openAsk" : 41.231,
			"highBid" : 41.226,
			"highAsk" : 41.256,
			"lowBid" : 41.18,
			"lowAsk" : 41.21,
			"closeBid" : 41.187,
			"closeAsk" : 41.214,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:30:00.000000Z",
			"openBid" : 41.191,
			"openAsk" : 41.218,
			"highBid" : 41.191,
			"highAsk" : 41.224,
			"lowBid" : 41.161,
			"lowAsk" : 41.188,
			"closeBid" : 41.161,
			"closeAsk" : 41.188,
			"volume" : 99,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:31:00.000000Z",
			"openBid" : 41.151,
			"openAsk" : 41.187,
			"highBid" : 41.156,
			"highAsk" : 41.187,
			"lowBid" : 41.022,
			"lowAsk" : 41.052,
			"closeBid" : 41.058,
			"closeAsk" : 41.085,
			"volume" : 437,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:32:00.000000Z",
			"openBid" : 41.054,
			"openAsk" : 41.09,
			"highBid" : 41.083,
			"highAsk" : 41.114,
			"lowBid" : 41.013,
			"lowAsk" : 41.045,
			"closeBid" : 41.025,
			"closeAsk" : 41.061,
			"volume" : 382,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:33:00.000000Z",
			"openBid" : 41.029,
			"openAsk" : 41.056,
			"highBid" : 41.051,
			"highAsk" : 41.081,
			"lowBid" : 40.99,
			"lowAsk" : 41.023,
			"closeBid" : 41.019,
			"closeAsk" : 41.046,
			"volume" : 360,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:34:00.000000Z",
			"openBid" : 41.02,
			"openAsk" : 41.056,
			"highBid" : 41.025,
			"highAsk" : 41.056,
			"lowBid" : 40.952,
			"lowAsk" : 40.981,
			"closeBid" : 40.99,
			"closeAsk" : 41.017,
			"volume" : 246,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:35:00.000000Z",
			"openBid" : 40.986,
			"openAsk" : 41.022,
			"highBid" : 41.02,
			"highAsk" : 41.051,
			"lowBid" : 40.981,
			"lowAsk" : 41.01,
			"closeBid" : 41.015,
			"closeAsk" : 41.042,
			"volume" : 164,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:36:00.000000Z",
			"openBid" : 41.01,
			"openAsk" : 41.046,
			"highBid" : 41.073,
			"highAsk" : 41.107,
			"lowBid" : 41.01,
			"lowAsk" : 41.046,
			"closeBid" : 41.054,
			"closeAsk" : 41.081,
			"volume" : 171,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:37:00.000000Z",
			"openBid" : 41.049,
			"openAsk" : 41.085,
			"highBid" : 41.061,
			"highAsk" : 41.09,
			"lowBid" : 41.023,
			"lowAsk" : 41.052,
			"closeBid" : 41.042,
			"closeAsk" : 41.069,
			"volume" : 61,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:38:00.000000Z",
			"openBid" : 41.039,
			"openAsk" : 41.075,
			"highBid" : 41.071,
			"highAsk" : 41.1,
			"lowBid" : 41.039,
			"lowAsk" : 41.071,
			"closeBid" : 41.064,
			"closeAsk" : 41.091,
			"volume" : 65,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:39:00.000000Z",
			"openBid" : 41.059,
			"openAsk" : 41.095,
			"highBid" : 41.071,
			"highAsk" : 41.1,
			"lowBid" : 41.049,
			"lowAsk" : 41.081,
			"closeBid" : 41.061,
			"closeAsk" : 41.088,
			"volume" : 93,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:40:00.000000Z",
			"openBid" : 41.054,
			"openAsk" : 41.09,
			"highBid" : 41.054,
			"highAsk" : 41.09,
			"lowBid" : 41.01,
			"lowAsk" : 41.04,
			"closeBid" : 41.03,
			"closeAsk" : 41.066,
			"volume" : 169,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:41:00.000000Z",
			"openBid" : 41.039,
			"openAsk" : 41.066,
			"highBid" : 41.081,
			"highAsk" : 41.114,
			"lowBid" : 41.032,
			"lowAsk" : 41.066,
			"closeBid" : 41.059,
			"closeAsk" : 41.095,
			"volume" : 112,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:42:00.000000Z",
			"openBid" : 41.064,
			"openAsk" : 41.091,
			"highBid" : 41.075,
			"highAsk" : 41.105,
			"lowBid" : 41.054,
			"lowAsk" : 41.081,
			"closeBid" : 41.069,
			"closeAsk" : 41.105,
			"volume" : 23,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:43:00.000000Z",
			"openBid" : 41.073,
			"openAsk" : 41.1,
			"highBid" : 41.088,
			"highAsk" : 41.119,
			"lowBid" : 41.04,
			"lowAsk" : 41.069,
			"closeBid" : 41.042,
			"closeAsk" : 41.069,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:44:00.000000Z",
			"openBid" : 41.035,
			"openAsk" : 41.071,
			"highBid" : 41.061,
			"highAsk" : 41.091,
			"lowBid" : 41.005,
			"lowAsk" : 41.032,
			"closeBid" : 41.025,
			"closeAsk" : 41.052,
			"volume" : 122,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:45:00.000000Z",
			"openBid" : 41.016,
			"openAsk" : 41.052,
			"highBid" : 41.02,
			"highAsk" : 41.052,
			"lowBid" : 40.962,
			"lowAsk" : 40.991,
			"closeBid" : 40.981,
			"closeAsk" : 41.008,
			"volume" : 136,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:46:00.000000Z",
			"openBid" : 40.977,
			"openAsk" : 41.013,
			"highBid" : 41.054,
			"highAsk" : 41.085,
			"lowBid" : 40.971,
			"lowAsk" : 41.001,
			"closeBid" : 41.042,
			"closeAsk" : 41.078,
			"volume" : 248,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:47:00.000000Z",
			"openBid" : 41.049,
			"openAsk" : 41.076,
			"highBid" : 41.068,
			"highAsk" : 41.098,
			"lowBid" : 41.035,
			"lowAsk" : 41.066,
			"closeBid" : 41.052,
			"closeAsk" : 41.079,
			"volume" : 67,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:48:00.000000Z",
			"openBid" : 41.045,
			"openAsk" : 41.081,
			"highBid" : 41.052,
			"highAsk" : 41.081,
			"lowBid" : 40.996,
			"lowAsk" : 41.028,
			"closeBid" : 41.001,
			"closeAsk" : 41.028,
			"volume" : 52,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:49:00.000000Z",
			"openBid" : 41.001,
			"openAsk" : 41.037,
			"highBid" : 41.061,
			"highAsk" : 41.095,
			"lowBid" : 41.001,
			"lowAsk" : 41.034,
			"closeBid" : 41.059,
			"closeAsk" : 41.095,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:50:00.000000Z",
			"openBid" : 41.064,
			"openAsk" : 41.091,
			"highBid" : 41.085,
			"highAsk" : 41.115,
			"lowBid" : 41.04,
			"lowAsk" : 41.069,
			"closeBid" : 41.074,
			"closeAsk" : 41.101,
			"volume" : 118,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:51:00.000000Z",
			"openBid" : 41.069,
			"openAsk" : 41.105,
			"highBid" : 41.139,
			"highAsk" : 41.173,
			"lowBid" : 41.069,
			"lowAsk" : 41.103,
			"closeBid" : 41.11,
			"closeAsk" : 41.146,
			"volume" : 209,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:52:00.000000Z",
			"openBid" : 41.117,
			"openAsk" : 41.144,
			"highBid" : 41.127,
			"highAsk" : 41.156,
			"lowBid" : 41.084,
			"lowAsk" : 41.115,
			"closeBid" : 41.107,
			"closeAsk" : 41.134,
			"volume" : 146,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:53:00.000000Z",
			"openBid" : 41.103,
			"openAsk" : 41.139,
			"highBid" : 41.168,
			"highAsk" : 41.198,
			"lowBid" : 41.098,
			"lowAsk" : 41.13,
			"closeBid" : 41.152,
			"closeAsk" : 41.179,
			"volume" : 155,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:54:00.000000Z",
			"openBid" : 41.147,
			"openAsk" : 41.183,
			"highBid" : 41.224,
			"highAsk" : 41.254,
			"lowBid" : 41.147,
			"lowAsk" : 41.178,
			"closeBid" : 41.21,
			"closeAsk" : 41.237,
			"volume" : 166,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:55:00.000000Z",
			"openBid" : 41.205,
			"openAsk" : 41.241,
			"highBid" : 41.227,
			"highAsk" : 41.256,
			"lowBid" : 41.205,
			"lowAsk" : 41.234,
			"closeBid" : 41.22,
			"closeAsk" : 41.256,
			"volume" : 126,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:56:00.000000Z",
			"openBid" : 41.228,
			"openAsk" : 41.255,
			"highBid" : 41.256,
			"highAsk" : 41.285,
			"lowBid" : 41.215,
			"lowAsk" : 41.244,
			"closeBid" : 41.23,
			"closeAsk" : 41.266,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:57:00.000000Z",
			"openBid" : 41.23,
			"openAsk" : 41.257,
			"highBid" : 41.237,
			"highAsk" : 41.273,
			"lowBid" : 41.166,
			"lowAsk" : 41.196,
			"closeBid" : 41.188,
			"closeAsk" : 41.215,
			"volume" : 218,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:58:00.000000Z",
			"openBid" : 41.181,
			"openAsk" : 41.217,
			"highBid" : 41.188,
			"highAsk" : 41.217,
			"lowBid" : 41.159,
			"lowAsk" : 41.186,
			"closeBid" : 41.159,
			"closeAsk" : 41.186,
			"volume" : 79,
			"complete" : true
		},
		{
			"time" : "2015-11-17T12:59:00.000000Z",
			"openBid" : 41.157,
			"openAsk" : 41.193,
			"highBid" : 41.185,
			"highAsk" : 41.215,
			"lowBid" : 41.157,
			"lowAsk" : 41.186,
			"closeBid" : 41.176,
			"closeAsk" : 41.203,
			"volume" : 62,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:00:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.207,
			"highBid" : 41.178,
			"highAsk" : 41.208,
			"lowBid" : 41.108,
			"lowAsk" : 41.137,
			"closeBid" : 41.108,
			"closeAsk" : 41.144,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:01:00.000000Z",
			"openBid" : 41.117,
			"openAsk" : 41.144,
			"highBid" : 41.12,
			"highAsk" : 41.152,
			"lowBid" : 41.079,
			"lowAsk" : 41.111,
			"closeBid" : 41.101,
			"closeAsk" : 41.128,
			"volume" : 196,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:02:00.000000Z",
			"openBid" : 41.094,
			"openAsk" : 41.13,
			"highBid" : 41.13,
			"highAsk" : 41.159,
			"lowBid" : 41.094,
			"lowAsk" : 41.125,
			"closeBid" : 41.123,
			"closeAsk" : 41.15,
			"volume" : 78,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:03:00.000000Z",
			"openBid" : 41.113,
			"openAsk" : 41.149,
			"highBid" : 41.127,
			"highAsk" : 41.159,
			"lowBid" : 41.108,
			"lowAsk" : 41.137,
			"closeBid" : 41.113,
			"closeAsk" : 41.149,
			"volume" : 48,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:04:00.000000Z",
			"openBid" : 41.113,
			"openAsk" : 41.14,
			"highBid" : 41.12,
			"highAsk" : 41.149,
			"lowBid" : 41.089,
			"lowAsk" : 41.12,
			"closeBid" : 41.118,
			"closeAsk" : 41.145,
			"volume" : 97,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:05:00.000000Z",
			"openBid" : 41.113,
			"openAsk" : 41.149,
			"highBid" : 41.159,
			"highAsk" : 41.188,
			"lowBid" : 41.098,
			"lowAsk" : 41.128,
			"closeBid" : 41.156,
			"closeAsk" : 41.183,
			"volume" : 55,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:06:00.000000Z",
			"openBid" : 41.157,
			"openAsk" : 41.193,
			"highBid" : 41.208,
			"highAsk" : 41.237,
			"lowBid" : 41.157,
			"lowAsk" : 41.186,
			"closeBid" : 41.172,
			"closeAsk" : 41.208,
			"volume" : 162,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:07:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.198,
			"highBid" : 41.178,
			"highAsk" : 41.208,
			"lowBid" : 41.149,
			"lowAsk" : 41.176,
			"closeBid" : 41.149,
			"closeAsk" : 41.176,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:08:00.000000Z",
			"openBid" : 41.143,
			"openAsk" : 41.179,
			"highBid" : 41.176,
			"highAsk" : 41.205,
			"lowBid" : 41.128,
			"lowAsk" : 41.159,
			"closeBid" : 41.167,
			"closeAsk" : 41.203,
			"volume" : 80,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:09:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.198,
			"highBid" : 41.205,
			"highAsk" : 41.234,
			"lowBid" : 41.157,
			"lowAsk" : 41.186,
			"closeBid" : 41.191,
			"closeAsk" : 41.218,
			"volume" : 111,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:10:00.000000Z",
			"openBid" : 41.186,
			"openAsk" : 41.222,
			"highBid" : 41.208,
			"highAsk" : 41.237,
			"lowBid" : 41.177,
			"lowAsk" : 41.208,
			"closeBid" : 41.186,
			"closeAsk" : 41.213,
			"volume" : 184,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:11:00.000000Z",
			"openBid" : 41.181,
			"openAsk" : 41.217,
			"highBid" : 41.198,
			"highAsk" : 41.227,
			"lowBid" : 41.167,
			"lowAsk" : 41.198,
			"closeBid" : 41.172,
			"closeAsk" : 41.208,
			"volume" : 74,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:12:00.000000Z",
			"openBid" : 41.171,
			"openAsk" : 41.198,
			"highBid" : 41.237,
			"highAsk" : 41.266,
			"lowBid" : 41.167,
			"lowAsk" : 41.196,
			"closeBid" : 41.225,
			"closeAsk" : 41.252,
			"volume" : 89,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:13:00.000000Z",
			"openBid" : 41.22,
			"openAsk" : 41.256,
			"highBid" : 41.295,
			"highAsk" : 41.325,
			"lowBid" : 41.208,
			"lowAsk" : 41.24,
			"closeBid" : 41.269,
			"closeAsk" : 41.296,
			"volume" : 441,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:14:00.000000Z",
			"openBid" : 41.264,
			"openAsk" : 41.3,
			"highBid" : 41.339,
			"highAsk" : 41.368,
			"lowBid" : 41.264,
			"lowAsk" : 41.293,
			"closeBid" : 41.315,
			"closeAsk" : 41.342,
			"volume" : 375,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:15:00.000000Z",
			"openBid" : 41.308,
			"openAsk" : 41.344,
			"highBid" : 41.308,
			"highAsk" : 41.344,
			"lowBid" : 41.257,
			"lowAsk" : 41.291,
			"closeBid" : 41.276,
			"closeAsk" : 41.303,
			"volume" : 177,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:16:00.000000Z",
			"openBid" : 41.269,
			"openAsk" : 41.305,
			"highBid" : 41.295,
			"highAsk" : 41.325,
			"lowBid" : 41.23,
			"lowAsk" : 41.264,
			"closeBid" : 41.23,
			"closeAsk" : 41.266,
			"volume" : 125,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:17:00.000000Z",
			"openBid" : 41.235,
			"openAsk" : 41.262,
			"highBid" : 41.235,
			"highAsk" : 41.266,
			"lowBid" : 41.201,
			"lowAsk" : 41.235,
			"closeBid" : 41.218,
			"closeAsk" : 41.254,
			"volume" : 131,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:18:00.000000Z",
			"openBid" : 41.225,
			"openAsk" : 41.252,
			"highBid" : 41.247,
			"highAsk" : 41.276,
			"lowBid" : 41.206,
			"lowAsk" : 41.238,
			"closeBid" : 41.218,
			"closeAsk" : 41.254,
			"volume" : 116,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:19:00.000000Z",
			"openBid" : 41.225,
			"openAsk" : 41.252,
			"highBid" : 41.266,
			"highAsk" : 41.3,
			"lowBid" : 41.206,
			"lowAsk" : 41.238,
			"closeBid" : 41.257,
			"closeAsk" : 41.293,
			"volume" : 102,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:20:00.000000Z",
			"openBid" : 41.264,
			"openAsk" : 41.291,
			"highBid" : 41.264,
			"highAsk" : 41.295,
			"lowBid" : 41.245,
			"lowAsk" : 41.274,
			"closeBid" : 41.25,
			"closeAsk" : 41.286,
			"volume" : 113,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:21:00.000000Z",
			"openBid" : 41.25,
			"openAsk" : 41.277,
			"highBid" : 41.254,
			"highAsk" : 41.286,
			"lowBid" : 41.206,
			"lowAsk" : 41.235,
			"closeBid" : 41.208,
			"closeAsk" : 41.244,
			"volume" : 75,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:22:00.000000Z",
			"openBid" : 41.211,
			"openAsk" : 41.238,
			"highBid" : 41.235,
			"highAsk" : 41.266,
			"lowBid" : 41.189,
			"lowAsk" : 41.221,
			"closeBid" : 41.23,
			"closeAsk" : 41.266,
			"volume" : 117,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:23:00.000000Z",
			"openBid" : 41.235,
			"openAsk" : 41.262,
			"highBid" : 41.257,
			"highAsk" : 41.286,
			"lowBid" : 41.192,
			"lowAsk" : 41.225,
			"closeBid" : 41.198,
			"closeAsk" : 41.225,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:24:00.000000Z",
			"openBid" : 41.192,
			"openAsk" : 41.228,
			"highBid" : 41.298,
			"highAsk" : 41.332,
			"lowBid" : 41.187,
			"lowAsk" : 41.218,
			"closeBid" : 41.293,
			"closeAsk" : 41.329,
			"volume" : 221,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:25:00.000000Z",
			"openBid" : 41.298,
			"openAsk" : 41.325,
			"highBid" : 41.298,
			"highAsk" : 41.325,
			"lowBid" : 41.235,
			"lowAsk" : 41.267,
			"closeBid" : 41.286,
			"closeAsk" : 41.313,
			"volume" : 139,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:26:00.000000Z",
			"openBid" : 41.284,
			"openAsk" : 41.32,
			"highBid" : 41.296,
			"highAsk" : 41.325,
			"lowBid" : 41.255,
			"lowAsk" : 41.284,
			"closeBid" : 41.257,
			"closeAsk" : 41.284,
			"volume" : 17,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:27:00.000000Z",
			"openBid" : 41.25,
			"openAsk" : 41.286,
			"highBid" : 41.257,
			"highAsk" : 41.286,
			"lowBid" : 41.225,
			"lowAsk" : 41.255,
			"closeBid" : 41.23,
			"closeAsk" : 41.257,
			"volume" : 31,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:28:00.000000Z",
			"openBid" : 41.221,
			"openAsk" : 41.257,
			"highBid" : 41.235,
			"highAsk" : 41.266,
			"lowBid" : 41.215,
			"lowAsk" : 41.247,
			"closeBid" : 41.22,
			"closeAsk" : 41.247,
			"volume" : 50,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:29:00.000000Z",
			"openBid" : 41.211,
			"openAsk" : 41.247,
			"highBid" : 41.225,
			"highAsk" : 41.257,
			"lowBid" : 41.209,
			"lowAsk" : 41.238,
			"closeBid" : 41.221,
			"closeAsk" : 41.248,
			"volume" : 66,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:30:00.000000Z",
			"openBid" : 41.216,
			"openAsk" : 41.252,
			"highBid" : 41.221,
			"highAsk" : 41.254,
			"lowBid" : 41.07,
			"lowAsk" : 41.099,
			"closeBid" : 41.072,
			"closeAsk" : 41.108,
			"volume" : 527,
			"complete" : true
		},
		{
			"time" : "2015-11-17T13:31:00.000000Z",
			"openBid" : 41.075,
			"openAsk" : 41.102,
			"highBid" : 41.082,
			"highAsk" : 41.111,
			"lowBid" : 40.953,
			"lowAsk" : 40.985,
			"closeBid" : 41.024,
			"closeAsk" : 41.06,
			"volume" : 412,
			"complete" : false
		}
	]
}